$3.41T
Tổng vốn hoá thị trường
$68.66B
Tổng khối lượng
BTC 62.65%     ETH 8.59%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol
RWA Protocol (1336)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Xai  XAI $0.04898
₿0.000014
-0.01* $62.69M
₿4.11K
$0.0494
₿0.000015
$0.04777
₿0.000014
$9.86M
₿322.43
$95.54M
₿14.6K
$62.69M
₿4.11K
Dự đoán giá Xai (xai)
602 BLOCKv  VEE $0.01703
₿0.00000012
-1.87 $62.11M
₿407.06
$0.01759
₿0.00000013
$0.01694
₿0.00000011
$31.21K
₿0.16
$62.11M
₿449.58
$62.11M
₿407.06
Dự đoán giá BLOCKv (vee)
603 Adventure Gold  AGLD $0.6692
₿0.000021
2.16 $62.08M
₿1.63K
$0.6727
₿0.000022
$0.6487
₿0.000021
$10.12M
₿193.06
$62.08M
₿1.63K
$62.08M
₿1.63K
Dự đoán giá Adventure Gold (agld)
604 Balancer  BAL $0.9656
₿0.000068
-0.10 $61.89M
₿3.85K
$0.9835
₿0.000071
$0.9611
₿0.000068
$3.37M
₿131.23
$66.47M
₿4.3K
$61.89M
₿3.85K
Dự đoán giá Balancer (bal)
605 Moonbeam  GLMR $0.06208
₿0.0000062
-0.32 $61.41M
₿5.35K
$0.06292
₿0.0000066
$0.06159
₿0.0000062
$3.42M
₿174.35
$73.26M
₿6.98K
$61.41M
₿5.35K
Dự đoán giá Moonbeam (glmr)
607 Stronghold Token  SHX $0.01139
₿0.00000011
-0.70 $61.27M
₿593.51
$0.01173
₿0.00000011
$0.01126
₿0.000000099
$711.09K
₿12.49
$0
$61.27M
₿593.51
Dự đoán giá Stronghold Token (shx)
608 Merlin Chain  MERL $0.08461
0.89 $61.27M
$0.08558
$0.08241
$5.76M
$177.47M
$61.27M
Dự đoán giá Merlin Chain (merl)
612 Puff The Dragon  PUFF $0.06834
₿0.0000034
-0.11 $60.75M
₿1.51K
$0.06899
₿0.0000039
$0.0677
₿0.0000034
$232.63K
₿18.02
$60.75M
₿3.11K
$60.75M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
613 Marlin  POND $0.007383
₿0.00000044
0.01* $60.47M
₿3.62K
$0.007423
₿0.00000045
$0.007294
₿0.00000043
$3.21M
₿83.75
$73.81M
₿3.62K
$60.47M
₿3.62K
Dự đoán giá Marlin (pond)
614 Bifrost  BFC $0.04325
₿0.0000012
1.71 $60.18M
₿1.76K
$0.04391
₿0.0000013
$0.04248
₿0.0000012
$1.14M
₿38.72
$102.45M
₿2.99K
$60.18M
₿1.76K
Dự đoán giá Bifrost (bfc)
615 Marinade  MNDE $0.1464
₿0.0000036
16.30 $60.21M
₿958.16
$0.1462
₿0.0000038
$0.12
₿0.0000035
$3.52M
₿13.43
$146.47M
₿3.65K
$60.21M
₿958.16
Dự đoán giá Marinade (mnde)
616 SpaceN  SN $1.5
₿0.0000069
0.34 $60.08M
₿277.44
$1.51
₿0.0000071
$1.49
₿0.0000067
$70.49K
₿0.17
$1.5B
₿6.93K
$60.08M
₿277.44
Dự đoán giá SpaceN (sn)
618 Bone ShibaSwap  BONE $0.2362
₿0.000010
0.79 $59.04M
₿2.52K
$0.2411
₿0.000010
$0.2297
₿0.000010
$3.72M
₿135.83
$59.07M
₿2.52K
$59.04M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
