5结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Santos FC Fan Token SANTOS	$2.17 ₿0.000024	-8.06	$34.95M ₿390.39	$2.36 ₿0.000025	$2.11 ₿0.000023	$8.19M ₿91.58	$65.15M ₿727.67	$34.95M ₿390.39
826	Hypha Staked AVAX STAVAX	$14.01 ₿0.00015	-5.27	$34.93M ₿390.1	$14.79 ₿0.00016	$13.96 ₿0.00015	$80.19K ₿0.9	$34.93M ₿390.1	$34.93M ₿390.1
828	Liquity USD LUSD	$1 ₿0.000011	0.03	$34.73M ₿387.83	$1 ₿0.000011	$0.9969 ₿0.000010	$119.36K ₿1.33	$34.73M ₿387.83	$34.73M ₿387.83
830	Civic CVC	$0.04316 ₿0.00000048	-6.48	$34.61M ₿386.55	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$4.99M ₿55.11	$43.16M ₿481.98	$34.61M ₿386.55
831	斯蒂姆币 STEEM	$0.06428 ₿0.00000071	-4.98	$34.53M ₿385.71	$0.06788 ₿0.00000072	$0.06391 ₿0.00000071	$6.93M ₿77.26	$34.55M ₿385.94	$34.53M ₿385.71
833	Auction AUCTION	$4.85 ₿0.000054	-6.20	$34.33M ₿383.8	$5.17 ₿0.000055	$4.83 ₿0.000053	$5.44M ₿60.8	$37M ₿413.61	$34.33M ₿383.8
835	Liquity LQTY	$0.3491 ₿0.0000038	-7.25	$34.29M ₿382.93	$0.3764 ₿0.0000040	$0.349 ₿0.0000038	$4.78M ₿54.4	$34.98M ₿390.62	$34.29M ₿382.93
836	Universal ETH UNIETH	$3,354.2 ₿0.037	-7.05	$34.19M ₿381.88	$3,609.44 ₿0.038	$3,350.82 ₿0.037	$299.23 ₿0	$34.19M ₿381.88	$34.19M ₿381.88
840	Wrapped NXM WNXM	$73.24 ₿0.00081	-5.15	$34.07M ₿380.88	$78.27 ₿0.00085	$72.98 ₿0.00081	$82.28K ₿0.92	$34.07M ₿380.88	$34.07M ₿380.88
842	Bit2Me B2M	$0.01143 ₿0.00000012	-1.06	$33.79M ₿377.37	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$52.02K ₿0.58	$56.54M ₿631.46	$33.79M ₿377.37
843	Phala Network PHA	$0.04089 ₿0.00000045	-3.49	$33.75M ₿377.32	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$28.49M ₿318.31	$40.88M ₿456.94	$33.75M ₿377.32
845	Zentry ZENT	$0.004323 ₿0.000000048	-3.19	$33.68M ₿376.46	$0.004472 ₿0.000000048	$0.004322 ₿0.000000047	$2.07M ₿23.11	$41.98M ₿469.22	$33.68M ₿376.46
846	Aevo AEVO	$0.03671 ₿0.00000041	-7.59	$33.64M ₿376.08	$0.03987 ₿0.00000042	$0.03656 ₿0.00000040	$6.55M ₿73.17	$36.72M ₿410.52	$33.64M ₿376.08
847	AI Analysis Token AIAT	$0.3022 ₿0.0000033	-0.82	$33.61M ₿375.42	$0.306 ₿0.0000034	$0.3004 ₿0.0000032	$22.74K ₿0.25	$152.3M ₿1.7K	$33.61M ₿375.42
848	Medibloc MED	$0.003117 ₿0.000000034	7.05	$33.35M ₿372.51	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.37M ₿238.83	$35.83M ₿400.17	$33.35M ₿372.51
849	Songbird SGB	$0.002078 ₿0.000000023	-2.76	$33.34M ₿372.53	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$122.05K ₿1.36	$39.67M ₿443.36	$33.34M ₿372.53
