5 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	Ergo ERG	$0.865 ₿0.000024	-5.44	$70.05M ₿1.84K	$0.9179 ₿0.000026	$0.8559 ₿0.000024	$220.09K ₿6	$84.53M ₿2.41K	$70.05M ₿1.84K
584	Chromia CHR	$0.08246 ₿0.0000055	-3.77	$69.49M ₿4.53K	$0.08984 ₿0.0000060	$0.07963 ₿0.0000055	$14.3M ₿400.29	$69.49M ₿4.53K	$69.49M ₿4.53K
586	SSV Network SSV	$9.76 ₿0.00076	0.05	$69.19M ₿5.39K	$10.21 ₿0.00076	$9.04 ₿0.00068	$39.62M ₿676.96	$125.1M ₿8.58K	$69.19M ₿5.39K
587	Goldfinch GFI	$0.74 ₿0.000055	-4.69	$68.74M ₿4K	$0.7799 ₿0.000062	$0.7016 ₿0.000054	$988.03K ₿206.72	$84.57M ₿6.38K	$68.74M ₿4K
588	Dogelon Mars ELON	$0.0000001252 ₿0.0000000000036	-4.22	$68.85M ₿1.99K	$0.0000001326 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$5.89M ₿63.68	$125.26M ₿3.63K	$68.85M ₿1.99K
589	Auction AUCTION	$10.43 ₿0.00031	-0.72	$68.74M ₿2.04K	$10.7 ₿0.00033	$9.82 ₿0.00031	$9.04M ₿245.71	$79.7M ₿2.4K	$68.74M ₿2.04K
590	PayProtocol Paycoin PCI	$0.06716 ₿0.0000036	-1.15	$68.71M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$450.01K ₿26.77	$127.66M ₿14.39K	$68.71M ₿0
591	APF coin APFC	$0.403 ₿0.0000060	-0.92	$68.63M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$803.98K ₿8.9	$100.77M ₿1.51K	$68.63M ₿124.15
593	Taiko TAIKO	$0.5044	-9.72	$68.19M	$0.5593	$0.4989	$25.69M	$504.5M	$68.19M
594	スチーム STEEM	$0.1325 ₿0.0000045	-2.37	$68.07M ₿2.1K	$0.1368 ₿0.0000048	$0.1279 ₿0.0000045	$6.43M ₿87.05	$68.26M	$68.07M ₿2.1K
595	Avail AVAIL	$0.03172	-2.04	$67.86M	$0.03246	$0.03036	$9.81M	$331.89M	$67.86M
596	アーク ARK	$0.3595 ₿0.000013	-2.42	$67.72M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.06M ₿89.65	$68.01M	$67.72M ₿2.42K
599	Osaka Protocol OSAK	$0.00000008824 ₿0.0000000000054	-8.66	$67.22M ₿4.17K	$0.00000009825 ₿0.0000000000055	$0.00000008657 ₿0.0000000000053	$67.09K ₿11.23	$67.22M ₿4.17K	$67.22M ₿4.17K
600	Ocean Protocol OCEAN	$0.3318 ₿0.000015	-5.05	$67.18M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$235.17K ₿693.8	$312.58M ₿21.92K	$67.18M ₿9.44K
602	Fimarkcoin.com FMC	$0.002588 ₿0.0000000092	-0.07	$66.73M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.8M ₿156.91	$332.11M ₿1.19K	$66.73M ₿238.03
604	Medibloc MED	$0.006606 ₿0.00000024	-1.09	$66.6M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$434.14K ₿459.55	$71.82M ₿2.31K	$66.6M ₿1.99K
606	TARS AI TAI	$0.1129	1.94	$66.26M	$0.1167	$0.1016	$17.75M	$101.08M	$66.26M
607	デント DENT	$0.0006916 ₿0.000000026	-3.33	$66.22M ₿2.55K	$0.0007298 ₿0.000000028	$0.0006648 ₿0.000000026	$4.87M ₿153.75	$69.23M ₿2.67K	$66.22M ₿2.55K
608	Balancer BAL	$1.04 ₿0.000068	-4.64	$65.91M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$12.78M ₿131.23	$71.04M ₿4.3K	$65.91M ₿3.85K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$2,983.07 ₿0.059	-4.92	$65.8M ₿0	$3,175.13 ₿0.060	$2,890.39 ₿0.058	$5.07M ₿38.74	$65.8M	$65.8M ₿0