621 Aergo  AERGO $0.1244
₿0.0000023
-0.89 $58.7M
₿1.05K
$0.1289
₿0.0000024
$0.1237
₿0.0000023
$19.9M
₿27.23
$62.11M
₿1.18K
$58.7M
₿1.05K
Dự đoán giá Aergo (aergo)
623 Across Protocol  ACX $0.1325
₿0.0000040
-1.50 $58.48M
₿1.38K
$0.1385
₿0.0000044
$0.1322
₿0.0000039
$22.19M
₿13.3
$132.22M
₿4.07K
$58.48M
₿1.38K
Dự đoán giá Across Protocol (acx)
624 Auction  AUCTION $8.85
₿0.00031
0.88 $58.26M
₿2.04K
$8.96
₿0.00033
$8.7
₿0.00031
$6.7M
₿245.71
$67.55M
₿2.4K
$58.26M
₿2.04K
Dự đoán giá Auction (auction)
628 Binance USD  BUSD $0.9988
₿0.000014
-0.65 $57.73M
₿1.04K
$1.01
₿0.000014
$0.9931
₿0.000014
$685.68
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
629 Ocean Protocol  OCEAN $0.288
₿0.000015
-0.85 $57.67M
₿9.44K
$0.2944
₿0.000016
$0.2863
₿0.000015
$81.62K
₿693.8
$270.61M
₿21.92K
$57.67M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
631 Gains Network  GNS $1.94
₿0.000065
15.34 $57.31M
₿2.23K
$2.09
₿0.000067
$1.66
₿0.000065
$14.68M
₿78.65
$57.31M
₿2.23K
$57.31M
₿2.23K
Dự đoán giá Gains Network (gns)
632 Numeraire  NMR $7.12
₿0.00046
0.14 $56.93M
₿2.9K
$7.28
₿0.00048
$7.05
₿0.00045
$6.24M
₿121.21
$75.86M
₿4.95K
$56.93M
₿2.9K
Dự đoán giá Numeraire (nmr)
634 Taiko  TAIKO $0.3655
-0.10 $56.64M
$0.3709
$0.361
$6.1M
$365.27M
$56.64M
Dự đoán giá Taiko (taiko)
637 JOE  JOE $0.1403
₿0.000011
1.59 $55.81M
₿3.86K
$0.1413
₿0.000011
$0.1356
₿0.000011
$4.54M
₿381.33
$70.05M
₿5.65K
$55.81M
₿3.86K
Dự đoán giá JOE (joe)
638 Metal  MTL $0.6587
₿0.000030
-0.81 $55.73M
₿1.96K
$0.673
₿0.000031
$0.6539
₿0.000030
$1.36M
₿154.98
$55.73M
₿2.02K
$55.73M
₿1.96K
Dự đoán giá Metal (mtl)
640 Medibloc  MED $0.005507
₿0.00000024
-0.70 $55.54M
₿1.99K
$0.005583
₿0.00000025
$0.005499
₿0.00000023
$174.52K
₿459.55
$59.89M
₿2.31K
$55.54M
₿1.99K
Dự đoán giá Medibloc (med)
641 HydraDX  HDX $0.009597
₿0.00000028
-3.00 $55.44M
₿774.21
$0.009983
₿0.00000029
$0.009453
₿0.00000028
$98.83K
₿4.98
$61.63M
₿1.3K
$55.44M
₿774.21
Dự đoán giá HydraDX (hdx)
642 Magic Internet Money  MIM $1
₿0.000014
0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9897
₿0.000014
$120.62
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
643 Quantum Resistant Ledger  QRL $0.7062
₿0.0000048
-0.55 $55.37M
₿380.5
$0.735
₿0.0000048
$0.6802
₿0.0000045
$35.04K
₿14.22
$55.37M
₿512.23
$55.37M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
646 Omni Network  OMNI $1.48
2.73 $54.67M
$1.49
$1.42
$10.98M
$148.19M
$54.67M