850	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-5.04	$33.29M ₿371.23	$0.00000001668 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.18M ₿46.76	$33.29M ₿371.23	$33.29M ₿371.23
852	Bifrost BFC	$0.024 ₿0.00000026	1.80	$33.12M ₿370.25	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$44.77K ₿0.5	$56.39M ₿630.34	$33.12M ₿370.25
853	Balancer BAL	$0.5124 ₿0.0000057	-4.08	$33.09M ₿369.92	$0.5363 ₿0.0000058	$0.5125 ₿0.0000056	$2.06M ₿23.05	$36.53M ₿408.35	$33.09M ₿369.92
854	Hivemapper HONEY	$0.005961 ₿0.000000066	-5.89	$33.09M ₿369.57	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$408.7K ₿4.57	$38.85M ₿433.93	$33.09M ₿369.57
856	Hive Dollar HBD	$0.9639 ₿0.000010	0.08	$32.95M ₿355.93	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
857	Cobak Token CBK	$0.332 ₿0.0000037	-1.20	$32.94M ₿368.23	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$5.44M ₿59.85	$33.21M ₿371.24	$32.94M ₿368.23
862	Manta Network MANTA	$0.07103 ₿0.00000079	-12.37	$32.71M ₿365.35	$0.08118 ₿0.00000087	$0.07105 ₿0.00000079	$7.34M ₿81.99	$71.08M ₿793.92	$32.71M ₿365.35
864	Cloud CLOUD	$0.06082 ₿0.00000067	-7.44	$32.59M ₿364.27	$0.06571 ₿0.00000070	$0.06052 ₿0.00000065	$792.83K ₿8.86	$60.83M ₿680.02	$32.59M ₿364.27
866	Metal MTL	$0.3649 ₿0.0000040	-5.53	$32.56M ₿363.66	$0.3868 ₿0.0000041	$0.3636 ₿0.0000040	$2.12M ₿23.72	$32.56M ₿363.66	$32.56M ₿363.66
867	BLOCKv VEE	$0.008911 ₿0.000000099	-3.36	$32.5M ₿362.96	$0.009257 ₿0.00000010	$0.00834 ₿0.000000092	$30.53K ₿0.34	$32.5M ₿362.96	$32.5M ₿362.96
868	小零币 FIRO	$1.78 ₿0.000019	8.41	$32.39M ₿361.8	$1.88 ₿0.000020	$1.64 ₿0.000017	$637.68K ₿7.12	$32.39M ₿361.8	$32.39M ₿361.8
870	Smooth Love Potion SLP	$0.0008898 ₿0.0000000099	0.68	$32.38M ₿361.92	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.03M ₿168.12	$32.38M ₿361.92	$32.38M ₿361.92
871	Across Protocol ACX	$0.04889 ₿0.00000054	-6.92	$32.36M ₿361.46	$0.05252 ₿0.00000056	$0.04879 ₿0.00000054	$1.67M ₿18.72	$48.87M ₿545.82	$32.36M ₿361.46
873	Sai SAI	$12.03 ₿0.00013	-28.78	$32.13M ₿358.85	$16.9 ₿0.00018	$10.1 ₿0.00011	$25.86 ₿0	$32.13M ₿358.85	$32.13M ₿358.85
875	Chain-key Bitcoin CKBTC	$89,445 ₿0.99	-3.93	$32.05M ₿357.99	$93,206 ₿1.0021	$89,337 ₿0.99	$2.39M ₿26.71	$32.05M ₿357.99	$32.05M ₿357.99
876	GameBuild GAME	$0.001721 ₿0.000000019	2.05	$31.96M ₿357.27	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.4M ₿37.92	$36.76M ₿410.97	$31.96M ₿357.27
880	DIAdata DIA	$0.2646 ₿0.0000029	-6.33	$31.67M ₿353.99	$0.2835 ₿0.0000030	$0.2644 ₿0.0000029	$1.73M ₿19.37	$44.67M ₿499.35	$31.67M ₿353.99
884	Ocean Protocol OCEAN	$0.1575 ₿0.0000017	-4.63	$31.52M ₿352.39	$0.1653 ₿0.0000017	$0.1567 ₿0.0000017	$117.9K ₿1.32	$42.19M ₿471.67	$31.52M ₿352.39
890	Gravity (by Galxe) G	$0.004309 ₿0.000000048	-5.31	$31.17M ₿348.48	$0.004556 ₿0.000000049	$0.004309 ₿0.000000047	$3.18M ₿35.57	$51.72M ₿578.17	$31.17M ₿348.48
892	Dacxi DXI	$0.0006452 ₿0.0000000072	-0.36	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006373 ₿0.0000000069	$358.15K ₿4	$31.13M ₿315.8	$31.13M ₿315.8
896	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
897	Token Pocket TPT	$0.00952 ₿0.00000010	-3.14	$30.98M ₿346.35	$0.009849 ₿0.00000010	$0.009492 ₿0.00000010	$93.6K ₿1.05	$30.98M ₿346.35	$30.98M ₿346.35
899	Xai XAI	$0.01568 ₿0.00000017	-4.75	$30.78M ₿343.77	$0.01647 ₿0.00000017	$0.01556 ₿0.00000017	$12.65M ₿141.42	$33.54M ₿374.63	$30.78M ₿343.77
900	Taiko TAIKO	$0.1617 ₿0.0000018	-4.92	$30.77M ₿343.98	$0.1709 ₿0.0000018	$0.1614 ₿0.0000017	$3.13M ₿34.37	$161.82M ₿1.81K	$30.77M ₿343.98
901	Purr PURR	$0.0516 ₿0.00000057	-12.23	$30.74M ₿343.68	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.52M ₿16.96	$30.74M ₿343.68	$30.74M ₿343.68
904	Kujira KUJI	$0.0412 ₿0.00000046	-12.39	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04098 ₿0.00000045	$55.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	XT.com Token XT	$5.07 ₿0.000056	-4.91	$30.63M ₿342.38	$5.33 ₿0.000057	$5.06 ₿0.000056	$14.6M ₿163.04	$5.07B ₿56.63K	$30.63M ₿342.38
907	Aurora AURORA	$0.04538 ₿0.00000050	-1.09	$30.56M ₿341.29	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$915.14K ₿10.23	$45.39M ₿506.97	$30.56M ₿341.29
908	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
909	FIDA FIDA	$0.03054 ₿0.00000034	-5.55	$30.27M ₿338.36	$0.03236 ₿0.00000035	$0.03039 ₿0.00000033	$3.67M ₿41.04	$30.55M ₿341.47	$30.27M ₿338.36
910	Cartesi CTSI	$0.03353 ₿0.00000037	-5.06	$30.25M ₿338.14	$0.03572 ₿0.00000038	$0.03352 ₿0.00000037	$2.61M ₿29.21	$33.56M ₿375.11	$30.25M ₿338.14
914	CargoX CXO	$0.1788 ₿0.0000019	-0.88	$29.89M ₿334.18	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$18.73K ₿0.21	$38.47M ₿430.06	$29.89M ₿334.18
915	Osaka Protocol OSAK	$0.00000003901 ₿0.00000000000043	-9.14	$29.72M ₿332.12	$0.00000004369 ₿0.00000000000047	$0.000000039 ₿0.00000000000043	$15.8K ₿0.18	$29.72M ₿332.12	$29.72M ₿332.12
916	Uquid Coin UQC	$2.97 ₿0.000033	-0.25	$29.7M ₿331.71	$2.98 ₿0.000033	$2.79 ₿0.000030	$72.09K ₿0.81	$118.8M ₿1.33K	$29.7M ₿331.71
919	Advertise Coin ADCO	$0.6581 ₿0.0000073	-6.98	$29.62M ₿331.08	$0.7081 ₿0.0000076	$0.6556 ₿0.0000073	$9.51K ₿0.11	$32.91M ₿367.87	$29.62M ₿331.08
