Страница результатов 3 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1374)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Numeraire NMR	$8.44 ₿0.00013	0.76	$59.4M ₿936.15	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.78M ₿75.4	$89.75M ₿1.42K	$59.4M ₿936.15
399	Qubic QUBIC	$0.0000004267 ₿0.0000000000067	-1.26	$59.12M ₿931.24	$0.0000004462 ₿0.0000000000071	$0.0000004176 ₿0.0000000000066	$1.94M ₿30.55	$73.26M ₿1.15K	$59.12M ₿931.24
406	Helium HNT	$0.3153 ₿0.0000049	4.50	$57.65M ₿910.33	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.23M ₿162.37	$57.65M ₿910.33	$57.65M ₿910.33
407	Enjin Coin ENJ	$0.02916 ₿0.00000046	3.63	$57.47M ₿908.99	$0.02938 ₿0.00000046	$0.02814 ₿0.00000045	$4.13M ₿75.07	$58.14M ₿919.67	$57.47M ₿908.99
412	GMX GMX	$5.48 ₿0.000086	1.60	$57.06M ₿901.42	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.84M ₿45.64	$57.06M ₿901.42	$57.06M ₿901.42
417	Concordium CCD	$0.004422 ₿0.000000069	-4.66	$55.73M ₿880.15	$0.004657 ₿0.000000075	$0.004377 ₿0.000000069	$822.66K ₿13.21	$64.15M ₿1.01K	$55.73M ₿880.15
420	Brett BRETT	$0.005615 ₿0.000000088	6.57	$55.63M ₿877.82	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.35M ₿361.13	$55.63M ₿877.82	$55.63M ₿877.82
422	Holo HOT	$0.0003125 ₿0.0000000049	3.67	$55.58M ₿875.43	$0.0003168 ₿0.0000000049	$0.0003005 ₿0.0000000048	$2.68M ₿42.39	$55.58M ₿875.43	$55.58M ₿875.43
423	Creditcoin CTC	$0.1022 ₿0.0000016	13.45	$55.47M ₿868.2	$0.1075 ₿0.0000017	$0.08956 ₿0.0000014	$7.02M ₿225.46	$61.56M ₿963.49	$55.47M ₿868.2
424	Mina Protocol MINA	$0.04263 ₿0.00000067	5.67	$55.02M ₿868.12	$0.04309 ₿0.00000067	$0.04034 ₿0.00000065	$4.93M ₿74.7	$55.02M ₿868.12	$55.02M ₿868.12
427	ZetaChain ZETA	$0.03759 ₿0.00000059	3.88	$54.95M ₿865.82	$0.03889 ₿0.00000062	$0.03619 ₿0.00000058	$15.96M ₿251.76	$78.97M ₿1.24K	$54.95M ₿865.82
430	Wormhole W	$0.009106 ₿0.00000014	5.98	$54.34M ₿856.44	$0.009262 ₿0.00000014	$0.008585 ₿0.00000013	$11.37M ₿173.84	$91.06M ₿1.44K	$54.34M ₿856.44
431	DUSK Network DUSK	$0.09213 ₿0.0000014	6.09	$54.19M ₿855.66	$0.09394 ₿0.0000015	$0.08675 ₿0.0000014	$6.21M ₿69.02	$54.19M ₿855.66	$54.19M ₿855.66
432	Nervos Network CKB	$0.001108 ₿0.000000017	6.53	$54.24M ₿856.94	$0.001122 ₿0.000000017	$0.00104 ₿0.000000016	$4.27M ₿64.14	$55.15M ₿871.18	$54.24M ₿856.94
434	Pirate Chain ARRR	$0.2757 ₿0.0000043	1.69	$54.07M ₿855.45	$0.2901 ₿0.0000046	$0.2711 ₿0.0000043	$390.13K ₿6.15	$55.11M ₿871.95	$54.07M ₿855.45
436	Astar ASTR	$0.006155 ₿0.000000097	15.87	$53.59M ₿844.35	$0.007113 ₿0.00000011	$0.005295 ₿0.000000086	$57.66M ₿829.97	$53.59M ₿844.42	$53.59M ₿844.35