Dự đoán giá Omni Network (omni)
650 Connex  CONX $46.88
₿0.00040
-2.86 $53.91M
₿460.73
$48.28
₿0.00040
$46.2
₿0.00039
$2.32K
₿2.51
$4.69B
₿40.06K
$53.91M
₿460.73
Dự đoán giá Connex (conx)
652 Zentry  ZENT $0.00767
-0.07 $53.74M
$0.007741
$0.007529
$6.1M
$74.43M
$53.74M
Dự đoán giá Zentry (zent)
653 Saga  SAGA $0.2077
₿0.000085
-0.33 $53.68M
₿7.64K
$0.2115
₿0.000099
$0.2026
₿0.000083
$13.92M
₿12.71K
$222.07M
₿84.87K
$53.68M
₿7.64K
Dự đoán giá Saga (saga)
654 T-mac DAO  TMG $30.62
₿0.00017
-3.25 $53.58M
₿312.16
$31.65
₿0.00018
$30.31
₿0.00016
$2.92K
₿0.07
$30.62B
₿178.38K
$53.58M
₿312.16
Dự đoán giá T-mac DAO (tmg)
656 Dent  DENT $0.0005556
₿0.000000026
-0.11 $53.11M
₿2.55K
$0.0005581
₿0.000000028
$0.0005362
₿0.000000026
$2.51M
₿153.75
$55.53M
₿2.67K
$53.11M
₿2.55K
Dự đoán giá Dent (dent)
657 Wrapped Centrifuge  WCFG $0.179
₿0.000012
-5.29 $53.11M
₿4.37K
$0.1924
₿0.000012
$0.179
₿0.000011
$129.67K
₿15.04
$53.11M
$53.11M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
658 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.05M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.2M
₿423.61
$53.05M
$53.05M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
659 Sundog  SUNDOG $0.05305
0.01 $53.04M
$0.0536
$0.05239
$7.05M
$53.04M
$53.04M
Dự đoán giá Sundog (sundog)
660 Zeus Network  ZEUS $0.1381
₿0.000011
-4.87 $52.88M
₿0
$0.1456
₿0.000014
$0.1374
₿0.000011
$4.08M
₿524.14
$138.15M
₿11.81K
$52.88M
₿0
Dự đoán giá Zeus Network (zeus)
662 ECOMI  OMI $0.0001919
₿0.0000000099
0.65 $52.02M
₿2.71K
$0.0001919
₿0.000000010
$0.0001893
₿0.0000000097
$1.65M
₿7.27
$59.68M
₿3.11K
$52.02M
₿2.71K
Dự đoán giá ECOMI (omi)
663 Osaka Protocol  OSAK $0.00000006847
₿0.0000000000054
-2.18 $52.01M
₿4.17K
$0.00000007027
₿0.0000000000055
$0.00000006752
₿0.0000000000053
$43.9K
₿11.23
$52.01M
₿4.17K
$52.01M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
664 RIF Token  RIF $0.05194
₿0.0000036
-1.68 $51.95M
₿3.65K
$0.05297
₿0.0000038
$0.05154
₿0.0000036
$1.72M
₿52.65
$51.95M
₿3.65K
$51.95M
₿3.65K
Dự đoán giá RIF Token (rif)
668 Tokamak Network  TON $0.9699
₿0.000040
0.94 $50.96M
₿1.87K
$0.9731
₿0.000044
$0.9498
₿0.000039
$294.41K
₿779.26
$91.53M
₿2.61K
$50.96M
₿1.87K
Dự đoán giá Tokamak Network (ton)
669 CYBER  CYBER $1.16
₿0.00019
-2.44 $50.89M
₿2.15K
$1.19
₿0.00020
$1.15
₿0.00019
$7.65M
₿406.88
$116.28M
₿19.5K
$50.89M
₿2.15K
Dự đoán giá CYBER (cyber)
670 Moonriver  MOVR $5.21
