$3.1T
Общая капитализация
$56.76B
Общий объем
BTC 57.46%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1360)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
380 Gas  GAS $1.92
₿0.000021
0.24 $124.87M
₿1.4K
$1.93
₿0.000021
$1.89
₿0.000021
$1.7M
₿19.09
$124.87M
₿1.4K
$124.87M
₿1.4K
Прогноз цены на Gas(gas)
382 BitMart Token  BMX $0.365
₿0.0000040
-3.44 $123.92M
₿1.39K
$0.3781
₿0.0000042
$0.3628
₿0.0000040
$6.17M
₿69.29
$233.44M
₿2.62K
$123.92M
₿1.39K
Прогноз цены на BitMart Token(bmx)
383 Safe  SAFE $0.1796
₿0.0000020
-3.08 $123.45M
₿1.39K
$0.1867
₿0.0000020
$0.176
₿0.0000019
$3.01M
₿33.81
$179.62M
₿2.02K
$123.45M
₿1.39K
Прогноз цены на Safe(safe)
385 Oasis Network  ROSE $0.01649
₿0.00000018
-1.07 $123.92M
₿1.39K
$0.01706
₿0.00000019
$0.0161
₿0.00000018
$18.03M
₿202.44
$165.01M
₿1.85K
$123.92M
₿1.39K
Прогноз цены на Oasis Network(rose)
386 Toshi  TOSHI $0.0002913
₿0.0000000032
0.90 $122.49M
₿1.38K
$0.0002946
₿0.0000000033
$0.000286
₿0.0000000032
$9.49M
₿106.56
$122.49M
₿1.38K
$122.49M
₿1.38K
Прогноз цены на Toshi(toshi)
389 Ozone Chain  OZO $0.1305
₿0.0000014
0.20 $122.14M
₿1.37K
$0.1319
₿0.0000014
$0.13
₿0.0000014
$156.32K
₿1.76
$130.51M
₿1.47K
$122.14M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
390 Akash Network  AKT $0.4245
₿0.0000047
0.20 $121.21M
₿1.36K
$0.4316
₿0.0000048
$0.4201
₿0.0000047
$2.17M
₿24.39
$121.25M
₿1.36K
$121.21M
₿1.36K
Прогноз цены на Akash Network(akt)
391 Nervos Network  CKB $0.002499
₿0.000000028
2.22 $120.27M
₿1.35K
$0.002539
₿0.000000028
$0.002443
₿0.000000027
$4.08M
₿45.84
$122.16M
₿1.37K
$120.27M
₿1.35K
Прогноз цены на Nervos Network(ckb)
393 Open Campus  EDU $0.1455
₿0.0000016
-7.41 $119.5M
₿1.34K
$0.1592
₿0.0000017
$0.1454
₿0.0000016
$3.37M
₿37.83
$145.4M
₿1.63K
$119.5M
₿1.34K
Прогноз цены на Open Campus(edu)
394 Kusama  KSM $6.71
₿0.000075
-0.39 $118.48M
₿1.33K
$6.82
₿0.000076
$6.68
₿0.000074
$4.58M
₿51.4
$118.48M
₿1.33K
$118.48M
₿1.33K
Прогноз цены на Kusama(ksm)
395 Core  CORE $0.1132
₿0.0000012
-1.76 $118.14M
₿1.33K
$0.1164
₿0.0000013
$0.1131
₿0.0000012
$5.01M
₿56.28
$237.69M
₿2.67K
$118.14M
₿1.33K
Прогноз цены на Core(core)
396 CoW Protocol  COW $0.2119
₿0.0000023
0.51 $117.96M
₿1.33K
$0.2154
₿0.0000024
$0.2094
₿0.0000023
$5.69M
₿63.89
$211.88M
₿2.38K
$117.96M
₿1.33K
Прогноз цены на CoW Protocol(cow)
398 yearn.finance  YFI $3,318.38
₿0.037
-0.49 $116.4M
₿1.31K
$3,365.73
₿0.037
$3,315.99
₿0.037
$7.87M
₿88.36
$121.62M
₿1.37K
$116.4M
₿1.31K
Прогноз цены на yearn.finance(yfi)
404 KUB Coin  KUB $1.25
₿0.000014
-0.60 $111.57M
₿1.25K
$1.27
₿0.000014
$1.25
₿0.000013
$272.35K
₿3.06
$138.13M