610	Humans.ai HEART	$0.008427 ₿0.00000039	-3.96	$65.73M ₿2.21K	$0.008774 ₿0.00000043	$0.008055 ₿0.00000038	$451.27K ₿8.91	$65.73M ₿3.09K	$65.73M ₿2.21K
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06534 ₿0.0000013	-8.19	$65.34M ₿1.3K	$0.07266 ₿0.0000014	$0.06344 ₿0.0000012	$28.97M ₿3.98	$65.34M ₿1.3K	$65.34M ₿1.3K
612	Shuffle SHFL	$0.2186 ₿0.0000048	-11.38	$65.11M ₿505.93	$0.2474 ₿0.0000052	$0.2186 ₿0.0000043	$1.35M ₿23.02	$207.77M ₿4.83K	$65.11M ₿505.93
614	Puff The Dragon PUFF	$0.07209 ₿0.0000034	-1.80	$64.08M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.78M ₿18.02	$64.08M ₿3.11K	$64.08M ₿1.51K
615	FIDA FIDA	$0.06446 ₿0.0000065	-4.33	$64.03M ₿881.67	$0.06861 ₿0.0000068	$0.06117 ₿0.0000064	$11.05M ₿72.38	$64.62M ₿6.55K	$64.03M ₿881.67
616	TerraUSD USTC	$0.01142 ₿0.00000035	-2.84	$63.97M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$69.7M ₿3.51K	$63.97M ₿3.21K
618	Bit2Me B2M	$0.01286 ₿0.00000013	-2.44	$63.66M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$94.27K ₿1.26	$64.3M ₿678.59	$63.66M ₿663.89
619	Numeraire NMR	$7.93 ₿0.00046	-4.28	$63.55M ₿2.9K	$8.43 ₿0.00048	$7.74 ₿0.00045	$9.63M ₿121.21	$84.69M ₿4.95K	$63.55M ₿2.9K
620	Bone ShibaSwap BONE	$0.254 ₿0.000010	-6.29	$63.39M ₿2.52K	$0.272 ₿0.000010	$0.2496 ₿0.000010	$8.6M ₿135.83	$63.42M ₿2.52K	$63.39M ₿2.52K
621	Apu Apustaja APU	$0.000186 ₿0.0000000056	-8.39	$62.9M ₿0	$0.0002097 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.26M ₿82.68	$62.9M ₿2.42K	$62.9M ₿0
624	Iagon IAG	$0.1658 ₿0.0000027	1.12	$62.36M ₿1.08K	$0.1665 ₿0.0000029	$0.149 ₿0.0000027	$382.43K ₿6.92	$165.85M ₿2.77K	$62.36M ₿1.08K
626	Vanar Chain VANRY	$0.03202 ₿0.0000031	-2.49	$62.02M ₿4.38K	$0.03374 ₿0.0000033	$0.03023 ₿0.0000031	$8.81M ₿277.07	$63.79M ₿4.38K	$62.02M ₿4.38K
628	Wilder World WILD	$0.1902 ₿0.000014	-4.44	$61.72M ₿3.98K	$0.2002 ₿0.000015	$0.1831 ₿0.000013	$924.92K ₿32.35	$95.15M ₿7.14K	$61.72M ₿3.98K
632	JOE JOE	$0.1539 ₿0.000011	-5.64	$61.3M ₿3.86K	$0.1666 ₿0.000011	$0.1474 ₿0.000011	$8.42M ₿381.33	$76.94M ₿5.65K	$61.3M ₿3.86K
633	メタルコイン MTL	$0.7268 ₿0.000030	-2.01	$61.29M ₿1.96K	$0.749 ₿0.000031	$0.6993 ₿0.000030	$2.65M ₿154.98	$61.29M ₿2.02K	$61.29M ₿1.96K
634	Undeads Games UDS	$0.8505	0.47	$61.45M	$0.8723	$0.8415	$919.78K	$213.02M	$61.45M
637	Geodnet GEOD	$0.1895 ₿0.0000029	0.14	$60.14M ₿270.28	$0.1899 ₿0.0000030	$0.1881 ₿0.0000028	$290.4K ₿1.18	$187.58M ₿2.93K	$60.14M ₿270.28
641	Neutron NTRN	$0.09736 ₿0.000015	-3.13	$57.94M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.47M ₿196.13	$97.34M ₿15.05K	$57.94M ₿4.21K
644	GameBuild GAME	$0.003257	-1.32	$57.74M	$0.003311	$0.003236	$10.29M	$69.77M	$57.74M
645	Zeus Network ZEUS	$0.1503 ₿0.000011	-1.10	$57.57M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.58M ₿524.14	$150.4M ₿11.81K	$57.57M ₿0