₿0.00025
-2.54 $50.82M
₿2.3K
$5.45
₿0.00027
$5.17
₿0.00025
$2.88M
₿150.56
$62.36M
₿2.9K
$50.82M
₿2.3K
Dự đoán giá Moonriver (movr)
672 ANDY ETH  ANDY $0.00005039
₿0.00000000068
-1.95 $50.4M
₿0
$0.00005251
₿0.0000000011
$0.00004974
₿0.00000000062
$660.42K
₿126.37
$50.4M
₿680.75
$50.4M
₿0
Dự đoán giá ANDY ETH (andy)
673 SSV Network  SSV $7.1
₿0.00076
-0.55 $50.31M
₿5.39K
$7.19
₿0.00076
$6.97
₿0.00068
$7.9M
₿676.96
$92.38M
₿8.58K
$50.31M
₿5.39K
Dự đoán giá SSV Network (ssv)
674 TARS AI  TAI $0.0856
1.36 $50.18M
$0.08664
$0.08368
$3.78M
$76.55M
$50.18M
Dự đoán giá TARS AI (tai)
675 Geodnet  GEOD $0.1581
₿0.0000029
-2.12 $50.15M
₿270.28
$0.1642
₿0.0000030
$0.1555
₿0.0000028
$522.86K
₿1.18
$156.42M
₿2.93K
$50.15M
₿270.28
Dự đoán giá Geodnet (geod)
676 Cartesi  CTSI $0.05736
₿0.0000038
0.10 $50.14M
₿3.07K
$0.05766
₿0.0000040
$0.05596
₿0.0000038
$3.11M
₿150.18
$57.39M
₿3.91K
$50.14M
₿3.07K
Dự đoán giá Cartesi (ctsi)
678 Smooth Love Potion  SLP $0.001219
₿0.000000076
-0.88 $50.09M
₿3.18K
$0.001249
₿0.000000081
$0.001205
₿0.000000076
$3.35M
₿254.16
$50.09M
$50.09M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
679 Escoin Token  ELG $0.271
₿0.000017
-0.08 $49.89M
₿2.42K
$0.2723
₿0.000017
$0.268
₿0.000016
$301.36K
₿12.24
$67.72M
₿4.29K
$49.89M
₿2.42K
Dự đoán giá Escoin Token (elg)
680 Zedxion  ZEDXION $0.4071
₿0.0000035
0.77 $49.81M
₿0
$0.4072
₿0.0000035
$0.4033
₿0.0000034
$424.63K
₿12.17
$1.94B
₿16.79K
$49.81M
₿0
Dự đoán giá Zedxion (zedxion)
682 Kyber Network Crystal  KNC $0.2907
₿0.000010
-2.02 $49.45M
₿1.85K
$0.2991
₿0.000011
$0.2903
₿0.000010
$6.15M
₿261.84
$69.81M
₿2.59K
$49.45M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
683 Railgun  RAIL $0.8589
₿0.0000096
-1.36 $49.39M
₿553.67
$0.8746
₿0.0000097
$0.8522
₿0.0000089
$184.28K
₿2.78
$49.39M
₿553.67
$49.39M
₿553.67
Dự đoán giá Railgun (rail)
686 Iagon  IAG $0.1297
₿0.0000027
-2.81 $48.8M
₿1.08K
$0.1351
₿0.0000029
$0.1254
₿0.0000027
$703.69K
₿6.92
$129.77M
₿2.77K
$48.8M
₿1.08K
Dự đoán giá Iagon (iag)
687 QANplatform  QANX $0.02869
₿0.0000013
-3.45 $48.76M
₿2.23K
$0.02978
₿0.0000013
$0.02764
₿0.0000013
$615.92K
₿16.63
$60.22M
₿2.75K
$48.76M
₿2.23K
Dự đoán giá QANplatform (qanx)
688 GameBuild  GAME $0.002751
-0.04 $48.76M
$0.002797
$0.002732
$1.37M
$58.92M
$48.76M
Dự đoán giá GameBuild (game)
689 Neutron  NTRN $0.08183
₿0.000015
-2.47 $48.68M
₿4.21K
$0.08485
₿0.000016
$0.08081
₿0.000014
$2.36M
₿196.13
$81.67M