922	Marlin POND	$0.003602 ₿0.000000040	-4.30	$29.54M ₿330.22	$0.003767 ₿0.000000040	$0.003587 ₿0.000000039	$1.49M ₿16.61	$36.01M ₿402.59	$29.54M ₿330.22
925	Moonwell WELL	$0.006516 ₿0.000000072	-6.83	$29.46M ₿328.99	$0.007008 ₿0.000000075	$0.006472 ₿0.000000071	$2.94M ₿32.79	$32.51M ₿363.14	$29.46M ₿328.99
926	PAAL AI PAAL	$0.03271 ₿0.00000036	-17.87	$29.38M ₿328.98	$0.04127 ₿0.00000045	$0.03268 ₿0.00000036	$6.09M ₿68.04	$32.74M ₿366.55	$29.38M ₿328.98
928	Electronic USD EUSD	$0.998 ₿0.000011	0.02	$29.26M ₿326.82	$1 ₿0.000011	$0.9964 ₿0.000010	$1.19M ₿13.31	$29.26M ₿326.82	$29.26M ₿326.82
930	QuarkChain QKC	$0.004042 ₿0.000000045	-3.96	$29.09M ₿325.14	$0.004218 ₿0.000000045	$0.004038 ₿0.000000044	$454.2K ₿5.08	$40.39M ₿451.46	$29.09M ₿325.14
934	Magic MAGIC	$0.09057 ₿0.0000010	-5.54	$28.79M ₿321.64	$0.09607 ₿0.0000010	$0.09011 ₿0.0000010	$12.03M ₿134.47	$31.51M ₿352.08	$28.79M ₿321.64
937	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.17	$28.61M ₿319.83	$1 ₿0.000011	$0.9975 ₿0.000010	$691.08K ₿6.54	$28.61M ₿319.83	$28.61M ₿319.83
940	SPACE ID ID	$0.0661 ₿0.00000073	-4.80	$28.48M ₿318.15	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.26M ₿81.14	$132.1M ₿1.48K	$28.48M ₿318.15
948	HUNT Platform HUNT	$0.1408 ₿0.0000015	-2.91	$28.02M ₿313.2	$0.1464 ₿0.0000015	$0.1355 ₿0.0000015	$156.11K ₿1.74	$28.02M ₿313.2	$28.02M ₿313.2
952	Wilder World WILD	$0.05812 ₿0.00000064	-6.20	$27.84M ₿310.89	$0.06227 ₿0.00000066	$0.05792 ₿0.00000064	$607.69K ₿6.79	$29.06M ₿324.58	$27.84M ₿310.89
956	miMatic MIMATIC	$1 ₿0.000011	0.17	$27.59M ₿308.13	$1 ₿0.000011	$0.9989 ₿0.000010	$12.78K ₿0.13	$302.65M ₿3.38K	$27.59M ₿308.13
958	sETH SETH	$2,361.82 ₿0.026	-8.46	$27.35M ₿305.73	$2,581.9 ₿0.027	$2,360.75 ₿0.026	$319.66 ₿0	$27.35M ₿305.73	$27.35M ₿305.73
960	ChainGPT CGPT	$0.03108 ₿0.00000034	-6.40	$27.26M ₿304.23	$0.03334 ₿0.00000036	$0.03101 ₿0.00000034	$4.83M ₿54.18	$31.04M ₿346.4	$27.26M ₿304.23
962	Aergo AERGO	$0.05742 ₿0.00000064	-3.18	$27.13M ₿303.29	$0.06057 ₿0.00000065	$0.05731 ₿0.00000063	$6.34M ₿70.89	$28.71M ₿320.94	$27.13M ₿303.29
963	ankrETH ANKRETH	$3,621.4 ₿0.040	-7.16	$27.09M ₿302.78	$3,901.03 ₿0.041	$3,612 ₿0.040	$124.08 ₿0	$27.09M ₿302.78	$27.09M ₿302.78
965	Dymension DYM	$0.06008 ₿0.00000067	-7.01	$26.94M ₿300.86	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.71M ₿30.27	$60.12M ₿671.45	$26.94M ₿300.86