646	Moonriver MOVR	$5.91 ₿0.00025	-2.68	$57.49M ₿2.3K	$6.19 ₿0.00027	$5.69 ₿0.00025	$4.77M ₿150.56	$70.56M ₿2.9K	$57.49M ₿2.3K
647	Zentry ZENT	$0.00819	-3.89	$57.4M	$0.008712	$0.007888	$12.97M	$79.49M	$57.4M
649	Smooth Love Potion SLP	$0.001384 ₿0.000000076	-3.94	$56.94M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$6.93M ₿254.16	$56.94M	$56.94M ₿3.18K
650	Binance USD BUSD	$0.9826 ₿0.000014	-0.68	$56.68M ₿1.04K	$0.9965 ₿0.000014	$0.9592 ₿0.000014	$688.43 ₿10.08	$56.68M ₿1.04K	$56.68M ₿1.04K
652	Tokamak Network TON	$1.08 ₿0.000040	0.24	$56.15M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.85M ₿779.26	$100.94M ₿2.61K	$56.15M ₿1.87K
653	Oasys OAS	$0.01305 ₿0.0000011	-1.07	$55.94M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$985.99K ₿16.86	$130.56M ₿11.65K	$55.94M ₿2.17K
657	ECOMI OMI	$0.0002057 ₿0.0000000099	-2.38	$55.77M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.03M ₿7.27	$63.99M ₿3.11K	$55.77M ₿2.71K
659	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Aergo AERGO	$0.117 ₿0.0000023	-10.93	$55.33M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$46.95M ₿27.23	$58.55M ₿1.18K	$55.33M ₿1.05K
661	Kyber Network Crystal KNC	$0.3244 ₿0.000010	-2.59	$55.2M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$11.55M ₿261.84	$77.93M ₿2.59K	$55.2M ₿1.85K
663	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.24	$54.5M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.63M ₿423.61	$54.5M	$54.5M ₿0
667	CorgiAI CORGIAI	$0.0001578 ₿0.000000031	-1.87	$54.03M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.35K ₿6.96	$58.59M ₿11.81K	$54.03M ₿10.89K
668	Escoin Token ELG	$0.292 ₿0.000017	1.66	$53.79M ₿2.42K	$0.2923 ₿0.000017	$0.2832 ₿0.000016	$351.55K ₿12.24	$73M ₿4.29K	$53.79M ₿2.42K
672	SECRET SCRT	$0.1711 ₿0.0000083	-2.86	$53M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$2.31M ₿60.07	$55.73M ₿2.44K	$53M ₿2.27K
674	BENQI QI	$0.007695 ₿0.00000033	-2.00	$52.69M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.42M ₿42.87	$55.41M ₿2.38K	$52.69M ₿1.48K
677	Cartesi CTSI	$0.05988 ₿0.0000038	-5.13	$52.18M ₿3.07K	$0.06396 ₿0.0000040	$0.05689 ₿0.0000038	$7.83M ₿150.18	$59.88M ₿3.91K	$52.18M ₿3.07K
679	Sundog SUNDOG	$0.05213	-4.38	$52.14M	$0.05584	$0.05069	$33.15M	$52.14M	$52.14M
682	WINk WIN	$0.00005166 ₿0.0000000022	-1.20	$51.35M ₿2.13K	$0.00005251 ₿0.0000000022	$0.00005082 ₿0.0000000022	$38.19M ₿117.77	$51.62M ₿2.21K	$51.35M ₿2.13K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005622 ₿0.00000034	-4.91	$51.26M ₿1.19K	$0.005917 ₿0.00000035	$0.005303 ₿0.00000033	$3.97M ₿31.77	$55.49M ₿3.39K	$51.26M ₿1.19K
684	ジェミニドル GUSD	$1 ₿0.000014	0.49	$51.23M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$148.49M ₿20.99	$51.23M ₿1.8K	$51.23M ₿1.8K