₿15.05K
$48.68M
₿4.21K
Dự đoán giá Neutron (ntrn)
690 Alethea Artificial Liquid Intelligence Token  ALI $0.005314
₿0.00000034
10.99 $48.59M
₿1.19K
$0.005443
₿0.00000035
$0.004788
₿0.00000033
$1.1M
₿31.77
$52.61M
₿3.39K
$48.59M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
691 SECRET  SCRT $0.1559
₿0.0000083
-0.51 $48.56M
₿2.27K
$0.1578
₿0.0000088
$0.1517
₿0.0000083
$2.07M
₿60.07
$51.05M
₿2.44K
$48.56M
₿2.27K
Dự đoán giá SECRET (scrt)
693 Propy  PRO $0.8368
₿0.000038
-3.26 $48.43M
₿2.21K
$0.8699
₿0.000040
$0.8364
₿0.000036
$3.82M
₿140.66
$83.65M
₿3.81K
$48.43M
₿2.21K
Dự đoán giá Propy (pro)
694 Vanar Chain  VANRY $0.02504
₿0.0000031
0.91 $48.44M
₿4.38K
$0.02529
₿0.0000033
$0.02447
₿0.0000031
$4.62M
₿277.07
$49.82M
₿4.38K
$48.44M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
695 Nosana  NOS $0.5797
₿0.000042
2.25 $48.36M
₿3.53K
$0.5798
₿0.000044
$0.5561
₿0.000041
$496.38K
₿23.57
$57.98M
₿4.24K
$48.36M
₿3.53K
Dự đoán giá Nosana (nos)
696 SX Network  SX $0.08591
₿0.0000016
-0.19 $48.27M
₿720.46
$0.08609
₿0.0000016
$0.08572
₿0.0000015
$67.49K
₿0.11
$85.84M
₿1.64K
$48.27M
₿720.46
Dự đoán giá SX Network (sx)
700 MMX  MMX $0.2965
₿0.000031
-11.75 $47.95M
₿0
$0.3416
₿0.000031
$0.2954
₿0.000030
$44.72K
₿0.12
$148.23M
₿4.76K
$47.95M
₿0
Dự đoán giá MMX (mmx)
701 Overnight.fi USD+  USD+ $0.9983
₿0.000014
-0.19 $48.01M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$103.06K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
702 Mountain Protocol USD  USDM $0.9979
₿0.000014
0.09 $47.9M
₿0
$0.9998
₿0.000014
$0.9969
₿0.000014
$55.09K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
703 Humans.ai  HEART $0.006111
₿0.00000039
-1.74 $47.67M
₿2.21K
$0.006349
₿0.00000043
$0.006107
₿0.00000038
$389.53K
₿8.91
$47.67M
₿3.09K
$47.67M
₿2.21K
Dự đoán giá Humans.ai (heart)
704 WINk  WIN $0.00004797
₿0.0000000022
0.51 $47.67M
₿2.13K
$0.0000481
₿0.0000000022
$0.00004757
₿0.0000000022
$7.38M
₿117.77
$47.92M
₿2.21K
$47.67M
₿2.13K
Dự đoán giá WINk (win)
706 Access Protocol  ACS $0.001143
₿0.000000046
2.60 $47.52M
₿1.6K
$0.001159
₿0.000000047
$0.00111
₿0.000000045
$1.54M
₿26.63
$101.89M
₿4.02K
$47.52M
₿1.6K
Dự đoán giá Access Protocol (acs)
708 Ekubo Protocol  EKUBO $4.74
2.76 $47.38M
$5.06
$4.57
$185.82K
$47.38M
$47.38M
Dự đoán giá Ekubo Protocol (ekubo)
710 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1599
₿0.0000014
$0.1535
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
