Страница результатов 3 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1374)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Turbo TURBO	$0.0008629 ₿0.000000013	4.88	$59.53M ₿935.38	$0.0008783 ₿0.000000013	$0.0008227 ₿0.000000013	$10.4M ₿163.4	$59.53M ₿935.38	$59.53M ₿935.38
401	Qubic QUBIC	$0.0000004265 ₿0.0000000000066	-2.55	$59.13M ₿928.37	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.89M ₿30.55	$73.27M ₿1.15K	$59.13M ₿928.37
406	ZetaChain ZETA	$0.03975 ₿0.00000062	3.32	$58.14M ₿914.89	$0.04009 ₿0.00000062	$0.03691 ₿0.00000058	$16.5M ₿268.34	$83.56M ₿1.32K	$58.14M ₿914.89
411	Enjin Coin ENJ	$0.02902 ₿0.00000045	1.97	$57.3M ₿902.1	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.82M ₿75.54	$57.97M ₿912.69	$57.3M ₿902.1
412	GMX GMX	$5.5 ₿0.000086	0.90	$57.26M ₿901.16	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.75M ₿44.46	$57.26M ₿901.16	$57.26M ₿901.16
413	Helium HNT	$0.3135 ₿0.0000049	3.89	$57.16M ₿899.16	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.76M ₿167.56	$57.16M ₿899.16	$57.16M ₿899.16
417	Astar ASTR	$0.006514 ₿0.00000010	3.31	$56.61M ₿876.1	$0.007113 ₿0.00000011	$0.006026 ₿0.000000092	$67.17M ₿1.06K	$56.61M ₿876.18	$56.61M ₿876.1
420	Holo HOT	$0.0003137 ₿0.0000000049	3.38	$55.92M ₿875.02	$0.0003168 ₿0.0000000049	$0.0003031 ₿0.0000000048	$2.68M ₿42.25	$55.92M ₿875.02	$55.92M ₿875.02
421	Concordium CCD	$0.00442 ₿0.000000069	-3.55	$55.72M ₿876.04	$0.004657 ₿0.000000074	$0.004377 ₿0.000000069	$797K ₿12.62	$64.12M ₿1.01K	$55.72M ₿876.04
422	Brett BRETT	$0.005594 ₿0.000000088	5.58	$55.44M ₿870.94	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.35M ₿400.61	$55.44M ₿870.94	$55.44M ₿870.94
424	Mina Protocol MINA	$0.04293 ₿0.00000067	5.15	$55.34M ₿868.59	$0.04309 ₿0.00000067	$0.04077 ₿0.00000065	$4.83M ₿76.44	$55.34M ₿868.59	$55.34M ₿868.59
427	Wormhole W	$0.009185 ₿0.00000014	5.71	$55.25M ₿862.84	$0.009262 ₿0.00000014	$0.008689 ₿0.00000014	$11.34M ₿177.47	$91.79M ₿1.43K	$55.25M ₿862.84
429	Nervos Network CKB	$0.001118 ₿0.000000017	6.21	$54.7M ₿858.04	$0.001122 ₿0.000000017	$0.001051 ₿0.000000017	$4.3M ₿67.67	$55.61M ₿872.3	$54.7M ₿858.04
430	Creditcoin CTC	$0.1002 ₿0.0000016	11.18	$54.26M ₿870.94	$0.1075 ₿0.0000017	$0.09012 ₿0.0000014	$14.35M ₿91.2	$60.22M ₿966.53	$54.26M ₿870.94
433	Pirate Chain ARRR	$0.2763 ₿0.0000043	0.93	$54.22M ₿851.42	$0.2901 ₿0.0000046	$0.2717 ₿0.0000043	$393.43K ₿6.19	$55.26M ₿867.85	$54.22M ₿851.42
434	DUSK Network DUSK	$0.09205 ₿0.0000014	4.51	$54M ₿848.84	$0.09394 ₿0.0000015	$0.08808 ₿0.0000014	$4.33M ₿97.85	$54M ₿848.84	$54M ₿848.84
440	Toshi TOSHI	$0.0001264 ₿0.0000000019	5.68	$53.19M ₿834.36	$0.0001264 ₿0.0000000019	$0.0001195 ₿0.0000000019	$7.83M ₿124.53	$53.19M ₿834.36	$53.19M ₿834.36
442	Escoin Token ELG	$0.2883 ₿0.0000045	0.87	$53.07M ₿834.91	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$292.01K ₿4.64	$72.02M ₿1.13K	$53.07M ₿834.91
443	Purr PURR	$0.08911 ₿0.0000013	9.37	$53.05M ₿831.23	$0.0899 ₿0.0000014	$0.08089 ₿0.0000013	$984.97K ₿15.31	$53.05M ₿831.23	$53.05M ₿831.23
444	KUB Coin KUB	$0.7678 ₿0.000012	1.73	$52.99M ₿830.2	$0.77 ₿0.000012	$0.7515 ₿0.000012	$136.88K ₿2.19	$84.5M ₿1.32K	$52.99M ₿830.2
445	aelf ELF	$0.06401 ₿0.0000010	4.58	$52.63M ₿801.95	$0.06401 ₿0.0000010	$0.061 ₿0.00000096	$1.25M ₿19.83	$63.79M ₿972.09	$52.63M ₿801.95
451	Blur BLUR	$0.01819 ₿0.00000028	6.16	$51.32M ₿805.59	$0.01833 ₿0.00000028	$0.01711 ₿0.00000027	$8.78M ₿138.18	$54.61M ₿857.3	$51.32M ₿805.59
452	Axelar AXL	$0.04314 ₿0.00000067	4.14	$51.11M ₿803.3	$0.04379 ₿0.00000069	$0.04138 ₿0.00000066	$4.71M ₿74.01	$53.64M ₿842.99	$51.11M ₿803.3
462	XYO Network XYO	$0.00358 ₿0.000000056	3.31	$49.88M ₿785.82	$0.003596 ₿0.000000057	$0.003462 ₿0.000000055	$8.39M ₿132.67	$49.88M ₿785.82	$49.88M ₿785.82
463	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.02	$49.8M ₿782.68	$0.996 ₿0.000016	$0.9952 ₿0.000015	$722.84K ₿11.37	$90.03M ₿1.42K	$49.8M ₿782.68
466	Oasis Network ROSE	$0.006439 ₿0.00000010	5.68	$49.37M ₿775.1	$0.006479 ₿0.00000010	$0.006088 ₿0.000000098	$3.39M ₿53.41	$64.39M ₿1.01K	$49.37M ₿775.1
469	Polymesh POLYX	$0.03827 ₿0.00000060	3.32	$49.21M ₿774.75	$0.0384 ₿0.00000060	$0.03691 ₿0.00000059	$2.61M ₿35.91	$49.21M ₿774.75	$49.21M ₿774.75
470	Flow FLOW	$0.02926 ₿0.00000045	1.47	$48.79M ₿766.41	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.75M ₿91	$48.79M ₿766.41	$48.79M ₿766.41
472	Sushi SUSHI	$0.1761 ₿0.0000027	3.58	$48.09M ₿755.81	$0.1795 ₿0.0000028	$0.17 ₿0.0000027	$9.01M ₿142.34	$51.35M ₿807.03	$48.09M ₿755.81
473	Kava KAVA	$0.04448 ₿0.00000069	4.25	$48.09M ₿753.98	$0.04477 ₿0.00000070	$0.04241 ₿0.00000067	$9.22M ₿144.05	$48.09M ₿753.98	$48.09M ₿753.98
474	Nano XNO	$0.3604 ₿0.0000056	-6.33	$48.03M ₿754.39	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.21M ₿18.97	$48.03M ₿754.39	$48.03M ₿754.39
475	Ontology ONT	$0.048 ₿0.00000075	3.64	$48.01M ₿754.42	$0.04854 ₿0.00000076	$0.04606 ₿0.00000074	$6M ₿102.93	$48.01M ₿754.42	$48.01M ₿754.42
481	Bityuan BTY	$0.06408 ₿0.0000010	0.38	$46.88M ₿737.24	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$188.81K ₿2.99	$46.88M ₿737.24	$46.88M ₿737.24
482	VVS Finance VVS	$0.000001069 ₿0.000000000016	2.99	$46.66M ₿734.81	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$155.51K ₿2.45	$101.89M ₿1.61K	$46.66M ₿734.81
485	Ronin RON	$0.05959 ₿0.00000093	1.25	$46.13M ₿724.76	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.12M ₿64.31	$59.73M ₿938.32	$46.13M ₿724.76
486	CoinEx Token CET	$0.01842 ₿0.00000028	-2.13	$46.06M ₿724.31	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$83K ₿1.31	$46.06M ₿724.31	$46.06M ₿724.31
487	AMP Token AMP	$0.0005304 ₿0.0000000083	3.94	$46M ₿722.75	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.18M ₿65.32	$52.86M ₿830.51	$46M ₿722.75
492	DigiByte DGB	$0.002461 ₿0.000000038	0.18	$45.04M ₿708.19	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.68M ₿57.88	$45.07M ₿708.68	$45.04M ₿708.19
496	Mog Coin MOG	$0.000000109 ₿0.0000000000017	4.41	$42.58M ₿669.48	$0.0000001098 ₿0.0000000000017	$0.0000001044 ₿0.0000000000016	$9.11M ₿139.81	$42.58M ₿669.48	$42.58M ₿669.48
497	Threshold Network T	$0.003795 ₿0.000000059	4.15	$42.36M ₿665.68	$0.00383 ₿0.000000060	$0.003633 ₿0.000000058	$4.89M ₿77.18	$42.36M ₿665.68	$42.36M ₿665.68
500	Request REQ	$0.05638 ₿0.00000088	5.92	$41.97M ₿660.74	$0.05654 ₿0.00000089	$0.05318 ₿0.00000085	$1.13M ₿17.79	$56.35M ₿887.23	$41.97M ₿660.74
501	Venus XVS	$2.49 ₿0.000039	-1.32	$41.93M ₿663.94	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.81M ₿60.29	$74.12M ₿1.17K	$41.93M ₿663.94
502	Non-Playable Coin NPC	$0.005206 ₿0.000000081	4.23	$41.91M ₿659.2	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.03M ₿63.81	$41.91M ₿659.2	$41.91M ₿659.2
505	Verge XVG	$0.002512 ₿0.000000039	4.51	$41.51M ₿650.7	$0.002536 ₿0.000000040	$0.002404 ₿0.000000038	$1.06M ₿41.49	$41.6M ₿652	$41.51M ₿650.7
508	Notcoin NOT	$0.0004164 ₿0.0000000065	5.97	$41.35M ₿650	$0.0004254 ₿0.0000000067	$0.0003914 ₿0.0000000063	$14.44M ₿225.64	$42.61M ₿669.76	$41.35M ₿650
511	Moca Network MOCA	$0.009689 ₿0.00000015	2.74	$41.02M ₿647.56	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$3.39M ₿105.3	$86.13M ₿1.36K	$41.02M ₿647.56
512	AltLayer ALT	$0.00644 ₿0.00000010	3.38	$41.22M ₿636.06	$0.006522 ₿0.00000010	$0.006154 ₿0.000000098	$13.27M ₿222.97	$64.36M ₿993.22	$41.22M ₿636.06
515	Popcat POPCAT	$0.04143 ₿0.00000064	4.48	$40.61M ₿636.62	$0.04191 ₿0.00000066	$0.03965 ₿0.00000064	$12.39M ₿195.59	$40.61M ₿636.62	$40.61M ₿636.62
517	VeThor VTHO	$0.0004009 ₿0.0000000062	4.15	$40.2M ₿631.49	$0.0004011 ₿0.0000000063	$0.0003849 ₿0.0000000062	$1.15M ₿24.14	$40.27M ₿632.63	$40.2M ₿631.49
521	PayProtocol Paycoin PCI	$0.0389 ₿0.00000061	2.70	$39.77M ₿624.99	$0.03892 ₿0.00000061	$0.03724 ₿0.00000059	$412K ₿6.51	$73.9M ₿1.16K	$39.77M ₿624.99
523	Manta Network MANTA	$0.08342 ₿0.0000013	0.72	$39.52M ₿620.12	$0.08393 ₿0.0000013	$0.08018 ₿0.0000012	$7.12M ₿112.1	$83.42M ₿1.31K	$39.52M ₿620.12
524	Ankr ANKR	$0.003953 ₿0.000000062	5.19	$39.54M ₿620.05	$0.004033 ₿0.000000064	$0.00374 ₿0.000000060	$15.03M ₿238.07	$39.54M ₿620.05	$39.54M ₿620.05
525	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.01	$39.24M ₿616.93	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$285.6K ₿4.49	$39.24M ₿616.93	$39.24M ₿616.93
532	Snowbank SB	$241.88 ₿0.0037	1.19	$38.56M ₿605.08	$244.59 ₿0.0038	$237.88 ₿0.0037	$72.68 ₿0	$38.56M ₿605.08	$38.56M ₿605.08
535	Reental RNT	$0.2828 ₿0.0000044	1.43	$38.18M ₿600.44	$0.2834 ₿0.0000045	$0.2772 ₿0.0000044	$16.37K ₿0.26	$56.58M ₿889.72	$38.18M ₿600.44
541	Chia XCH	$2.04 ₿0.000032	1.83	$37.71M ₿593.34	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.05M ₿64	$71.04M ₿1.12K	$37.71M ₿593.34
546	Memecoin MEME	$0.0005887 ₿0.0000000092	9.26	$37.39M ₿588.04	$0.0005951 ₿0.0000000094	$0.0005385 ₿0.0000000086	$14.04M ₿220.58	$40.62M ₿638.8	$37.39M ₿588.04
547	Tellor TRB	$13.37 ₿0.00020	2.84	$37.31M ₿585.88	$13.61 ₿0.00021	$12.99 ₿0.00020	$11.8M ₿186.09	$38.29M ₿601.35	$37.31M ₿585.88
548	BurnedFi BURN	$3.01 ₿0.000047	-3.09	$37.09M ₿583.85	$3.11 ₿0.000050	$2.94 ₿0.000046	$136.09K ₿2.14	$37.09M ₿583.85	$37.09M ₿583.85
549	Celo CELO	$0.06162 ₿0.00000096	4.77	$37.05M ₿582.1	$0.0619 ₿0.00000097	$0.05882 ₿0.00000094	$3.07M ₿61.03	$61.52M ₿966.61	$37.05M ₿582.1
555	Terra LUNA	$0.05183 ₿0.00000081	2.17	$36.78M ₿578.2	$0.05189 ₿0.00000082	$0.05045 ₿0.00000080	$4.22M ₿66.52	$61.48M ₿966.43	$36.78M ₿578.2
557	API3 API3	$0.2552 ₿0.0000040	4.53	$36.44M ₿571.81	$0.2585 ₿0.0000040	$0.2432 ₿0.0000039	$6.33M ₿96.95	$43.86M ₿688.26	$36.44M ₿571.81
562	Osmosis OSMO	$0.0464 ₿0.00000072	6.95	$36.14M ₿566.1	$0.04785 ₿0.00000075	$0.04317 ₿0.00000069	$7.52M ₿118.37	$45.48M ₿712.42	$36.14M ₿566.1
565	UMA UMA	$0.3964 ₿0.0000062	2.60	$35.96M ₿565.6	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$5.13M ₿80.09	$51.14M ₿804.36	$35.96M ₿565.6
566	Mask Network MASK	$0.3598 ₿0.0000056	4.56	$35.96M ₿563.92	$0.3638 ₿0.0000057	$0.3438 ₿0.0000055	$7.57M ₿119.38	$35.96M ₿563.92	$35.96M ₿563.92
567	Siacoin SC	$0.0007217 ₿0.000000011	4.24	$35.93M ₿564.06	$0.0007284 ₿0.000000011	$0.0006851 ₿0.000000011	$3.37M ₿52.92	$35.93M ₿564.06	$35.93M ₿564.06
568	APEX APEX	$0.2589 ₿0.0000040	3.50	$35.81M ₿563.7	$0.2607 ₿0.0000041	$0.2502 ₿0.0000040	$1.19M ₿18.56	$129.21M ₿2.03K	$35.81M ₿563.7
577	GAL (migrated to Gravity - G) GAL	$0.2751 ₿0.0000043	1.88	$35.16M ₿553.63	$0.2762 ₿0.0000044	$0.2697 ₿0.0000043	$4.42 ₿0	$55.04M ₿866.74	$35.16M ₿553.63
585	World Mobile Token WMTX	$0.04042 ₿0.00000063	0.66	$34.38M ₿541.55	$0.04075 ₿0.00000065	$0.03991 ₿0.00000063	$1.99M ₿31.31	$80.72M ₿1.27K	$34.38M ₿541.55
589	MimbleWimbleCoin MWC	$2.98 ₿0.000043	25.13	$34.2M ₿479.44	$3.17 ₿0.000050	$2.38 ₿0.000037	$152.46K ₿2.23	$34.2M ₿479.44	$34.2M ₿479.44
590	Casper Network CSPR	$0.002128 ₿0.000000033	4.15	$33.87M ₿536.09	$0.002129 ₿0.000000033	$0.002038 ₿0.000000032	$553.19K ₿8.69	$41.32M ₿653.97	$33.87M ₿536.09
597	Core CORE	$0.02713 ₿0.00000042	3.00	$33.58M ₿528.19	$0.02739 ₿0.00000043	$0.02608 ₿0.00000042	$4.12M ₿64.77	$56.98M ₿896.14	$33.58M ₿528.19
600	SSV Network SSV	$2.25 ₿0.000035	2.18	$33.07M ₿519.77	$2.28 ₿0.000035	$2.12 ₿0.000034	$7.36M ₿118.92	$33.07M ₿519.77	$33.07M ₿519.77
602	Collect on Fanable COLLECT	$0.06097 ₿0.00000096	8.47	$32.82M ₿520.24	$0.06436 ₿0.0000010	$0.05061 ₿0.00000081	$13.77M ₿216.46	$183.36M ₿2.91K	$32.82M ₿520.24
603	StorX SRX	$0.05433 ₿0.00000085	-0.11	$32.97M ₿519.31	$0.05462 ₿0.00000088	$0.05415 ₿0.00000085	$1.77M ₿27.75	$32.97M ₿519.31	$32.97M ₿519.31
605	Verus Coin VRSC	$0.4096 ₿0.0000064	-9.39	$32.94M ₿518.19	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$580.95 ₿0.01	$32.94M ₿518.19	$32.94M ₿518.19
606	TerraUSD USTC	$0.005882 ₿0.000000092	0.66	$32.81M ₿516.95	$0.005946 ₿0.000000095	$0.005788 ₿0.000000092	$1.86M ₿29.26	$35.77M ₿563.58	$32.81M ₿516.95
609	Decentralized Social DESO	$3.11 ₿0.000048	-2.21	$32.73M ₿514.78	$3.21 ₿0.000051	$3 ₿0.000047	$7.38K ₿0.12	$33.59M ₿528.28	$32.73M ₿514.78
611	IoTeX IOTX	$0.003438 ₿0.000000053	3.37	$32.45M ₿509.33	$0.003438 ₿0.000000054	$0.003294 ₿0.000000052	$2.25M ₿35.33	$32.45M ₿509.33	$32.45M ₿509.33
617	ICON ICX	$0.02923 ₿0.00000045	3.49	$32.14M ₿503.72	$0.02958 ₿0.00000046	$0.02814 ₿0.00000045	$459.47K ₿7.27	$32.48M ₿509.09	$32.14M ₿503.72
618	Paxos Standard USDP	$0.9989 ₿0.000015	-0.01*	$31.93M ₿501.99	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.17M ₿489.07	$31.93M ₿501.99	$31.93M ₿501.99
619	cat in a dogs world MEW	$0.0003588 ₿0.0000000056	4.99	$31.9M ₿497.8	$0.000364 ₿0.0000000057	$0.0003418 ₿0.0000000055	$4.29M ₿67.45	$31.9M ₿497.8	$31.9M ₿497.8
622	Nosana NOS	$0.3163 ₿0.0000049	-2.11	$31.64M ₿498.07	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$305.14K ₿4.81	$31.64M ₿498.07	$31.64M ₿498.07
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-5.02	$31.3M ₿491.98	$0.02988 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.06M ₿2.2K	$31.3M ₿491.98
630	Rocket Pool RPL	$1.37 ₿0.000021	5.74	$30.8M ₿483.89	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.45M ₿22.28	$30.8M ₿483.89	$30.8M ₿483.89
635	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000014	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	BOOK OF MEME BOME	$0.0004368 ₿0.0000000068	6.38	$30.15M ₿472.41	$0.0004481 ₿0.0000000070	$0.0004106 ₿0.0000000066	$12.1M ₿188.09	$30.15M ₿472.41	$30.15M ₿472.41
637	Dogelon Mars ELON	$0.00000003012 ₿0.00000000000047	3.53	$30.13M ₿474.07	$0.00000003023 ₿0.00000000000047	$0.0000000291 ₿0.00000000000046	$5.98M ₿94.59	$30.13M ₿474.07	$30.13M ₿474.07
638	Band Protocol BAND	$0.1689 ₿0.0000026	3.19	$30.08M ₿471.47	$0.1708 ₿0.0000027	$0.1626 ₿0.0000026	$4.82M ₿75.48	$30.09M ₿471.52	$30.08M ₿471.47
641	Across Protocol ACX	$0.04238 ₿0.00000066	4.53	$29.82M ₿469.53	$0.0426 ₿0.00000067	$0.04039 ₿0.00000065	$3.63M ₿57.17	$42.31M ₿666.32	$29.82M ₿469.53
643	SWFT Blockchain SWFTC	$0.002971 ₿0.000000046	0.87	$29.71M ₿468.39	$0.003026 ₿0.000000048	$0.002943 ₿0.000000046	$468.15K ₿7.34	$29.71M ₿468.39	$29.71M ₿468.39
644	Orbs ORBS	$0.006003 ₿0.000000094	0.42	$29.67M ₿467.28	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$2.14M ₿34.17	$60.1M ₿946.54	$29.67M ₿467.28
645	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.45	$29.44M ₿463.12	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$216.39K ₿3.41	$31.97M ₿502.94	$29.44M ₿463.12
646	Bancor Network Token BNT	$0.2721 ₿0.0000042	1.44	$29.36M ₿461.34	$0.2721 ₿0.0000043	$0.2651 ₿0.0000041	$51.43K ₿0.81	$29.36M ₿461.34	$29.36M ₿461.34
648	Status SNT	$0.007395 ₿0.00000011	1.24	$29.33M ₿461	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$690.63K ₿37.77	$50.39M ₿792.09	$29.33M ₿461
649	Hiveterminal token HIVE	$0.05319 ₿0.00000082	11.91	$29.25M ₿454.32	$0.05492 ₿0.00000088	$0.04752 ₿0.00000076	$16.34M ₿250.91	$59.46M ₿923.64	$29.25M ₿454.32
650	Neiro NEIRO	$0.00006933 ₿0.0000000010	6.52	$29.18M ₿456.71	$0.00007054 ₿0.0000000011	$0.00006496 ₿0.0000000010	$10.46M ₿164.69	$29.18M ₿456.71	$29.18M ₿456.71
653	Ardor ARDR	$0.02912 ₿0.00000045	3.75	$29.09M ₿455.76	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$790.18K ₿12.56	$29.09M ₿455.76	$29.09M ₿455.76
656	Chainflip FLIP	$0.3225 ₿0.0000050	-0.74	$28.77M ₿452.3	$0.3259 ₿0.0000052	$0.3219 ₿0.0000050	$53.57K ₿0.84	$29.04M ₿456.49	$28.77M ₿452.3
659	COTI COTI	$0.009918 ₿0.00000015	3.33	$28.52M ₿447.39	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.76M ₿81.93	$28.52M ₿447.4	$28.52M ₿447.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}