439	Escoin Token ELG	$0.2884 ₿0.0000045	1.21	$53.13M ₿838.89	$0.2902 ₿0.0000046	$0.2847 ₿0.0000045	$297.76K ₿4.71	$72.1M ₿1.14K	$53.13M ₿838.89
442	KUB Coin KUB	$0.7648 ₿0.000012	0.99	$52.93M ₿835.89	$0.77 ₿0.000012	$0.7515 ₿0.000012	$163.22K ₿2.74	$84.42M ₿1.33K	$52.93M ₿835.89
443	Purr PURR	$0.08901 ₿0.0000013	10.02	$52.99M ₿832.14	$0.0899 ₿0.0000014	$0.08086 ₿0.0000013	$951.15K ₿15.2	$52.99M ₿832.14	$52.99M ₿832.14
445	Toshi TOSHI	$0.0001243 ₿0.0000000019	4.55	$52.33M ₿824.59	$0.0001262 ₿0.0000000019	$0.0001189 ₿0.0000000019	$7.67M ₿121.47	$52.33M ₿824.59	$52.33M ₿824.59
450	Blur BLUR	$0.01813 ₿0.00000028	6.51	$51.15M ₿806.77	$0.01833 ₿0.00000028	$0.01701 ₿0.00000027	$8.16M ₿129.35	$54.44M ₿858.56	$51.15M ₿806.77
451	aelf ELF	$0.0621 ₿0.00000098	1.01	$51.08M ₿806.02	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$285.53K ₿4.48	$61.92M ₿977.02	$51.08M ₿806.02
453	Axelar AXL	$0.04309 ₿0.00000067	5.23	$50.94M ₿803.92	$0.04379 ₿0.00000069	$0.04095 ₿0.00000066	$4.32M ₿67.54	$53.48M ₿843.95	$50.94M ₿803.92
461	XYO Network XYO	$0.003579 ₿0.000000056	3.77	$49.86M ₿785.48	$0.003591 ₿0.000000057	$0.003449 ₿0.000000055	$8.32M ₿131.07	$49.86M ₿785.48	$49.86M ₿785.48
462	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.01	$49.8M ₿786.34	$0.996 ₿0.000016	$0.9952 ₿0.000015	$727.24K ₿11.48	$90.01M ₿1.42K	$49.8M ₿786.34
466	Oasis Network ROSE	$0.006411 ₿0.00000010	5.52	$49.17M ₿776.44	$0.006479 ₿0.00000010	$0.006062 ₿0.000000098	$3.36M ₿52.9	$64.12M ₿1.01K	$49.17M ₿776.44
468	Polymesh POLYX	$0.03798 ₿0.00000059	3.54	$48.89M ₿770.68	$0.0384 ₿0.00000060	$0.03656 ₿0.00000059	$2.61M ₿41.19	$48.89M ₿770.68	$48.89M ₿770.68
469	Flow FLOW	$0.02913 ₿0.00000045	2.92	$48.6M ₿767.48	$0.02965 ₿0.00000047	$0.0283 ₿0.00000045	$5.92M ₿93.57	$48.6M ₿767.48	$48.6M ₿767.48
472	Nano XNO	$0.3612 ₿0.0000057	-6.88	$48.15M ₿788.36	$0.3919 ₿0.0000063	$0.3613 ₿0.0000057	$1.14M ₿17.81	$48.15M ₿788.36	$48.15M ₿788.36
473	Sushi SUSHI	$0.1758 ₿0.0000027	4.89	$48.01M ₿757.85	$0.1795 ₿0.0000028	$0.1676 ₿0.0000027	$9.05M ₿142.72	$51.27M ₿809.21	$48.01M ₿757.85
474	Kava KAVA	$0.04427 ₿0.00000069	5.15	$47.95M ₿757.17	$0.04477 ₿0.00000070	$0.0421 ₿0.00000067	$9.13M ₿145.03	$47.95M ₿757.17	$47.95M ₿757.17
475	Ontology ONT	$0.04796 ₿0.00000075	4.34	$47.92M ₿756.56	$0.04854 ₿0.00000076	$0.04582 ₿0.00000074	$6.72M ₿94.95	$47.92M ₿756.56	$47.92M ₿756.56
480	Bityuan BTY	$0.06401 ₿0.0000010	-0.07	$46.82M ₿739.26	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$192.91K ₿3.13	$46.82M ₿739.26	$46.82M ₿739.26
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	3.17	$46.79M ₿738.48	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$159.03K ₿2.51	$102.19M ₿1.61K	$46.79M ₿738.48
485	CoinEx Token CET	$0.01845 ₿0.00000029	-1.93	$46.13M ₿728.38	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$82.83K ₿1.31	$46.13M ₿728.38	$46.13M ₿728.38
486	Ronin RON	$0.05971 ₿0.00000094	2.47	$46.11M ₿726.84	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.02M ₿66.47	$59.7M ₿941.02	$46.11M ₿726.84
487	AMP Token AMP	$0.0005299 ₿0.0000000083	4.41	$45.99M ₿726.22	$0.0005392 ₿0.0000000085	$0.0005071 ₿0.0000000081	$4.16M ₿65.68	$52.85M ₿834.5	$45.99M ₿726.22
492	DigiByte DGB	$0.002442 ₿0.000000038	0.14	$44.74M ₿706.49	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.57M ₿56.22	$44.77M ₿706.98	$44.74M ₿706.49
498	Mog Coin MOG	$0.0000001087 ₿0.0000000000017	4.85	$42.36M ₿668.3	$0.0000001098 ₿0.0000000000017	$0.0000001036 ₿0.0000000000016	$9M ₿142.01	$42.36M ₿668.3	$42.36M ₿668.3
499	Threshold Network T	$0.00377 ₿0.000000059	4.10	$42.05M ₿663.49	$0.00383 ₿0.000000060	$0.003621 ₿0.000000058	$4.83M ₿76.76	$42.05M ₿663.49	$42.05M ₿663.49
500	Request REQ	$0.05638 ₿0.00000089	6.66	$41.97M ₿663.44	$0.05654 ₿0.00000089	$0.05286 ₿0.00000085	$1.14M ₿18.04	$56.35M ₿890.85	$41.97M ₿663.44
502	Non-Playable Coin NPC	$0.005209 ₿0.000000082	3.78	$41.94M ₿661.25	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.01M ₿63.43	$41.94M ₿661.25	$41.94M ₿661.25
503	Venus XVS	$2.49 ₿0.000039	0.57	$41.89M ₿659.58	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.94M ₿61.6	$74.05M ₿1.17K	$41.89M ₿659.58
505	Verge XVG	$0.002511 ₿0.000000039	5.00	$41.48M ₿655.05	$0.002536 ₿0.000000040	$0.002391 ₿0.000000038	$1.16M ₿18.26	$41.56M ₿656.36	$41.48M ₿655.05
510	Notcoin NOT	$0.0004143 ₿0.0000000065	5.74	$41.17M ₿650.7	$0.0004254 ₿0.0000000067	$0.0003906 ₿0.0000000063	$14.45M ₿227.88	$42.42M ₿670.49	$41.17M ₿650.7
513	Moca Network MOCA	$0.009617 ₿0.00000015	2.14	$40.54M ₿639.31	$0.009689 ₿0.00000015	$0.009397 ₿0.00000014	$7.05M ₿98.81	$85.13M ₿1.34K	$40.54M ₿639.31
514	Popcat POPCAT	$0.04127 ₿0.00000065	5.15	$40.41M ₿636.46	$0.04191 ₿0.00000066	$0.03925 ₿0.00000063	$12.37M ₿195.19	$40.41M ₿636.46	$40.41M ₿636.46
515	AltLayer ALT	$0.006314 ₿0.000000099	4.58	$40.41M ₿638.72	$0.006522 ₿0.00000010	$0.006038 ₿0.000000098	$14.62M ₿230.17	$63.11M ₿997.38	$40.41M ₿638.72
519	VeThor VTHO	$0.0003979 ₿0.0000000062	4.43	$39.87M ₿629.17	$0.0004011 ₿0.0000000063	$0.000381 ₿0.0000000061	$1.14M ₿22.55	$39.94M ₿630.29	$39.87M ₿629.17