711 Gemini Dollar  GUSD $1
₿0.000014
0.02 $46.77M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$64.16M
₿20.99
$46.77M
₿1.8K
$46.77M
₿1.8K
715 Oasys  OAS $0.01048
₿0.0000011
-2.31 $46.29M
₿2.17K
$0.01084
₿0.0000011
$0.01047
₿0.0000011
$2.9M
₿16.86
$104.74M
₿11.65K
$46.29M
₿2.17K
Dự đoán giá Oasys (oas)
716 Keep Network  KEEP $0.08423
₿0.0000032
-1.62 $46.26M
₿1.8K
$0.08823
₿0.0000034
$0.08406
₿0.0000032
$1.64K
₿0.72
$84.16M
₿3.27K
$46.26M
₿1.8K
Dự đoán giá Keep Network (keep)
717 Oraichain Token  ORAI $2.45
₿0.00020
4.95 $46.25M
₿3.27K
$2.46
₿0.00020
$2.33
₿0.00020
$471.82K
₿99.69
$46.83M
₿3.64K
$46.25M
₿3.27K
Dự đoán giá Oraichain Token (orai)
720 Seedify.fund  SFUND $0.7175
₿0.000055
1.48 $45.55M
₿3.53K
$0.7254
₿0.000056
$0.707
₿0.000055
$2.3M
₿126.83
$71.66M
₿5.56K
$45.55M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
721 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.29 $45.51M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.19M
₿67.25
$45.51M
₿21.43K
$45.51M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
725 Autonolas  OLAS $0.2538
₿0.000056
-1.82 $45.1M
₿2.46K
$0.2616
₿0.000057
$0.251
₿0.000052
$407.63K
₿48.92
$118.53M
₿30.31K
$45.1M
₿2.46K
Dự đoán giá Autonolas (olas)
726 HUNT Platform  HUNT $0.2262
₿0.0000075
0.33 $45.02M
₿1.51K
$0.2283
₿0.0000077
$0.2209
₿0.0000070
$312.63K
₿68.66
$45.02M
₿1.51K
$45.02M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
727 Avail  AVAIL $0.02071
3.24 $44.88M
$0.02069
$0.02001
$9.79M
$216.97M
$44.88M
Dự đoán giá Avail (avail)
729 Gods Unchained  GODS $0.1191
₿0.0000041
1.67 $44.66M
₿1.18K
$0.1193
₿0.0000044
$0.1145
₿0.0000041
$2.25M
₿18.04
$59.57M
₿2.07K
$44.66M
₿1.18K
Dự đoán giá Gods Unchained (gods)
731 ResearchCoin  RSC $0.3885
₿0.000010
-3.12 $44.51M
₿1.02K
$0.4018
₿0.000011
$0.3791
₿0.000010
$371.62K
₿4.35
$388.35M
₿10.77K
$44.51M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
733 Aurora  AURORA $0.07169
₿0.0000045
-0.32 $44.12M
₿2K
$0.07206
₿0.0000049
$0.07097
₿0.0000045
$882.85K
₿23.52
$71.71M
₿4.53K
$44.12M
₿2K
Dự đoán giá Aurora (aurora)
734 QuarkChain  QKC $0.006177
₿0.00000019
-1.17 $44.08M
₿1.35K
$0.006344
₿0.00000019
$0.00613
₿0.00000019
$1.25M
₿25.59
$61.78M
₿1.94K
$44.08M
₿1.35K
Dự đoán giá QuarkChain (qkc)
738 DIAdata  DIA $0.3652
₿0.0000088
-0.07 $43.68M
₿977.29
$0.3768
₿0.0000090
$0.3634
₿0.0000088
$3.55M
₿123.45
$61.62M
₿1.49K
$43.68M
₿977.29
