Страница результатов 3 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
380	Gas GAS	$1.92 ₿0.000021	0.24	$124.87M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.7M ₿19.09	$124.87M ₿1.4K	$124.87M ₿1.4K
382	BitMart Token BMX	$0.365 ₿0.0000040	-3.44	$123.92M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.17M ₿69.29	$233.44M ₿2.62K	$123.92M ₿1.39K
383	Safe SAFE	$0.1796 ₿0.0000020	-3.08	$123.45M ₿1.39K	$0.1867 ₿0.0000020	$0.176 ₿0.0000019	$3.01M ₿33.81	$179.62M ₿2.02K	$123.45M ₿1.39K
385	Oasis Network ROSE	$0.01649 ₿0.00000018	-1.07	$123.92M ₿1.39K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.03M ₿202.44	$165.01M ₿1.85K	$123.92M ₿1.39K
386	Toshi TOSHI	$0.0002913 ₿0.0000000032	0.90	$122.49M ₿1.38K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.49M ₿106.56	$122.49M ₿1.38K	$122.49M ₿1.38K
389	Ozone Chain OZO	$0.1305 ₿0.0000014	0.20	$122.14M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$156.32K ₿1.76	$130.51M ₿1.47K	$122.14M ₿1.37K
390	Akash Network AKT	$0.4245 ₿0.0000047	0.20	$121.21M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.17M ₿24.39	$121.25M ₿1.36K	$121.21M ₿1.36K
391	Nervos Network CKB	$0.002499 ₿0.000000028	2.22	$120.27M ₿1.35K	$0.002539 ₿0.000000028	$0.002443 ₿0.000000027	$4.08M ₿45.84	$122.16M ₿1.37K	$120.27M ₿1.35K
393	Open Campus EDU	$0.1455 ₿0.0000016	-7.41	$119.5M ₿1.34K	$0.1592 ₿0.0000017	$0.1454 ₿0.0000016	$3.37M ₿37.83	$145.4M ₿1.63K	$119.5M ₿1.34K
394	Kusama KSM	$6.71 ₿0.000075	-0.39	$118.48M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.58M ₿51.4	$118.48M ₿1.33K	$118.48M ₿1.33K
395	Core CORE	$0.1132 ₿0.0000012	-1.76	$118.14M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.01M ₿56.28	$237.69M ₿2.67K	$118.14M ₿1.33K
396	CoW Protocol COW	$0.2119 ₿0.0000023	0.51	$117.96M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.69M ₿63.89	$211.88M ₿2.38K	$117.96M ₿1.33K
398	yearn.finance YFI	$3,318.38 ₿0.037	-0.49	$116.4M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.87M ₿88.36	$121.62M ₿1.37K	$116.4M ₿1.31K
404	KUB Coin KUB	$1.25 ₿0.000014	-0.60	$111.57M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$272.35K ₿3.06	$138.13M ₿1.55K	$111.57M ₿1.25K
408	Mina Protocol MINA	$0.08679 ₿0.00000097	-1.80	$110.28M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.92M ₿66.48	$110.28M ₿1.24K	$110.28M ₿1.24K
410	Ravencoin RVN	$0.006823 ₿0.000000076	0.40	$109.51M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.79M ₿42.61	$109.51M ₿1.23K	$109.51M ₿1.23K
411	AIOZ Network AIOZ	$0.08914 ₿0.00000099	0.54	$109.39M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.81M ₿31.53	$109.8M ₿1.23K	$109.39M ₿1.23K
412	0x ZRX	$0.1292 ₿0.0000014	2.06	$109.46M ₿1.23K	$0.1331 ₿0.0000014	$0.1265 ₿0.0000014	$10.95M ₿122.99	$129.02M ₿1.45K	$109.46M ₿1.23K
413	Ronin RON	$0.149 ₿0.0000016	-8.54	$108.71M ₿1.22K	$0.1632 ₿0.0000018	$0.1478 ₿0.0000016	$6.92M ₿77.75	$149.12M ₿1.68K	$108.71M ₿1.22K
418	Velo VELO	$0.006041 ₿0.000000067	3.09	$106.11M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.93M ₿55.38	$144.99M ₿1.63K	$106.11M ₿1.19K
419	DigiByte DGB	$0.005844 ₿0.000000065	-3.02	$105.86M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.45M ₿27.49	$105.88M ₿1.19K	$105.86M ₿1.19K
420	STP Network AWE	$0.05393 ₿0.00000060	-0.18	$104.82M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.19M ₿36.06	$104.82M ₿1.18K	$104.82M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.68	$104.28M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$2.93M ₿32.94	$245.49M ₿2.76K	$104.28M ₿1.17K
422	Turbo TURBO	$0.001511 ₿0.000000016	-1.23	$104.29M ₿1.17K	$0.001545 ₿0.000000017	$0.001512 ₿0.000000016	$8.7M ₿97.15	$104.29M ₿1.17K	$104.29M ₿1.17K
425	Threshold Network T	$0.009259 ₿0.00000010	0.19	$103.25M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2.01M ₿22.52	$103.25M ₿1.16K	$103.25M ₿1.16K
432	Arkham ARKM	$0.1766 ₿0.0000019	0.05	$100.37M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$21.04M ₿236.27	$176.55M ₿1.98K	$100.37M ₿1.13K
440	Zilliqa ZIL	$0.004983 ₿0.000000055	1.32	$98M ₿1.1K	$0.005032 ₿0.000000056	$0.004919 ₿0.000000054	$5.6M ₿62.87	$101.39M ₿1.14K	$98M ₿1.1K
442	Mog Coin MOG	$0.0000002496 ₿0.0000000000028	-0.51	$97.51M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.44M ₿38.58	$97.51M ₿1.1K	$97.51M ₿1.1K
448	Nano XNO	$0.698 ₿0.0000078	0.45	$92.78M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$605.4K ₿6.8	$92.78M ₿1.04K	$92.78M ₿1.04K
452	Moca Network MOCA	$0.02317 ₿0.00000026	3.05	$91.59M ₿1.03K	$0.02328 ₿0.00000026	$0.02225 ₿0.00000024	$2.98M ₿33.48	$205.98M ₿2.31K	$91.59M ₿1.03K
453	Frax Share FRAX	$0.9824 ₿0.000011	4.34	$90.88M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.14M ₿214.9	$97.89M ₿1.1K	$90.88M ₿1.02K
454	Drift Protocol DRIFT	$0.1641 ₿0.0000018	7.47	$91.14M ₿1.02K	$0.1638 ₿0.0000018	$0.1527 ₿0.0000017	$5.04M ₿56.61	$163.92M ₿1.84K	$91.14M ₿1.02K
455	ZetaChain ZETA	$0.07462 ₿0.00000083	4.45	$90.72M ₿1.02K	$0.0748 ₿0.00000084	$0.07106 ₿0.00000079	$3.65M ₿41.06	$156.42M ₿1.76K	$90.72M ₿1.02K
458	Renzo Restaked LST PZETH	$3,598 ₿0.040	0.32	$90.5M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.61 ₿0.01	$90.5M ₿1.02K	$90.5M ₿1.02K
459	Astar ASTR	$0.01062 ₿0.00000011	2.68	$90.49M ₿1.02K	$0.01061 ₿0.00000011	$0.01016 ₿0.00000011	$2.27M ₿25.48	$91.47M ₿1.03K	$90.49M ₿1.02K
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.15	$89.23M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.35M ₿26.43	$89.23M ₿1K	$89.23M ₿1K
469	Venus XVS	$5.29 ₿0.000059	-0.69	$88.67M ₿995.72	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.67M ₿30.02	$157.4M ₿1.77K	$88.67M ₿995.72
471	Shuffle SHFL	$0.2373 ₿0.0000026	-2.12	$87.92M ₿987.31	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$303.54K ₿3.41	$224.84M ₿2.53K	$87.92M ₿987.31
473	Cronos Bridged USDT (Cronos) USDT	$0.9974 ₿0.000011	-0.02	$87.32M ₿980.55	$1 ₿0.000011	$0.9921 ₿0.000011	$169.76K ₿1.91	$87.32M ₿980.55	$87.32M ₿980.55
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	Proton XPR	$0.003069 ₿0.000000034	-0.25	$87.2M ₿979.18	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.82M ₿20.46	$96.35M ₿1.08K	$87.2M ₿979.18
476	Kava KAVA	$0.0805 ₿0.00000090	0.53	$87.12M ₿978.48	$0.08193 ₿0.00000091	$0.08001 ₿0.00000089	$2.35M ₿26.41	$87.12M ₿978.48	$87.12M ₿978.48
479	DUSK Network DUSK	$0.1723 ₿0.0000019	11.04	$86.06M ₿966.56	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$45.39M ₿509.79	$86.06M ₿966.56	$86.06M ₿966.56
482	Siacoin SC	$0.001516 ₿0.000000017	-0.12	$84.98M ₿954.29	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.33	$94.38M ₿1.06K	$84.98M ₿954.29
484	Holo HOT	$0.0004769 ₿0.0000000053	-0.24	$84.7M ₿951.32	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.54M ₿28.55	$84.7M ₿951.32	$84.7M ₿951.32
485	ORDI ORDI	$4.03 ₿0.000045	1.96	$84.56M ₿949.54	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.55M ₿140.92	$84.56M ₿949.54	$84.56M ₿949.54
486	Blur BLUR	$0.03069 ₿0.00000034	-3.04	$83.03M ₿932.41	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.49M ₿61.66	$92.1M ₿1.03K	$83.03M ₿932.41
487	PayProtocol Paycoin PCI	$0.08075 ₿0.00000090	-1.72	$83.19M ₿934.38	$0.09103 ₿0.0000010	$0.08084 ₿0.00000090	$3.09M ₿34.67	$154.58M ₿1.74K	$83.19M ₿934.38
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.01*	$82.37M ₿924.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.8K ₿0.46	$170.74M ₿1.92K	$82.37M ₿924.95
489	Pirate Chain ARRR	$0.4209 ₿0.0000047	-0.72	$82.6M ₿927.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$465.19K ₿5.22	$84.2M ₿945.63	$82.6M ₿927.73
490	Sushi SUSHI	$0.301 ₿0.0000033	-0.63	$82.14M ₿922.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.02M ₿67.56	$86.55M ₿971.87	$82.14M ₿922.33
491	cat in a dogs world MEW	$0.0009197 ₿0.000000010	0.62	$81.68M ₿917.25	$0.000922 ₿0.000000010	$0.0009007 ₿0.000000010	$8.42M ₿94.52	$81.68M ₿917.25	$81.68M ₿917.25
492	Qubic QUBIC	$0.0000006069 ₿0.0000000000068	-7.00	$80.89M ₿908.33	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.45	$99.79M ₿1.12K	$80.89M ₿908.33
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.76	$80.13M ₿899.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.95K ₿1.73	$174.63M ₿1.96K	$80.13M ₿899.94
496	cETH CETH	$59.32 ₿0.00066	-0.03	$79.32M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.32M ₿890.7	$79.32M ₿890.7
497	Request REQ	$0.1065 ₿0.0000011	0.73	$79.27M ₿890.14	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.25M ₿14.05	$106.44M ₿1.2K	$79.27M ₿890.14
498	MANTRA DAO OM	$0.06745 ₿0.00000075	0.13	$79.13M ₿888.54	$0.06769 ₿0.00000075	$0.06624 ₿0.00000073	$19.16M ₿215.17	$117.82M ₿1.32K	$79.13M ₿888.54
506	VeThor VTHO	$0.0007884 ₿0.0000000088	1.22	$77.04M ₿865.28	$0.0007936 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.14M ₿12.83	$77.06M ₿865.43	$77.04M ₿865.28
507	aelf ELF	$0.09419 ₿0.0000010	-0.93	$76.9M ₿863.68	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$559.33K ₿6.28	$93.84M ₿1.05K	$76.9M ₿863.68
508	Plume PLUME	$0.016 ₿0.00000017	4.56	$76.74M ₿861.76	$0.01648 ₿0.00000018	$0.01508 ₿0.00000016	$12.84M ₿144.19	$159.67M ₿1.79K	$76.74M ₿861.76
512	Venom VENOM	$0.03573 ₿0.00000040	-14.23	$76.21M ₿855.76	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.96M ₿33.25	$262.28M ₿2.95K	$76.21M ₿855.76