₿1.55K
$111.57M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Mina Protocol  MINA $0.08679
₿0.00000097
-1.80 $110.28M
₿1.24K
$0.09007
₿0.0000010
$0.08658
₿0.00000097
$5.92M
₿66.48
$110.28M
₿1.24K
$110.28M
₿1.24K
Прогноз цены на Mina Protocol(mina)
410 Ravencoin  RVN $0.006823
₿0.000000076
0.40 $109.51M
₿1.23K
$0.006841
₿0.000000076
$0.006759
₿0.000000075
$3.79M
₿42.61
$109.51M
₿1.23K
$109.51M
₿1.23K
Прогноз цены на Ravencoin(rvn)
411 AIOZ Network  AIOZ $0.08914
₿0.00000099
0.54 $109.39M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$2.81M
₿31.53
$109.8M
₿1.23K
$109.39M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
412 0x  ZRX $0.1292
₿0.0000014
2.06 $109.46M
₿1.23K
$0.1331
₿0.0000014
$0.1265
₿0.0000014
$10.95M
₿122.99
$129.02M
₿1.45K
$109.46M
₿1.23K
Прогноз цены на 0x(zrx)
413 Ronin  RON $0.149
₿0.0000016
-8.54 $108.71M
₿1.22K
$0.1632
₿0.0000018
$0.1478
₿0.0000016
$6.92M
₿77.75
$149.12M
₿1.68K
$108.71M
₿1.22K
Прогноз цены на Ronin(ron)
418 Velo  VELO $0.006041
₿0.000000067
3.09 $106.11M
₿1.19K
$0.00608
₿0.000000068
$0.005859
₿0.000000065
$4.93M
₿55.38
$144.99M
₿1.63K
$106.11M
₿1.19K
Прогноз цены на Velo(velo)
419 DigiByte  DGB $0.005844
₿0.000000065
-3.02 $105.86M
₿1.19K
$0.006058
₿0.000000067
$0.005752
₿0.000000064
$2.45M
₿27.49
$105.88M
₿1.19K
$105.86M
₿1.19K
Прогноз цены на DigiByte(dgb)
420 STP Network  AWE $0.05393
₿0.00000060
-0.18 $104.82M
₿1.18K
$0.05496
₿0.00000061
$0.0539
₿0.00000060
$3.19M
₿36.06
$104.82M
₿1.18K
$104.82M
₿1.18K
Прогноз цены на STP Network(awe)
421 Baby Doge Coin  BABYDOGE $0.000000000584
₿0.0000000000000065
-2.68 $104.28M
₿1.17K
$0.000000000603
₿0.0000000000000067
$0.000000000584
₿0.0000000000000065
$2.93M
₿32.94
$245.49M
₿2.76K
$104.28M
₿1.17K
Прогноз цены на Baby Doge Coin(babydoge)
422 Turbo  TURBO $0.001511
₿0.000000016
-1.23 $104.29M
₿1.17K
$0.001545
₿0.000000017
$0.001512
₿0.000000016
$8.7M
₿97.15
$104.29M
₿1.17K
$104.29M
₿1.17K
Прогноз цены на Turbo(turbo)
425 Threshold Network  T $0.009259
₿0.00000010
0.19 $103.25M
₿1.16K
$0.009387
₿0.00000010
$0.009221
₿0.00000010
$2.01M
₿22.52
$103.25M
₿1.16K
$103.25M
₿1.16K
Прогноз цены на Threshold Network(t)
432 Arkham  ARKM $0.1766
₿0.0000019
0.05 $100.37M
₿1.13K
$0.1795
₿0.0000020
$0.1742
₿0.0000019
$21.04M
₿236.27
$176.55M
₿1.98K
$100.37M
₿1.13K
Прогноз цены на Arkham(arkm)
440 Zilliqa  ZIL $0.004983
₿0.000000055
1.32 $98M
₿1.1K
$0.005032
₿0.000000056
$0.004919
₿0.000000054
$5.6M
₿62.87
$101.39M
₿1.14K
$98M
₿1.1K
Прогноз цены на Zilliqa(zil)
442 Mog Coin  MOG $0.0000002496
₿0.0000000000028
-0.51 $97.51M
₿1.1K
$0.0000002547
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.44M
₿38.58
$97.51M
₿1.1K
$97.51M
₿1.1K
Прогноз цены на Mog Coin(mog)
448 Nano  XNO $0.698
₿0.0000078
0.45 $92.78M
₿1.04K
$0.7256
₿0.0000081
$0.6869
₿0.0000077
$605.4K
₿6.8
$92.78M
₿1.04K
$92.78M
₿1.04K
Прогноз цены на Nano(xno)
452 Moca Network  MOCA $0.02317
₿0.00000026
3.05 $91.59M
₿1.03K
$0.02328
₿0.00000026
$0.02225
₿0.00000024
$2.98M
₿33.48
$205.98M
₿2.31K
$91.59M
₿1.03K
Прогноз цены на Moca Network(moca)
453 Frax Share  FRAX $0.9824
₿0.000011
4.34 $90.88M
₿1.02K
$1.05
₿0.000011
$0.9113
₿0.000010
$19.14M
₿214.9
$97.89M
₿1.1K
$90.88M
₿1.02K
Прогноз цены на Frax Share(frax)
454 Drift Protocol  DRIFT $0.1641
₿0.0000018
7.47 $91.14M
₿1.02K
$0.1638
₿0.0000018
$0.1527
₿0.0000017
$5.04M
₿56.61
$163.92M
₿1.84K
$91.14M
₿1.02K
Прогноз цены на Drift Protocol(drift)
455 ZetaChain  ZETA $0.07462
₿0.00000083
4.45 $90.72M
₿1.02K
$0.0748
₿0.00000084
$0.07106
₿0.00000079
$3.65M
₿41.06
$156.42M
₿1.76K
$90.72M
₿1.02K
Прогноз цены на ZetaChain(zeta)
458 Renzo Restaked LST  PZETH $3,598
₿0.040
0.32 $90.5M
₿1.02K
$3,606.29
₿0.040
$3,585.89
₿0.040
$660.61
₿0.01
$90.5M
₿1.02K
$90.5M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
459 Astar  ASTR $0.01062
₿0.00000011
2.68 $90.49M
₿1.02K
$0.01061
₿0.00000011
$0.01016
₿0.00000011
$2.27M
₿25.48
$91.47M
₿1.03K
$90.49M
₿1.02K
Прогноз цены на Astar(astr)
465 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.15 $89.23M
₿1K
$1
₿0.000011
$0.9979
₿0.000011
$2.35M
₿26.43
$89.23M
₿1K
$89.23M
₿1K
469 Venus  XVS $5.29
₿0.000059
-0.69 $88.67M
₿995.72
$5.36
₿0.000060
$5.27
₿0.000058
$2.67M
₿30.02
$157.4M
₿1.77K
$88.67M
₿995.72
Прогноз цены на Venus(xvs)
471 Shuffle  SHFL $0.2373
₿0.0000026
-2.12 $87.92M
₿987.31
$0.2437
₿0.0000027
$0.2327
₿0.0000026
$303.54K
₿3.41
$224.84M
₿2.53K
$87.92M
₿987.31
Прогноз цены на Shuffle(shfl)
473 Cronos Bridged USDT (Cronos)  USDT $0.9974
₿0.000011
-0.02 $87.32M
₿980.55
$1
₿0.000011
$0.9921
₿0.000011
$169.76K
₿1.91
$87.32M
₿980.55
$87.32M
₿980.55
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
475 Proton  XPR $0.003069
₿0.000000034
-0.25 $87.2M
₿979.18
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$1.82M
₿20.46
$96.35M
₿1.08K
$87.2M
₿979.18
Прогноз цены на Proton(xpr)
476 Kava  KAVA $0.0805
₿0.00000090
0.53 $87.12M
₿978.48
$0.08193
₿0.00000091
$0.08001
₿0.00000089
$2.35M
₿26.41
$87.12M
₿978.48
$87.12M
₿978.48
Прогноз цены на Kava(kava)
479 DUSK Network  DUSK $0.1723
₿0.0000019
11.04 $86.06M
₿966.56
$0.1753
₿0.0000019
$0.1345
₿0.0000015
$45.39M
₿509.79
$86.06M
₿966.56
$86.06M
₿966.56
Прогноз цены на DUSK Network(dusk)
482 Siacoin  SC $0.001516
₿0.000000017
-0.12 $84.98M
₿954.29
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$4.21M
₿47.33
$94.38M
₿1.06K
$84.98M
₿954.29
Прогноз цены на Siacoin(sc)
484 Holo  HOT $0.0004769
₿0.0000000053
-0.24 $84.7M
₿951.32
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.54M
₿28.55
$84.7M
₿951.32
$84.7M
₿951.32
Прогноз цены на Holo(hot)
485 ORDI  ORDI $4.03
₿0.000045
1.96 $84.56M
₿949.54
$4.1
₿0.000045
$3.96
₿0.000044
$12.55M
₿140.92
$84.56M
₿949.54
$84.56M
₿949.54
Прогноз цены на ORDI(ordi)
486 Blur  BLUR $0.03069
₿0.00000034
-3.04 $83.03M
₿932.41
$0.03178
₿0.00000035
$0.03061
₿0.00000034
$5.49M
₿61.66
$92.1M
₿1.03K
$83.03M
₿932.41
Прогноз цены на Blur(blur)
487 PayProtocol Paycoin  PCI $0.08075
₿0.00000090
-1.72 $83.19M
₿934.38
$0.09103
₿0.0000010
$0.08084
₿0.00000090
$3.09M
₿34.67
$154.58M
₿1.74K
$83.19M
₿934.38
Прогноз цены на PayProtocol Paycoin(pci)
488 ViciCoin  VCNT $17.08
₿0.00019
-0.01* $82.37M
₿924.95
$17.1
₿0.00019
$16.98
₿0.00018
$40.8K
₿0.46
$170.74M
₿1.92K
$82.37M
₿924.95
Прогноз цены на ViciCoin(vcnt)
489 Pirate Chain  ARRR $0.4209
₿0.0000047
-0.72 $82.6M
₿927.73
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$465.19K
₿5.22
$84.2M
₿945.63
$82.6M
₿927.73
Прогноз цены на Pirate Chain(arrr)
490 Sushi  SUSHI $0.301
₿0.0000033
-0.63 $82.14M
₿922.33
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.02M
₿67.56
$86.55M
₿971.87
$82.14M
₿922.33
Прогноз цены на Sushi(sushi)
491 cat in a dogs world  MEW $0.0009197
₿0.000000010
0.62 $81.68M
₿917.25
$0.000922
₿0.000000010
$0.0009007
₿0.000000010
$8.42M
₿94.52
$81.68M
₿917.25
$81.68M
₿917.25
Прогноз цены на cat in a dogs world(mew)
492 Qubic  QUBIC $0.0000006069
₿0.0000000000068
-7.00 $80.89M
₿908.33
$0.0000006574
₿0.0000000000073
$0.0000005931
₿0.0000000000066
$2.27M
₿25.45
$99.79M
₿1.12K
$80.89M
₿908.33
Прогноз цены на Qubic(qubic)
493 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.76 $80.13M
₿899.94
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$153.95K
₿1.73
$174.63M
₿1.96K
$80.13M
₿899.94
Прогноз цены на VVS Finance(vvs)
496 cETH  CETH $59.32
₿0.00066
-0.03 $79.32M
₿890.7
$59.59
₿0.00066
$59.25
₿0.00066
$2.2
₿0
$79.32M
₿890.7
$79.32M
₿890.7
Прогноз цены на cETH(ceth)
497 Request  REQ $0.1065
₿0.0000011
0.73 $79.27M
₿890.14
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.25M
₿14.05
$106.44M
₿1.2K
$79.27M
₿890.14
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.06745
₿0.00000075
0.13 $79.13M
₿888.54
$0.06769
₿0.00000075
$0.06624
₿0.00000073
$19.16M
₿215.17
$117.82M
₿1.32K
$79.13M
₿888.54
Прогноз цены на MANTRA DAO(om)
506 VeThor  VTHO $0.0007884
₿0.0000000088
1.22 $77.04M
₿865.28
$0.0007936
₿0.0000000089
$0.0007706
₿0.0000000086
$1.14M
₿12.83
$77.06M
₿865.43
$77.04M
₿865.28
Прогноз цены на VeThor(vtho)
507 aelf  ELF $0.09419
₿0.0000010
-0.93 $76.9M
₿863.68
$0.09542
₿0.0000010
$0.09414
₿0.0000010
$559.33K
₿6.28
$93.84M
₿1.05K
$76.9M
₿863.68
Прогноз цены на aelf(elf)
508 Plume  PLUME $0.016
₿0.00000017
4.56 $76.74M
₿861.76
$0.01648
₿0.00000018
$0.01508
₿0.00000016
$12.84M
₿144.19
$159.67M
₿1.79K
$76.74M
₿861.76
Прогноз цены на Plume(plume)
512 Venom  VENOM $0.03573
₿0.00000040
-14.23 $76.21M
₿855.76
$0.04167
₿0.00000046
$0.03564
₿0.00000039
$2.96M
₿33.25
$262.28M
₿2.95K
$76.21M
₿855.76
Прогноз цены на Venom(venom)
514 Popcat  POPCAT $0.0775
₿0.00000087
-1.56 $75.89M
₿852.22
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$7.74M
₿86.91
$75.89M
₿852.22
$75.89M
₿852.22
Прогноз цены на Popcat(popcat)
516 XYO Network  XYO $0.005421
₿0.000000060
-1.61 $75.52M
₿848.19
$0.005578
₿0.000000062
$0.00541
₿0.000000060
$3.44M
₿38.68
$75.52M
₿848.19
$75.52M
₿848.19
Прогноз цены на XYO Network(xyo)
517 Axelar  AXL $0.06802
₿0.00000076
1.95 $75.24M
₿844.96
$0.0704
₿0.00000078
$0.06672
₿0.00000074
$9.49M
₿106.61
$83.41M
₿936.71
$75.24M
₿844.96
Прогноз цены на Axelar(axl)
518 GMX  GMX $7.25
₿0.000081
0.04 $75.23M
₿844.88
$7.34
₿0.000081
$7.22
₿0.000080
$3.62M
₿40.64
$75.23M
₿844.88
$75.23M
₿844.88
Прогноз цены на GMX(gmx)
521 CoinEx Token  CET $0.02921
₿0.00000032
1.14 $74.92M
₿841.49
$0.02923
₿0.00000032
$0.02887
₿0.00000032
$63.04K
₿0.71
$74.92M
₿841.49
$74.92M
₿841.49
Прогноз цены на CoinEx Token(cet)
525 Numeraire  NMR $9.3
₿0.00010
-0.90 $74.44M
₿835.93
$9.61
₿0.00010
$9.31
₿0.00010
$6.03M
₿67.69
$98.99M
₿1.11K
$74.44M
₿835.93
Прогноз цены на Numeraire(nmr)
527 IoTeX  IOTX $0.007862
₿0.000000088
-0.04 $74.22M
₿833.62
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.56M
₿17.55
$74.22M
₿833.62
$74.22M
₿833.62
Прогноз цены на IoTeX(iotx)
530 Verus Coin  VRSC $0.9226
₿0.000010
1.29 $73.68M
₿827.46
$0.9544
₿0.000010
$0.9003
₿0.000010
$981.65
₿0.01
$73.68M
₿827.47
$73.68M
₿827.46
Прогноз цены на Verus Coin(vrsc)
537 Non-Playable Coin  NPC $0.008858
₿0.000000099
-1.17 $71.35M
₿801.23
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.62M
₿29.45
$71.35M
₿801.23
$71.35M
₿801.23
Прогноз цены на Non-Playable Coin(npc)
538 Puff The Dragon  PUFF $0.07998
₿0.00000089
0.01* $71M
₿797.26
$0.08027
₿0.00000090
$0.07981
₿0.00000089
$30.91K
₿0.35
$71M
₿797.26
$71M
₿797.26
Прогноз цены на Puff The Dragon(puff)
542 Celo  CELO $0.1157
₿0.0000013
-0.70 $68.49M
₿769.14
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$5.72M
₿64.29
$115.67M
₿1.3K
$68.49M
₿769.14
Прогноз цены на Celo(celo)
543 Centrifuge  CFG $0.1187
₿0.0000013
-0.02 $68.29M
₿766.82
$0.1202
₿0.0000013
$0.1182
₿0.0000013
$264.53K
₿2.97
$80.72M
₿906.48
$68.29M
₿766.82
Прогноз цены на Centrifuge(cfg)
544 Decentralized Social  DESO $6.49
₿0.000072
-1.15 $68.34M
₿767.55
$6.59
₿0.000073
$6.43
₿0.000072
$38.73K
₿0.43
$70.13M
₿787.69
$68.34M
₿767.55
Прогноз цены на Decentralized Social(deso)
545 Polymesh  POLYX $0.055
₿0.00000061
-1.20 $68.2M
₿766.04
$0.05657
₿0.00000063
$0.05496
₿0.00000061
$1.22M
₿13.75
$68.2M
₿766.04
$68.2M
₿766.04
Прогноз цены на Polymesh(polyx)
548 Geodnet  GEOD $0.1547
₿0.0000017
-0.34 $67.92M
₿762.69
$0.1566
₿0.0000017
$0.1546
₿0.0000017
$201.53K
₿2.26
$151.17M
₿1.7K
$67.92M
₿762.69
Прогноз цены на Geodnet(geod)
552 Orca  ORCA $1.1
₿0.000012
4.74 $66.29M
₿744.47
$1.15
₿0.000012
$1.05
₿0.000011
$10.37M
₿116.42
$82.64M
₿928.15
$66.29M
₿744.47
Прогноз цены на Orca(orca)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,607.88
₿0.040
-0.23 $65.67M
₿737.47
$3,638.3
₿0.040
$3,606.89
₿0.040
$244.45K
₿2.75
$65.67M
₿737.47
$65.67M
₿737.47
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
558 Waves  WAVES $0.656
₿0.0000073
-1.74 $65.62M
₿736.81
$0.6778
₿0.0000075
$0.6532
₿0.0000073
$3.94M
₿44.22
$65.62M
₿736.81
$65.62M
₿736.81
Прогноз цены на Waves(waves)
563 Memecoin  MEME $0.001049
₿0.000000011
-1.77 $64.97M
₿729.56
$0.001081
₿0.000000012
$0.001048
₿0.000000011
$7.79M
₿87.46
$72.39M
₿812.84
$64.97M
₿729.56
Прогноз цены на Memecoin(meme)
567 Zignaly  ZIG $0.04557
₿0.00000051
0.89 $64.25M
₿721.53
$0.04592
₿0.00000051
$0.0448
₿0.00000049
$734.89K
₿8.25
$89.1M
₿1K
$64.25M
₿721.53
Прогноз цены на Zignaly(zig)
568 AltLayer  ALT $0.01222
₿0.00000013
6.79 $63.56M
₿713.82
$0.0123
₿0.00000013
$0.01145
₿0.00000012
$10.87M
₿122.09
$122.24M
₿1.37K
$63.56M
₿713.82
Прогноз цены на AltLayer(alt)
569 Compound Wrapped BTC  CWBTC $1,788.21
₿0.020
-0.46 $63.14M
₿709
$1,802.34
₿0.020
$1,787.64
₿0.020
$0
₿0
$63.14M
₿709
$63.14M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
570 Stargate Finance  STG $0.1695
₿0.0000019
-12.73 $62.92M
₿706.72
$0.1962
₿0.0000021
$0.169
₿0.0000019
$11.95M
₿134.23
$106.68M
₿1.2K
$62.92M
₿706.72
Прогноз цены на Stargate Finance(stg)
571 UMA  UMA $0.7025
₿0.0000078
0.31 $62.91M
₿706.45
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$2.92M
₿32.8
$89.52M
₿1.01K
$62.91M
₿706.45
Прогноз цены на UMA(uma)
573 Ankr  ANKR $0.006264
₿0.000000070
-1.45 $62.66M
₿703.73
$0.006383
₿0.000000071
$0.006258
₿0.000000070
$6.37M
₿71.48
$62.66M
₿703.73
$62.66M
₿703.73
Прогноз цены на Ankr(ankr)
578 Casper Network  CSPR $0.004514
₿0.000000050
-2.04 $62.28M
₿699.44
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.4M
₿15.74
$64.48M
₿724.15
$62.28M
₿699.44
Прогноз цены на Casper Network(cspr)
579 Omni Network [Old]  OMNI $1.21
₿0.000013
-1.04 $61.96M
₿695.79
$1.27
₿0.000014
$1.21
₿0.000013
$10.38K
₿0.12
$121.22M
₿1.36K
$61.96M
₿695.79
Прогноз цены на Omni Network [Old](omni)
580 Mask Network  MASK $0.6192
₿0.0000069
0.61 $61.89M
₿695
$0.6299
₿0.0000070
$0.6154
₿0.0000068
$7.29M
₿81.9
$61.89M
₿695
$61.89M
₿695
Прогноз цены на Mask Network(mask)
581 SKALE  SKL $0.01019
₿0.00000011
-7.28 $61.82M
₿694.21
$0.01104
₿0.00000012
$0.01014
₿0.00000011
$5.38M
₿60.37
$61.96M
₿695.82
$61.82M
₿694.21
Прогноз цены на SKALE(skl)
586 SSV Network  SSV $4.19
₿0.000047
1.15 $61.57M
₿691.54
$4.26
₿0.000047
$4.1
₿0.000045
$11.1M
₿124.69
$61.57M
₿691.54
$61.57M
₿691.54
Прогноз цены на SSV Network(ssv)
587 Chia  XCH $4.2
₿0.000047
0.94 $61.42M
₿689.79
$4.35
₿0.000048
$4.15
₿0.000046
$2.42M
₿27.12
$138.6M
₿1.56K
$61.42M
₿689.79
Прогноз цены на Chia(xch)
589 Alchemy Pay  ACH $0.01231
₿0.00000013
0.38 $60.86M
₿683.38
$0.01275
₿0.00000014
$0.01225
₿0.00000013
$13.17M
₿147.86
$123.1M
₿1.38K
$60.86M
₿683.38
Прогноз цены на Alchemy Pay(ach)
592 Victoria VR  VR $0.003598
₿0.000000040
0.07 $60.48M
₿679.31
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$727.93K
₿8.18
$60.48M
₿679.31
$60.48M
₿679.31
Прогноз цены на Victoria VR(vr)
593 CHEX Token  CHEX $0.06038
₿0.00000067
6.18 $60.33M
₿677.43
$0.06073
₿0.00000067
$0.05687
₿0.00000063
$511.02K
₿5.74
$60.33M
₿677.43
$60.33M
₿677.43
Прогноз цены на CHEX Token(chex)
594 Loopring  LRC $0.04841
₿0.00000054
-0.60 $60.27M
₿676.81
$0.04955
₿0.00000055
$0.04827
₿0.00000054
$3.65M
₿41.02
$66.46M
₿746.28
$60.27M
₿676.81
Прогноз цены на Loopring(lrc)
596 ICON  ICX $0.05539
₿0.00000062
1.25 $60.21M
₿676.08
$0.05608
₿0.00000062
$0.05468
₿0.00000060
$1.44M
₿16.12
$61.04M
₿685.41
$60.21M
₿676.08
Прогноз цены на ICON(icx)
597 USDX  USDX $0.5381
₿0.0000060
-0.77 $60.03M
₿674.03
$0.5449
₿0.0000060
$0.5364
₿0.0000060
$1.26K
₿0.01
$60.03M
₿674.03
$60.03M
₿674.03
Прогноз цены на USDX(usdx)
607 Biconomy  BICO $0.03887
₿0.00000043
-0.74 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$3.51M
₿39.42
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 BORA  BORA $0.05027
₿0.00000056
-0.73 $58.01M
₿651.56
$0.05279
₿0.00000059
$0.04965
₿0.00000055
$5.51M
₿61.94
$60.68M
₿681.52
$58.01M
₿651.56
Прогноз цены на BORA(bora)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