Dự đoán giá DIAdata (dia)
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
742 Cobak Token  CBK $0.4546
₿0.000014
2.64 $43.27M
₿1.19K
$0.4607
₿0.000014
$0.4413
₿0.000014
$3.13M
₿28.43
$45.48M
₿1.43K
$43.27M
₿1.19K
Dự đoán giá Cobak Token (cbk)
743 BENQI  QI $0.006227
₿0.00000033
-1.06 $43.24M
₿1.48K
$0.006311
₿0.00000034
$0.006085
₿0.00000033
$1.82M
₿42.87
$44.79M
₿2.38K
$43.24M
₿1.48K
Dự đoán giá BENQI (qi)
744 SMARDEX  SDEX $0.004692
₿0.00000032
0.52 $43.13M
₿2.66K
$0.0047
₿0.00000032
$0.004656
₿0.00000031
$321.95K
₿25.34
$46.81M
₿3.21K
$43.13M
₿2.66K
Dự đoán giá SMARDEX (sdex)
748 Socean Staked Sol  INF $195.51
₿0.0029
3.17 $42.65M
₿650.73
$196.06
₿0.0030
$187.23
₿0.0029
$3.89M
₿48.78
$130.62M
₿1.99K
$42.65M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
751 Velodrome Finance  VELO $0.04423
₿0.0000035
-0.71 $42.31M
₿2.15K
$0.04456
₿0.0000037
$0.04293
₿0.0000034
$4.24M
₿193.29
$94.21M
₿5.59K
$42.31M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
752 Wilder World  WILD $0.1294
₿0.000014
-0.29 $41.98M
₿3.98K
$0.1302
₿0.000015
$0.1175
₿0.000013
$1.69M
₿32.35
$64.72M
₿7.14K
$41.98M
₿3.98K
Dự đoán giá Wilder World (wild)
753 SuperRare  RARE $0.05123
₿0.0000024
-7.89 $42.09M
₿1.66K
$0.05562
₿0.0000026
$0.05018
₿0.0000024
$33.15M
₿176.72
$51.38M
₿2.42K
$42.09M
₿1.66K
Dự đoán giá SuperRare (rare)
755 TOKPIE  TKP $0.5266
₿0.000011
-1.84 $41.72M
₿875.35
$0.5376
₿0.000011
$0.5194
₿0.000011
$25.01K
₿1.47
$52.61M
₿1.1K
$41.72M
₿875.35
Dự đoán giá TOKPIE (tkp)
758 Fwog  FWOG $0.04275
8.92 $41.42M
$0.04273
$0.03857
$4.19M
$41.42M
$41.42M
Dự đoán giá Fwog (fwog)
761 HashAI  HASHAI $0.0004599
₿0.000000034
6.52 $41.15M
₿0
$0.0004612
₿0.000000035
$0.0004271
₿0.000000030
$558.99K
₿36.98
$43.7M
₿3.3K
$41.15M
₿0
Dự đoán giá HashAI (hashai)
762 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.15M
₿1.71K
$1
₿0.000014
$0.9987
₿0.000014
$315.78K
₿40.52
$41.15M
₿1.71K
$41.15M
₿1.71K
765 Lista DAO  LISTA $0.2331
14.86 $40.3M
$0.2363
$0.199
$30.08M
$233.33M
$40.3M
Dự đoán giá Lista DAO (lista)
766 Forta  FORT $0.06825
₿0.0000028
-0.21 $40.22M
₿987.97
$0.06878
₿0.0000029
$0.0675
₿0.0000028
$555.62K
₿11.38
$68.3M
₿2.9K
$40.22M
₿987.97
Dự đoán giá Forta (fort)
768 CertiK  CTK $0.2729
₿0.000013
4.18 $40.03M
₿1.73K
$0.2729
₿0.000013
$0.2563
₿0.000012
$3.9M
₿32.93
$40.15M
₿1.74K
$40.03M
₿1.73K
Dự đoán giá CertiK (ctk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây