Страница результатов 3 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	Gas GAS	$1.92 ₿0.000021	0.37	$124.85M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿19	$124.85M ₿1.4K	$124.85M ₿1.4K
382	BitMart Token BMX	$0.3653 ₿0.0000040	-0.26	$123.99M ₿1.39K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.15M ₿69.09	$233.59M ₿2.62K	$123.99M ₿1.39K
383	Akash Network AKT	$0.4302 ₿0.0000048	1.20	$123.43M ₿1.39K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.32M ₿25.89	$123.47M ₿1.39K	$123.43M ₿1.39K
384	Safe SAFE	$0.1797 ₿0.0000020	-2.96	$123.56M ₿1.39K	$0.186 ₿0.0000020	$0.176 ₿0.0000019	$2.99M ₿26.47	$179.78M ₿2.02K	$123.56M ₿1.39K
386	Oasis Network ROSE	$0.01639 ₿0.00000018	-0.98	$123.17M ₿1.38K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.1M ₿203.31	$164.01M ₿1.84K	$123.17M ₿1.38K
388	Ozone Chain OZO	$0.1306 ₿0.0000014	0.06	$122.28M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$155.8K ₿1.75	$130.66M ₿1.47K	$122.28M ₿1.37K
389	Toshi TOSHI	$0.0002904 ₿0.0000000032	0.40	$122.18M ₿1.37K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.45M ₿106.18	$122.18M ₿1.37K	$122.18M ₿1.37K
391	Nervos Network CKB	$0.002504 ₿0.000000028	2.25	$120.45M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.28M ₿49.69	$122.34M ₿1.37K	$120.45M ₿1.35K
393	Open Campus EDU	$0.1453 ₿0.0000016	-7.43	$119.5M ₿1.34K	$0.1592 ₿0.0000017	$0.1454 ₿0.0000016	$3.45M ₿38.76	$145.4M ₿1.63K	$119.5M ₿1.34K
394	Kusama KSM	$6.72 ₿0.000075	-0.92	$118.82M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.12M ₿42.71	$118.82M ₿1.33K	$118.82M ₿1.33K
395	Core CORE	$0.1133 ₿0.0000012	-1.95	$118.28M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.04M ₿56.55	$237.97M ₿2.67K	$118.28M ₿1.33K
396	CoW Protocol COW	$0.2115 ₿0.0000023	0.21	$117.8M ₿1.32K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.73M ₿64.22	$211.59M ₿2.38K	$117.8M ₿1.32K
397	yearn.finance YFI	$3,335.93 ₿0.037	0.17	$117.06M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.94M ₿89.11	$122.32M ₿1.37K	$117.06M ₿1.31K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.78	$111.45M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$271.79K ₿3.04	$137.97M ₿1.55K	$111.45M ₿1.25K
408	Mina Protocol MINA	$0.08681 ₿0.00000097	-1.52	$110.42M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.91M ₿63.32	$110.42M ₿1.24K	$110.42M ₿1.24K
410	Ravencoin RVN	$0.006852 ₿0.000000076	0.75	$109.96M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.8M ₿42.6	$109.96M ₿1.23K	$109.96M ₿1.23K
411	AIOZ Network AIOZ	$0.08951 ₿0.00000099	0.64	$109.78M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.83M ₿31.81	$110.2M ₿1.24K	$109.78M ₿1.23K
412	0x ZRX	$0.1292 ₿0.0000014	2.01	$109.75M ₿1.23K	$0.1331 ₿0.0000014	$0.1265 ₿0.0000014	$10.51M ₿118.01	$129.36M ₿1.45K	$109.75M ₿1.23K
414	Ronin RON	$0.1496 ₿0.0000016	-8.11	$109.27M ₿1.22K	$0.1628 ₿0.0000018	$0.1478 ₿0.0000016	$6.8M ₿77.84	$149.88M ₿1.68K	$109.27M ₿1.22K
418	Velo VELO	$0.006036 ₿0.000000067	2.68	$106.05M ₿1.19K	$0.00608 ₿0.000000068	$0.005879 ₿0.000000065	$4.75M ₿53.38	$144.91M ₿1.63K	$106.05M ₿1.19K
419	DigiByte DGB	$0.005853 ₿0.000000065	-3.01	$106.04M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.46M ₿27.64	$106.06M ₿1.19K	$106.04M ₿1.19K
420	STP Network AWE	$0.05405 ₿0.00000060	0.04	$104.98M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.66M ₿41.14	$104.98M ₿1.18K	$104.98M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.52	$104.5M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$3.2M ₿35.9	$246.01M ₿2.76K	$104.5M ₿1.17K
422	Turbo TURBO	$0.001511 ₿0.000000016	-1.48	$104.31M ₿1.17K	$0.001545 ₿0.000000017	$0.001511 ₿0.000000016	$8.64M ₿97.63	$104.31M ₿1.17K	$104.31M ₿1.17K
425	Threshold Network T	$0.009268 ₿0.00000010	0.35	$103.37M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2.03M ₿22.51	$103.37M ₿1.16K	$103.37M ₿1.16K
431	Arkham ARKM	$0.1775 ₿0.0000019	0.53	$101M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.47M ₿228.73	$177.65M ₿1.99K	$101M ₿1.13K
441	Zilliqa ZIL	$0.004999 ₿0.000000056	1.34	$98.34M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.66M ₿74.74	$101.75M ₿1.14K	$98.34M ₿1.1K
443	Mog Coin MOG	$0.0000002503 ₿0.0000000000028	-0.06	$97.77M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.49M ₿38.74	$97.77M ₿1.1K	$97.77M ₿1.1K
449	Nano XNO	$0.6974 ₿0.0000078	0.43	$92.24M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$608.07K ₿6.82	$92.24M ₿1.04K	$92.24M ₿1.04K
452	Moca Network MOCA	$0.02327 ₿0.00000026	3.05	$91.97M ₿1.04K	$0.02336 ₿0.00000026	$0.02225 ₿0.00000024	$3.13M ₿35.08	$206.83M ₿2.33K	$91.97M ₿1.04K
453	Frax Share FRAX	$0.9907 ₿0.000011	7.19	$91.97M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.97M ₿213.64	$99.07M ₿1.12K	$91.97M ₿1.04K
454	ZetaChain ZETA	$0.07541 ₿0.00000084	5.64	$91.89M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$3.78M ₿42.4	$158.42M ₿1.78K	$91.89M ₿1.03K
455	Drift Protocol DRIFT	$0.1639 ₿0.0000018	6.30	$91.81M ₿1.04K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$5.72M ₿89.84	$165.14M ₿1.86K	$91.81M ₿1.04K
458	Astar ASTR	$0.01064 ₿0.00000011	3.14	$90.78M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.42M ₿27.29	$91.77M ₿1.03K	$90.78M ₿1.02K
460	Renzo Restaked LST PZETH	$3,598.12 ₿0.040	0.09	$90.51M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.63 ₿0.01	$90.51M ₿1.02K	$90.51M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.14	$89.04M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.3M ₿24.95	$89.04M ₿1K	$89.04M ₿1K
469	Venus XVS	$5.29 ₿0.000059	-0.78	$88.7M ₿996.23	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.63M ₿29.24	$157.46M ₿1.77K	$88.7M ₿996.23
471	Shuffle SHFL	$0.2375 ₿0.0000026	-1.57	$87.84M ₿985.88	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$286.62K ₿3.22	$224.61M ₿2.52K	$87.84M ₿985.88
472	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	-0.15	$87.74M ₿985.43	$1 ₿0.000011	$0.9921 ₿0.000011	$169.52K ₿1.9	$87.74M ₿985.43	$87.74M ₿985.43
474	Kava KAVA	$0.08054 ₿0.00000090	0.35	$87.38M ₿980.6	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.15M ₿24.08	$87.38M ₿980.6	$87.38M ₿980.6
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003067 ₿0.000000034	-0.78	$87.3M ₿980.1	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.83M ₿20.54	$96.46M ₿1.08K	$87.3M ₿980.1
477	DUSK Network DUSK	$0.1735 ₿0.0000019	6.79	$86.88M ₿972.18	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$50.68M ₿573.14	$86.88M ₿972.18	$86.88M ₿972.18
481	Siacoin SC	$0.001519 ₿0.000000017	0.04	$85.13M ₿956.48	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿41.01	$94.54M ₿1.06K	$85.13M ₿956.48
482	ORDI ORDI	$4.04 ₿0.000045	1.90	$84.83M ₿953.66	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.67M ₿139.48	$84.83M ₿953.66	$84.83M ₿953.66
483	Holo HOT	$0.0004777 ₿0.0000000053	-0.28	$84.82M ₿952.71	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.59M ₿29.16	$84.82M ₿952.71	$84.82M ₿952.71
485	PayProtocol Paycoin PCI	$0.08195 ₿0.00000092	-0.21	$83.79M ₿940.76	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.16M ₿35.5	$155.69M ₿1.75K	$83.79M ₿940.76
486	Blur BLUR	$0.03072 ₿0.00000034	-2.86	$83.11M ₿933.28	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.7M ₿62.78	$92.19M ₿1.04K	$83.11M ₿933.28
488	Sushi SUSHI	$0.3018 ₿0.0000033	-0.32	$82.38M ₿924.86	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿67.32	$86.81M ₿974.54	$82.38M ₿924.86
489	ViciCoin VCNT	$17.02 ₿0.00019	-0.42	$82.1M ₿924.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$56.35K ₿0.63	$170.18M ₿1.92K	$82.1M ₿924.06
490	Pirate Chain ARRR	$0.4184 ₿0.0000047	-1.13	$82.24M ₿923.44	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$458.2K ₿5.15	$83.83M ₿941.26	$82.24M ₿923.44
491	cat in a dogs world MEW	$0.0009173 ₿0.000000010	0.31	$81.55M ₿918.6	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$5.93M ₿95.87	$81.55M ₿918.6	$81.55M ₿918.6
492	Qubic QUBIC	$0.0000006079 ₿0.0000000000068	-7.10	$81.01M ₿909.42	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.54	$99.93M ₿1.12K	$81.01M ₿909.42
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.87	$80.26M ₿901.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$150.53K ₿1.69	$174.92M ₿1.96K	$80.26M ₿901.33
496	cETH CETH	$59.31 ₿0.00066	-0.19	$79.31M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.31M ₿890.7	$79.31M ₿890.7
497	Request REQ	$0.1065 ₿0.0000011	0.50	$79.29M ₿890.12	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.93	$106.46M ₿1.2K	$79.29M ₿890.12
498	MANTRA DAO OM	$0.06751 ₿0.00000075	1.11	$79.27M ₿891.42	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$19.03M ₿214.18	$118.04M ₿1.33K	$79.27M ₿891.42
502	Plume PLUME	$0.01624 ₿0.00000018	6.13	$78.28M ₿881.27	$0.01648 ₿0.00000018	$0.01508 ₿0.00000016	$12.99M ₿203.87	$162.87M ₿1.83K	$78.28M ₿881.27
506	aelf ELF	$0.09462 ₿0.0000010	-0.13	$77.28M ₿868.07	$0.09542 ₿0.0000010	$0.09407 ₿0.0000010	$853.22K ₿9.57	$94.3M ₿1.06K	$77.28M ₿868.07
507	VeThor VTHO	$0.0007905 ₿0.0000000088	1.41	$77.22M ₿867.94	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.15M ₿12.95	$77.24M ₿868.1	$77.22M ₿867.94
509	Axelar AXL	$0.06919 ₿0.00000077	3.33	$76.65M ₿860.12	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.39M ₿105.74	$84.97M ₿953.51	$76.65M ₿860.12
513	Venom VENOM	$0.03574 ₿0.00000040	-14.12	$76.24M ₿856.37	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.83M ₿32.46	$262.39M ₿2.95K	$76.24M ₿856.37
514	Popcat POPCAT	$0.07764 ₿0.00000087	-1.73	$76.08M ₿854.34	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.7M ₿86.66	$76.08M ₿854.34	$76.08M ₿854.34
517	XYO Network XYO	$0.005419 ₿0.000000060	-2.20	$75.51M ₿849.77	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.51M ₿39.37	$75.51M ₿849.77	$75.51M ₿849.77
518	GMX GMX	$7.26 ₿0.000081	-0.25	$75.42M ₿846.53	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.47M ₿38.61	$75.42M ₿846.53	$75.42M ₿846.53
520	CoinEx Token CET	$0.02923 ₿0.00000032	1.23	$74.98M ₿842.07	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.94K ₿0.68	$74.98M ₿842.07	$74.98M ₿842.07
524	Numeraire NMR	$9.31 ₿0.00010	-0.73	$74.59M ₿838.39	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.99M ₿67.22	$99.19M ₿1.12K	$74.59M ₿838.39