521	PayProtocol Paycoin PCI	$0.03889 ₿0.00000061	2.54	$39.78M ₿628.35	$0.03892 ₿0.00000061	$0.03724 ₿0.00000059	$420.21K ₿6.64	$73.92M ₿1.17K	$39.78M ₿628.35
523	Manta Network MANTA	$0.08396 ₿0.0000013	2.55	$39.75M ₿623.79	$0.08388 ₿0.0000013	$0.08018 ₿0.0000012	$7.37M ₿115.87	$83.9M ₿1.32K	$39.75M ₿623.79
524	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01*	$39.24M ₿619.55	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$288.51K ₿4.53	$39.24M ₿619.55	$39.24M ₿619.55
525	Ankr ANKR	$0.003909 ₿0.000000061	6.01	$39.09M ₿616.53	$0.004033 ₿0.000000064	$0.003687 ₿0.000000060	$14.83M ₿232.55	$39.09M ₿616.53	$39.09M ₿616.53
532	Snowbank SB	$240.88 ₿0.0038	1.13	$38.45M ₿607.15	$244.59 ₿0.0038	$237.67 ₿0.0038	$72.2 ₿0	$38.45M ₿607.15	$38.45M ₿607.15
543	Reental RNT	$0.2828 ₿0.0000044	1.43	$37.32M ₿589.24	$0.2834 ₿0.0000045	$0.2772 ₿0.0000044	$16.36K ₿0.26	$56.56M ₿892.98	$37.32M ₿589.24
544	Chia XCH	$2.01 ₿0.000031	0.86	$37.28M ₿589.25	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.02M ₿63.41	$70.24M ₿1.11K	$37.28M ₿589.25
546	Memecoin MEME	$0.0005867 ₿0.0000000092	10.37	$37.26M ₿587.83	$0.0005951 ₿0.0000000094	$0.0005314 ₿0.0000000086	$13.35M ₿210.65	$40.48M ₿638.58	$37.26M ₿587.83
547	Tellor TRB	$13.33 ₿0.00021	3.56	$37.22M ₿587.12	$13.61 ₿0.00021	$12.87 ₿0.00020	$11.77M ₿185.72	$38.2M ₿602.63	$37.22M ₿587.12
549	BurnedFi BURN	$2.99 ₿0.000047	-3.01	$37.05M ₿583.51	$3.11 ₿0.000050	$2.94 ₿0.000046	$134.22K ₿2.13	$37.05M ₿583.51	$37.05M ₿583.51
553	Celo CELO	$0.06112 ₿0.00000096	5.71	$36.79M ₿580.84	$0.0619 ₿0.00000097	$0.05782 ₿0.00000093	$3.72M ₿61.25	$61.1M ₿964.51	$36.79M ₿580.84
555	Terra LUNA	$0.05156 ₿0.00000081	2.66	$36.6M ₿578	$0.05189 ₿0.00000082	$0.05022 ₿0.00000080	$4.18M ₿67.13	$61.17M ₿966.11	$36.6M ₿578
557	Osmosis OSMO	$0.04659 ₿0.00000073	8.37	$36.3M ₿575.52	$0.04785 ₿0.00000075	$0.04299 ₿0.00000069	$7.5M ₿118.15	$45.69M ₿724.28	$36.3M ₿575.52
560	API3 API3	$0.2534 ₿0.0000039	5.62	$36.19M ₿570.77	$0.2585 ₿0.0000040	$0.2399 ₿0.0000038	$6.28M ₿99.49	$43.56M ₿687.02	$36.19M ₿570.77
565	APEX APEX	$0.2586 ₿0.0000040	3.77	$35.81M ₿564.85	$0.2607 ₿0.0000041	$0.2492 ₿0.0000040	$1.16M ₿18.23	$129.22M ₿2.04K	$35.81M ₿564.85
566	UMA UMA	$0.3946 ₿0.0000062	3.38	$35.76M ₿564.51	$0.3992 ₿0.0000063	$0.3817 ₿0.0000061	$5.17M ₿81.19	$50.86M ₿802.8	$35.76M ₿564.51
567	Siacoin SC	$0.0007197 ₿0.000000011	4.75	$35.8M ₿565.35	$0.0007284 ₿0.000000011	$0.0006851 ₿0.000000011	$3.26M ₿52.96	$35.8M ₿565.35	$35.8M ₿565.35
569	Mask Network MASK	$0.3572 ₿0.0000056	4.68	$35.73M ₿563.61	$0.3638 ₿0.0000057	$0.3408 ₿0.0000055	$7.63M ₿117.03	$35.73M ₿563.61	$35.73M ₿563.61