685	Fwog FWOG	$0.0524	3.98	$51.13M	$0.05297	$0.04674	$10.75M	$51.13M	$51.13M
686	Nosana NOS	$0.6113 ₿0.000042	-4.06	$50.98M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.04M ₿23.57	$61.13M ₿4.24K	$50.98M ₿3.53K
687	ANDY ETH ANDY	$0.00005092 ₿0.00000000068	-2.63	$50.84M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.48M ₿126.37	$50.84M ₿680.75	$50.84M ₿0
689	Gods Unchained GODS	$0.1345 ₿0.0000041	0.16	$50.44M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.56M ₿18.04	$67.28M ₿2.07K	$50.44M ₿1.18K
690	RIFトークン RIF	$0.05032 ₿0.0000036	-0.79	$50.33M ₿3.65K	$0.05174 ₿0.0000038	$0.04847 ₿0.0000036	$2.26M ₿52.65	$50.33M ₿3.65K	$50.33M ₿3.65K
692	Zedxion ZEDXION	$0.4079 ₿0.0000035	0.35	$49.9M ₿0	$0.408 ₿0.0000035	$0.3932 ₿0.0000034	$794.39K ₿12.17	$1.94B ₿16.79K	$49.9M ₿0
693	Access Protocol ACS	$0.001209 ₿0.000000046	-3.85	$49.89M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.36M ₿4.02K	$49.89M ₿1.6K
695	SpaceN SN	$1.25 ₿0.0000069	-1.00	$49.83M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$111.38K ₿0.17	$1.25B ₿6.93K	$49.83M ₿277.44
696	AI Analysis Token AIAT	$0.4512 ₿0.0000077	0.22	$49.79M ₿0	$0.4517 ₿0.0000077	$0.449 ₿0.0000073	$170.84K ₿16.83	$225.6M ₿3.89K	$49.79M ₿0
697	SMARDEX SDEX	$0.005402 ₿0.00000032	-5.81	$49.63M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$588.29K ₿25.34	$53.99M ₿3.21K	$49.63M ₿2.66K
698	Propy PRO	$0.8566 ₿0.000038	-4.50	$49.57M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.24M ₿140.66	$85.62M ₿3.81K	$49.57M ₿2.21K
701	HUNT Platform HUNT	$0.2483 ₿0.0000075	-0.93	$49.4M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.31M ₿68.66	$49.4M ₿1.51K	$49.4M ₿1.51K
702	Oraichain Token ORAI	$2.62 ₿0.00020	-6.34	$49.23M ₿3.27K	$2.84 ₿0.00020	$2.58 ₿0.00020	$832.75K ₿99.69	$50.07M ₿3.64K	$49.23M ₿3.27K
703	クオークチェーン QKC	$0.006885 ₿0.00000019	-2.07	$49.08M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.1M ₿25.59	$68.86M ₿1.94K	$49.08M ₿1.35K
704	Autonolas OLAS	$0.2726 ₿0.000056	-4.55	$48.84M ₿2.46K	$0.2888 ₿0.000057	$0.2658 ₿0.000052	$386.32K ₿48.92	$128.38M ₿30.31K	$48.84M ₿2.46K
707	CYBER CYBER	$1.14 ₿0.00019	-2.44	$48.38M ₿2.15K	$1.19 ₿0.00020	$1.08 ₿0.00019	$20.97M ₿406.88	$114.23M ₿19.5K	$48.38M ₿2.15K
708	Railgun RAIL	$0.8404 ₿0.0000096	-17.95	$48.35M ₿553.67	$1.02 ₿0.0000097	$0.8398 ₿0.0000089	$488.57K ₿2.78	$48.35M ₿553.67	$48.35M ₿553.67
709	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9942 ₿0.000014	$450.74K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
711	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.18	$48M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$139.09K ₿17.3	$48M ₿1.19K	$48M ₿0
714	DIAdata DIA	$0.3943 ₿0.0000088	-3.55	$47.4M ₿977.29	$0.4153 ₿0.0000090	$0.3892 ₿0.0000088	$5.46M ₿123.45	$66.86M ₿1.49K	$47.4M ₿977.29