972	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.61M ₿297.15	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$117.16K ₿4.75	$26.61M ₿297.15	$26.61M ₿297.15
973	Marcopolo MAPO	$0.004292 ₿0.000000047	-1.63	$26.51M ₿296.32	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$688.78K ₿7.7	$41.62M ₿465.26	$26.51M ₿296.32
976	SingularityNET AGIX	$0.1013 ₿0.0000011	-7.82	$26.42M ₿295.13	$0.1102 ₿0.0000011	$0.1013 ₿0.0000011	$18.39K ₿0.21	$54.77M ₿611.66	$26.42M ₿295.13
978	Keep Network KEEP	$0.04797 ₿0.00000053	3.15	$26.37M ₿294.81	$0.04918 ₿0.00000054	$0.04647 ₿0.00000049	$4.9K ₿0.05	$47.97M ₿536.29	$26.37M ₿294.81
979	QANplatform QANX	$0.0155 ₿0.00000017	-4.90	$26.35M ₿294.25	$0.0163 ₿0.00000017	$0.01532 ₿0.00000017	$282.15K ₿3.15	$32.54M ₿363.41	$26.35M ₿294.25
982	sUSD SUSD	$0.7806 ₿0.0000087	-3.27	$26.19M ₿292.81	$0.8081 ₿0.0000088	$0.7805 ₿0.0000085	$69.77K ₿0.78	$26.19M ₿292.81	$26.19M ₿292.81
987	Tree TREE	$0.2535 ₿0.0000028	-6.37	$25.72M ₿287.21	$0.2708 ₿0.0000029	$0.2528 ₿0.0000028	$1.93K ₿0.02	$29.25M ₿326.74	$25.72M ₿287.21
988	Chainflip FLIP	$0.3866 ₿0.0000043	-2.40	$25.7M ₿287	$0.3961 ₿0.0000043	$0.3862 ₿0.0000042	$195.61K ₿2.19	$36.08M ₿403.03	$25.7M ₿287
990	WINk WIN	$0.00002572 ₿0.00000000028	-4.99	$25.57M ₿285.8	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.83M ₿76.37	$25.7M ₿287.33	$25.57M ₿285.8
996	Avail AVAIL	$0.006871 ₿0.000000076	-3.78	$25.15M ₿281.16	$0.007152 ₿0.000000077	$0.006866 ₿0.000000075	$2.35M ₿26.23	$73.2M ₿818.25	$25.15M ₿281.16
998	Compound Basic Attention Token CBAT	$0.003991 ₿0.000000044	-5.56	$24.96M ₿278.77	$0.004374 ₿0.000000047	$0.003982 ₿0.000000044	$0 ₿0	$24.96M ₿278.77	$24.96M ₿278.77
1001	HydraDX HDX	$0.004227 ₿0.000000047	-6.89	$24.93M ₿278.4	$0.004593 ₿0.000000050	$0.004202 ₿0.000000046	$40.37K ₿0.45	$27.16M ₿303.29	$24.93M ₿278.4
1002	Iagon IAG	$0.06609 ₿0.00000073	-0.66	$24.88M ₿278.14	$0.06732 ₿0.00000074	$0.06101 ₿0.00000067	$306.6K ₿3.46	$66.17M ₿739.69	$24.88M ₿278.14
1007	Gains Network GNS	$0.9439 ₿0.000010	-5.66	$24.76M ₿276.55	$1 ₿0.000010	$0.9359 ₿0.000010	$3.95M ₿44.24	$24.76M ₿276.55	$24.76M ₿276.55
1009	Metaplex MPLX	$0.0472 ₿0.00000052	-3.79	$24.72M ₿276.12	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$1.16M ₿12.92	$47.21M ₿527.24	$24.72M ₿276.12
1010	Moonriver MOVR	$2.33 ₿0.000026	-4.54	$24.69M ₿275.85	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.89M ₿21.18	$28.7M ₿320.65	$24.69M ₿275.85
1014	agEUR EURA	$1.17 ₿0.000013	0.59	$24.53M ₿274.2	$1.17 ₿0.000013	$1.16 ₿0.000012	$103.7K ₿1.16	$24.53M ₿274.2	$24.53M ₿274.2