577	GAL (migrated to Gravity - G) GAL	$0.2754 ₿0.0000043	2.34	$35.1M ₿554.25	$0.2762 ₿0.0000044	$0.2688 ₿0.0000043	$4.42 ₿0	$54.95M ₿867.71	$35.1M ₿554.25
585	World Mobile Token WMTX	$0.04034 ₿0.00000063	0.95	$34.37M ₿542.82	$0.04075 ₿0.00000065	$0.03982 ₿0.00000063	$1.98M ₿31.24	$80.69M ₿1.27K	$34.37M ₿542.82
586	Casper Network CSPR	$0.002115 ₿0.000000033	3.05	$33.89M ₿535.23	$0.002127 ₿0.000000033	$0.002031 ₿0.000000032	$598.08K ₿9.52	$41.34M ₿652.91	$33.89M ₿535.23
592	MimbleWimbleCoin MWC	$3.09 ₿0.000048	4.36	$32.34M ₿503.96	$3.17 ₿0.000050	$2.38 ₿0.000037	$157.56K ₿2.46	$32.34M ₿503.96	$32.34M ₿503.96
596	Core CORE	$0.02693 ₿0.00000042	2.68	$33.31M ₿524.76	$0.02739 ₿0.00000043	$0.02608 ₿0.00000042	$4.22M ₿66.55	$56.51M ₿890.32	$33.31M ₿524.76
598	StorX SRX	$0.0544 ₿0.00000085	-0.53	$33.02M ₿521.65	$0.05469 ₿0.00000089	$0.05415 ₿0.00000085	$1.73M ₿27.34	$33.02M ₿521.65	$33.02M ₿521.65
601	Verus Coin VRSC	$0.4092 ₿0.0000064	-0.85	$32.91M ₿519.68	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$581.28 ₿0.01	$32.91M ₿519.68	$32.91M ₿519.68
603	SSV Network SSV	$2.25 ₿0.000035	6.35	$33.02M ₿519.36	$2.28 ₿0.000035	$2.12 ₿0.000034	$8.24M ₿107.32	$33.02M ₿519.36	$33.02M ₿519.36
605	TerraUSD USTC	$0.005886 ₿0.000000092	1.44	$32.81M ₿517.55	$0.005946 ₿0.000000095	$0.005788 ₿0.000000092	$1.83M ₿28.84	$35.77M ₿564.24	$32.81M ₿517.55
607	Decentralized Social DESO	$3.1 ₿0.000048	-3.13	$32.68M ₿515.95	$3.21 ₿0.000052	$3 ₿0.000047	$7.38K ₿0.12	$33.53M ₿529.48	$32.68M ₿515.95
614	Collect on Fanable COLLECT	$0.06056 ₿0.00000094	11.92	$32.45M ₿510.61	$0.06436 ₿0.0000010	$0.05061 ₿0.00000081	$13.88M ₿218.77	$181.26M ₿2.85K	$32.45M ₿510.61
615	IoTeX IOTX	$0.003412 ₿0.000000053	3.52	$32.16M ₿507.2	$0.003437 ₿0.000000054	$0.003294 ₿0.000000052	$2.21M ₿34.97	$32.16M ₿507.2	$32.16M ₿507.2
617	Paxos Standard USDP	$0.999 ₿0.000015	-0.01*	$31.92M ₿504.07	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.64M ₿482.51	$31.92M ₿504.07	$31.92M ₿504.07
618	ICON ICX	$0.02906 ₿0.00000045	3.81	$31.9M ₿503.86	$0.02958 ₿0.00000046	$0.02798 ₿0.00000045	$478.97K ₿7.56	$32.24M ₿509.22	$31.9M ₿503.86
620	Nosana NOS	$0.3169 ₿0.0000050	-2.07	$31.69M ₿500.66	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$290.46K ₿4.3	$31.69M ₿500.66	$31.69M ₿500.66
621	cat in a dogs world MEW	$0.0003572 ₿0.0000000056	5.60	$31.73M ₿499.58	$0.000364 ₿0.0000000057	$0.0003382 ₿0.0000000055	$4.2M ₿81.11	$31.73M ₿499.58	$31.73M ₿499.58
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿494.33	$0.02988 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.06M ₿2.21K	$31.3M ₿494.33