715	クアンタムレジスタントレジャー QRL	$0.6046 ₿0.0000048	4.70	$47.38M ₿380.5	$0.6046 ₿0.0000048	$0.5617 ₿0.0000045	$20.64K ₿14.22	$47.38M ₿512.23	$47.38M ₿380.5
717	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1547 ₿0.0000014	$0.1485 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
718	Coin98 C98	$0.0483 ₿0.0000059	-4.21	$46.7M ₿3.89K	$0.0511 ₿0.0000064	$0.04637 ₿0.0000058	$12.34M ₿403.72	$48.3M ₿5.3K	$46.7M ₿3.89K
719	HashAI HASHAI	$0.0005227 ₿0.000000034	-2.24	$46.57M ₿0	$0.000539 ₿0.000000035	$0.0004321 ₿0.000000030	$874.95K ₿36.98	$49.46M ₿3.3K	$46.57M ₿0
720	Cobak Token CBK	$0.4914 ₿0.000014	0.27	$46.41M ₿1.19K	$0.4951 ₿0.000014	$0.479 ₿0.000014	$11.24M ₿28.43	$49.2M ₿1.43K	$46.41M ₿1.19K
723	Ekubo Protocol EKUBO	$4.63	-2.95	$46.27M	$4.89	$4.49	$351.69K	$46.27M	$46.27M
724	フォビトークン HT	$0.2892 ₿0.000011	-0.64	$46.11M ₿1.84K	$0.2978 ₿0.000012	$0.2848 ₿0.000011	$99.27K ₿27.72	$58.15M ₿2.32K	$46.11M ₿1.84K
725	Marinade MNDE	$0.1121 ₿0.0000036	-9.73	$46.09M ₿958.16	$0.1244 ₿0.0000038	$0.1091 ₿0.0000035	$4.57M ₿13.43	$112.13M ₿3.65K	$46.09M ₿958.16
726	Aurora AURORA	$0.07555 ₿0.0000045	-6.04	$45.99M ₿2K	$0.0807 ₿0.0000049	$0.07501 ₿0.0000045	$1.06M ₿23.52	$75.54M ₿4.53K	$45.99M ₿2K
727	Velodrome Finance VELO	$0.04884 ₿0.0000035	-4.49	$45.87M ₿2.15K	$0.05202 ₿0.0000037	$0.04702 ₿0.0000034	$13.87M ₿193.29	$103.01M ₿5.59K	$45.87M ₿2.15K
728	セラーネットワーク CELR	$0.008115 ₿0.00000050	-5.55	$45.85M ₿2.84K	$0.008749 ₿0.00000050	$0.0079 ₿0.00000046	$4.86M ₿373.3	$81.22M ₿5.03K	$45.85M ₿2.84K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$5.67M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
730	Kujira KUJI	$0.3727 ₿0.000032	2.66	$45.6M ₿4.01K	$0.3781 ₿0.000034	$0.3583 ₿0.000032	$29.69K ₿16.02	$45.62M ₿4.01K	$45.6M ₿4.01K
731	TrustToken TRU	$0.03512 ₿0.0000019	-4.80	$45.49M ₿2.18K	$0.03751 ₿0.0000020	$0.03351 ₿0.0000019	$8.23M ₿296.08	$46.01M ₿2.4K	$45.49M ₿2.18K
735	SuperRare RARE	$0.0549 ₿0.0000024	-4.93	$44.98M ₿1.66K	$0.05883 ₿0.0000026	$0.05385 ₿0.0000024	$7.95M ₿176.72	$54.91M ₿2.42K	$44.98M ₿1.66K
738	Bifrost BFC	$0.03222 ₿0.0000012	-1.06	$44.82M ₿1.76K	$0.03293 ₿0.0000013	$0.03071 ₿0.0000012	$3.96M ₿38.72	$76.3M ₿2.99K	$44.82M ₿1.76K
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	Gearbox GEAR	$0.00434 ₿0.00000043	-13.31	$43.41M ₿2.24K	$0.005125 ₿0.00000044	$0.004116 ₿0.00000041	$2.02M ₿28.17	$43.41M ₿4.35K	$43.41M ₿2.24K
748	ResearchCoin RSC	$0.3778 ₿0.000010	-3.52	$43.3M ₿1.02K	$0.3968 ₿0.000011	$0.3592 ₿0.000010	$509.49K ₿4.35	$377.79M ₿10.77K	$43.3M ₿1.02K
749	QANplatform QANX	$0.02537 ₿0.0000013	-2.10	$43.14M ₿2.23K	$0.02607 ₿0.0000013	$0.02513 ₿0.0000013	$212.47K ₿16.63	$53.28M ₿2.75K	$43.14M ₿2.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}