1016	Banana Gun BANANA	$6.09 ₿0.000068	-7.50	$24.49M ₿273.49	$6.58 ₿0.000070	$6.08 ₿0.000067	$8.29M ₿92.68	$51.23M ₿572.17	$24.49M ₿273.49
1018	Electroneum ETN	$0.001358 ₿0.000000015	3.68	$24.43M ₿272.9	$0.001386 ₿0.000000015	$0.00131 ₿0.000000014	$601.92K ₿6.73	$28.54M ₿318.74	$24.43M ₿272.9
1019	Clearpool CPOOL	$0.02698 ₿0.00000030	-6.85	$24.39M ₿272.49	$0.02899 ₿0.00000031	$0.02669 ₿0.00000029	$1.71M ₿20.62	$26.99M ₿301.57	$24.39M ₿272.49
1021	PONKE PONKE	$0.04373 ₿0.00000048	-7.62	$24.32M ₿271.58	$0.04734 ₿0.00000050	$0.04324 ₿0.00000048	$3.34M ₿37.36	$24.32M ₿271.61	$24.32M ₿271.58
1022	Travala.com AVA	$0.3412 ₿0.0000038	-4.61	$24.25M ₿271.07	$0.3589 ₿0.0000038	$0.3393 ₿0.0000037	$5.67M ₿63.43	$24.25M ₿271.07	$24.25M ₿271.07
1023	Gyroscope GYD GYD	$0.9989 ₿0.000011	-0.23	$24.19M ₿270.14	$1 ₿0.000011	$0.9928 ₿0.000010	$52.16K ₿0.58	$24.19M ₿270.14	$24.19M ₿270.14
1024	火币积分 HT	$0.2203 ₿0.0000024	-0.29	$24.11M ₿269.51	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.38K ₿0.15	$24.11M ₿269.51	$24.11M ₿269.51
1027	Nym NYM	$0.0289 ₿0.00000032	-0.55	$23.87M ₿266.55	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.82M ₿20.35	$28.91M ₿322.93	$23.87M ₿266.55
1029	OHO Blockchain OHO	$0.0009869 ₿0.000000011	-3.48	$23.86M ₿266.45	$0.001026 ₿0.000000011	$0.000983 ₿0.000000010	$200.17K ₿2.24	$44.37M ₿495.61	$23.86M ₿266.45
1030	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000041	-5.40	$23.82M ₿265.99	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$657.63K ₿7.35	$24.94M ₿278.52	$23.82M ₿265.99
1032	Moonbeam GLMR	$0.02279 ₿0.00000025	-6.22	$23.74M ₿265.19	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.21M ₿35.86	$27.66M ₿308.88	$23.74M ₿265.19
1033	Adventure Gold AGLD	$0.2714 ₿0.0000030	-8.91	$23.73M ₿265.35	$0.2981 ₿0.0000032	$0.2711 ₿0.0000030	$7.42M ₿82.91	$25.19M ₿281.74	$23.73M ₿265.35
1037	Hegic HEGIC	$0.02171 ₿0.00000024	-7.19	$23.43M ₿261.87	$0.02341 ₿0.00000025	$0.02168 ₿0.00000024	$2.03K ₿0.02	$23.43M ₿261.87	$23.43M ₿261.87
1039	Ekubo Protocol EKUBO	$2.33 ₿0.000025	-6.97	$23.25M ₿259.93	$2.5 ₿0.000026	$2.32 ₿0.000025	$69.43K ₿0.78	$23.25M ₿259.93	$23.25M ₿259.93
1040	Marinade MNDE	$0.04245 ₿0.00000047	-1.24	$23.23M ₿259.6	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.88M ₿21.07	$29.73M ₿332.22	$23.23M ₿259.6
1044	Pocket Network POKT	$0.0115 ₿0.00000012	-3.92	$23.15M ₿258.61	$0.01213 ₿0.00000013	$0.01143 ₿0.00000012	$651.06K ₿7.29	$27.06M ₿302.27	$23.15M ₿258.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}