630	Rocket Pool RPL	$1.37 ₿0.000021	6.67	$30.82M ₿487.11	$1.39 ₿0.000021	$1.28 ₿0.000020	$1.37M ₿21.61	$30.82M ₿487.11	$30.82M ₿487.11
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000014	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Dogelon Mars ELON	$0.00000003011 ₿0.00000000000047	4.09	$30.12M ₿477.4	$0.00000003023 ₿0.00000000000047	$0.00000002891 ₿0.00000000000046	$5.95M ₿94.21	$30.12M ₿477.4	$30.12M ₿477.4
637	BOOK OF MEME BOME	$0.0004355 ₿0.0000000068	6.76	$30.06M ₿474.8	$0.0004481 ₿0.0000000070	$0.0004077 ₿0.0000000066	$12.02M ₿189.68	$30.06M ₿474.8	$30.06M ₿474.8
639	Band Protocol BAND	$0.1687 ₿0.0000026	3.94	$29.78M ₿471.93	$0.1708 ₿0.0000027	$0.1622 ₿0.0000026	$4.81M ₿75.96	$29.78M ₿471.98	$29.78M ₿471.93
640	SWFT Blockchain SWFTC	$0.002974 ₿0.000000047	2.11	$29.81M ₿471.08	$0.003026 ₿0.000000048	$0.002912 ₿0.000000047	$469.83K ₿7.45	$29.81M ₿471.08	$29.81M ₿471.08
641	Across Protocol ACX	$0.04218 ₿0.00000066	4.52	$29.75M ₿470.36	$0.0426 ₿0.00000067	$0.04035 ₿0.00000065	$3.62M ₿57.29	$42.22M ₿667.5	$29.75M ₿470.36
643	Orbs ORBS	$0.005976 ₿0.000000094	-1.95	$29.55M ₿466.51	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.28M ₿36.4	$59.85M ₿944.98	$29.55M ₿466.51
645	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.18	$29.46M ₿465.27	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$256.09K ₿4.06	$32M ₿505.27	$29.46M ₿465.27
646	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.13	$29.36M ₿463.45	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$114.52K ₿0.81	$29.36M ₿463.45	$29.36M ₿463.45
647	Ardor ARDR	$0.02907 ₿0.00000046	1.60	$29.16M ₿457.93	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$814.34K ₿5.91	$29.16M ₿457.93	$29.16M ₿457.93
648	Status SNT	$0.007391 ₿0.00000011	2.65	$29.27M ₿460.35	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$709.37K ₿12.13	$50.3M ₿790.97	$29.27M ₿460.35
651	Neiro NEIRO	$0.00006907 ₿0.0000000010	6.21	$29.06M ₿457.77	$0.00007054 ₿0.0000000011	$0.00006493 ₿0.0000000010	$10.29M ₿163.54	$29.06M ₿457.77	$29.06M ₿457.77
652	Chainflip FLIP	$0.3223 ₿0.0000051	-0.83	$28.74M ₿454.92	$0.3259 ₿0.0000052	$0.3219 ₿0.0000050	$54.3K ₿0.86	$29.01M ₿459.13	$28.74M ₿454.92
657	NKYC Token NKYC	$7.14 ₿0.00011	3.04	$28.55M ₿451.03	$7.16 ₿0.00011	$6.93 ₿0.00011	$362.46K ₿5.73	$28.55M ₿451.03	$28.55M ₿451.03
658	BORA BORA	$0.02484 ₿0.00000039	4.99	$28.57M ₿449.88	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$31.07K ₿0.49	$29.88M ₿470.57	$28.57M ₿449.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}