514	Popcat POPCAT	$0.0775 ₿0.00000087	-1.56	$75.89M ₿852.22	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.74M ₿86.91	$75.89M ₿852.22	$75.89M ₿852.22
516	XYO Network XYO	$0.005421 ₿0.000000060	-1.61	$75.52M ₿848.19	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.44M ₿38.68	$75.52M ₿848.19	$75.52M ₿848.19
517	Axelar AXL	$0.06802 ₿0.00000076	1.95	$75.24M ₿844.96	$0.0704 ₿0.00000078	$0.06672 ₿0.00000074	$9.49M ₿106.61	$83.41M ₿936.71	$75.24M ₿844.96
518	GMX GMX	$7.25 ₿0.000081	0.04	$75.23M ₿844.88	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.62M ₿40.64	$75.23M ₿844.88	$75.23M ₿844.88
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.14	$74.92M ₿841.49	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$63.04K ₿0.71	$74.92M ₿841.49	$74.92M ₿841.49
525	Numeraire NMR	$9.3 ₿0.00010	-0.90	$74.44M ₿835.93	$9.61 ₿0.00010	$9.31 ₿0.00010	$6.03M ₿67.69	$98.99M ₿1.11K	$74.44M ₿835.93
527	IoTeX IOTX	$0.007862 ₿0.000000088	-0.04	$74.22M ₿833.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.56M ₿17.55	$74.22M ₿833.62	$74.22M ₿833.62
530	Verus Coin VRSC	$0.9226 ₿0.000010	1.29	$73.68M ₿827.46	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$981.65 ₿0.01	$73.68M ₿827.47	$73.68M ₿827.46
537	Non-Playable Coin NPC	$0.008858 ₿0.000000099	-1.17	$71.35M ₿801.23	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.62M ₿29.45	$71.35M ₿801.23	$71.35M ₿801.23
538	Puff The Dragon PUFF	$0.07998 ₿0.00000089	0.01*	$71M ₿797.26	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.91K ₿0.35	$71M ₿797.26	$71M ₿797.26
542	Celo CELO	$0.1157 ₿0.0000013	-0.70	$68.49M ₿769.14	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.72M ₿64.29	$115.67M ₿1.3K	$68.49M ₿769.14
543	Centrifuge CFG	$0.1187 ₿0.0000013	-0.02	$68.29M ₿766.82	$0.1202 ₿0.0000013	$0.1182 ₿0.0000013	$264.53K ₿2.97	$80.72M ₿906.48	$68.29M ₿766.82
544	Decentralized Social DESO	$6.49 ₿0.000072	-1.15	$68.34M ₿767.55	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.73K ₿0.43	$70.13M ₿787.69	$68.34M ₿767.55
545	Polymesh POLYX	$0.055 ₿0.00000061	-1.20	$68.2M ₿766.04	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.22M ₿13.75	$68.2M ₿766.04	$68.2M ₿766.04
548	Geodnet GEOD	$0.1547 ₿0.0000017	-0.34	$67.92M ₿762.69	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$201.53K ₿2.26	$151.17M ₿1.7K	$67.92M ₿762.69
552	Orca ORCA	$1.1 ₿0.000012	4.74	$66.29M ₿744.47	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.37M ₿116.42	$82.64M ₿928.15	$66.29M ₿744.47
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,607.88 ₿0.040	-0.23	$65.67M ₿737.47	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$244.45K ₿2.75	$65.67M ₿737.47	$65.67M ₿737.47
558	Waves WAVES	$0.656 ₿0.0000073	-1.74	$65.62M ₿736.81	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.94M ₿44.22	$65.62M ₿736.81	$65.62M ₿736.81
563	Memecoin MEME	$0.001049 ₿0.000000011	-1.77	$64.97M ₿729.56	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$7.79M ₿87.46	$72.39M ₿812.84	$64.97M ₿729.56
567	Zignaly ZIG	$0.04557 ₿0.00000051	0.89	$64.25M ₿721.53	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$734.89K ₿8.25	$89.1M ₿1K	$64.25M ₿721.53
568	AltLayer ALT	$0.01222 ₿0.00000013	6.79	$63.56M ₿713.82	$0.0123 ₿0.00000013	$0.01145 ₿0.00000012	$10.87M ₿122.09	$122.24M ₿1.37K	$63.56M ₿713.82
569	Compound Wrapped BTC CWBTC	$1,788.21 ₿0.020	-0.46	$63.14M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.14M ₿709	$63.14M ₿709
570	Stargate Finance STG	$0.1695 ₿0.0000019	-12.73	$62.92M ₿706.72	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.95M ₿134.23	$106.68M ₿1.2K	$62.92M ₿706.72
571	UMA UMA	$0.7025 ₿0.0000078	0.31	$62.91M ₿706.45	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$2.92M ₿32.8	$89.52M ₿1.01K	$62.91M ₿706.45
573	Ankr ANKR	$0.006264 ₿0.000000070	-1.45	$62.66M ₿703.73	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.37M ₿71.48	$62.66M ₿703.73	$62.66M ₿703.73
578	Casper Network CSPR	$0.004514 ₿0.000000050	-2.04	$62.28M ₿699.44	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.4M ₿15.74	$64.48M ₿724.15	$62.28M ₿699.44
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.04	$61.96M ₿695.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.38K ₿0.12	$121.22M ₿1.36K	$61.96M ₿695.79
580	Mask Network MASK	$0.6192 ₿0.0000069	0.61	$61.89M ₿695	$0.6299 ₿0.0000070	$0.6154 ₿0.0000068	$7.29M ₿81.9	$61.89M ₿695	$61.89M ₿695
581	SKALE SKL	$0.01019 ₿0.00000011	-7.28	$61.82M ₿694.21	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.38M ₿60.37	$61.96M ₿695.82	$61.82M ₿694.21
586	SSV Network SSV	$4.19 ₿0.000047	1.15	$61.57M ₿691.54	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.1M ₿124.69	$61.57M ₿691.54	$61.57M ₿691.54
587	Chia XCH	$4.2 ₿0.000047	0.94	$61.42M ₿689.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.42M ₿27.12	$138.6M ₿1.56K	$61.42M ₿689.79
589	Alchemy Pay ACH	$0.01231 ₿0.00000013	0.38	$60.86M ₿683.38	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$13.17M ₿147.86	$123.1M ₿1.38K	$60.86M ₿683.38
592	Victoria VR VR	$0.003598 ₿0.000000040	0.07	$60.48M ₿679.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.93K ₿8.18	$60.48M ₿679.31	$60.48M ₿679.31
593	CHEX Token CHEX	$0.06038 ₿0.00000067	6.18	$60.33M ₿677.43	$0.06073 ₿0.00000067	$0.05687 ₿0.00000063	$511.02K ₿5.74	$60.33M ₿677.43	$60.33M ₿677.43
594	Loopring LRC	$0.04841 ₿0.00000054	-0.60	$60.27M ₿676.81	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.65M ₿41.02	$66.46M ₿746.28	$60.27M ₿676.81
596	ICON ICX	$0.05539 ₿0.00000062	1.25	$60.21M ₿676.08	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.44M ₿16.12	$61.04M ₿685.41	$60.21M ₿676.08
597	USDX USDX	$0.5381 ₿0.0000060	-0.77	$60.03M ₿674.03	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.03M ₿674.03	$60.03M ₿674.03
607	Biconomy BICO	$0.03887 ₿0.00000043	-0.74	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.51M ₿39.42	$58.6M ₿648.67	$58.6M ₿648.66
609	BORA BORA	$0.05027 ₿0.00000056	-0.73	$58.01M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.51M ₿61.94	$60.68M ₿681.52	$58.01M ₿651.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}