528	IoTeX IOTX	$0.007872 ₿0.000000088	-0.18	$74.35M ₿834.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.55M ₿17.39	$74.35M ₿834.62	$74.35M ₿834.62
532	Verus Coin VRSC	$0.9235 ₿0.000010	1.72	$73.74M ₿828.07	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$992.95 ₿0.01	$73.74M ₿828.07	$73.74M ₿828.07
537	Non-Playable Coin NPC	$0.008844 ₿0.000000099	-1.75	$71.2M ₿799.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.67M ₿29.77	$71.2M ₿799.54	$71.2M ₿799.54
538	Puff The Dragon PUFF	$0.07999 ₿0.00000089	0.01*	$71.05M ₿797.93	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.92K ₿0.35	$71.05M ₿797.93	$71.05M ₿797.93
542	Decentralized Social DESO	$6.54 ₿0.000073	-0.31	$68.87M ₿771.85	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.49K ₿0.47	$70.68M ₿792.1	$68.87M ₿771.85
543	Celo CELO	$0.1165 ₿0.0000013	0.22	$68.85M ₿771.63	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.74M ₿65.77	$116.26M ₿1.3K	$68.85M ₿771.63
545	Polymesh POLYX	$0.05504 ₿0.00000061	-0.91	$68.32M ₿766.98	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.16M ₿13.22	$68.32M ₿766.98	$68.32M ₿766.98
547	Centrifuge CFG	$0.1185 ₿0.0000013	-0.18	$68.19M ₿765.66	$0.1202 ₿0.0000013	$0.1182 ₿0.0000013	$284.04K ₿3.21	$80.6M ₿905.07	$68.19M ₿765.66
550	Geodnet GEOD	$0.1548 ₿0.0000017	-0.53	$67.95M ₿763	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$200.41K ₿2.25	$151.22M ₿1.7K	$67.95M ₿763
555	Orca ORCA	$1.1 ₿0.000012	3.56	$66.01M ₿742.61	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.55M ₿84.64	$82.29M ₿925.83	$66.01M ₿742.61
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,610.59 ₿0.040	-0.28	$65.84M ₿739.94	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$402.9K ₿4.53	$65.84M ₿739.94	$65.84M ₿739.94
558	Waves WAVES	$0.6576 ₿0.0000073	-2.26	$65.7M ₿737.43	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.97M ₿44.7	$65.7M ₿737.43	$65.7M ₿737.43
563	Memecoin MEME	$0.001052 ₿0.000000011	-0.96	$65.2M ₿732.26	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.53M ₿118.06	$72.65M ₿815.85	$65.2M ₿732.26
567	Zignaly ZIG	$0.04528 ₿0.00000051	0.56	$64.13M ₿718.42	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$731.32K ₿10.04	$88.93M ₿996.31	$64.13M ₿718.42
569	AltLayer ALT	$0.01216 ₿0.00000013	5.54	$63.3M ₿712.65	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$10.74M ₿127.66	$121.72M ₿1.37K	$63.3M ₿712.65
570	UMA UMA	$0.7056 ₿0.0000079	0.35	$63.13M ₿709.18	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.3M ₿37.1	$89.84M ₿1.01K	$63.13M ₿709.18
571	Compound Wrapped BTC CWBTC	$1,787.87 ₿0.020	-0.58	$63.13M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.13M ₿709	$63.13M ₿709
572	Stargate Finance STG	$0.1697 ₿0.0000019	-13.43	$63.12M ₿708.29	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.16M ₿125.53	$107.03M ₿1.2K	$63.12M ₿708.29
573	Ankr ANKR	$0.006276 ₿0.000000070	-1.30	$62.76M ₿704.65	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.51M ₿73.51	$62.76M ₿704.65	$62.76M ₿704.65
578	Casper Network CSPR	$0.004514 ₿0.000000050	-2.27	$62.28M ₿699.25	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.64	$64.48M ₿723.96	$62.28M ₿699.25
579	SKALE SKL	$0.01025 ₿0.00000011	-4.48	$62.16M ₿697.87	$0.01073 ₿0.00000012	$0.01014 ₿0.00000011	$3.91M ₿54.86	$62.31M ₿699.49	$62.16M ₿697.87
581	Mask Network MASK	$0.6207 ₿0.0000069	0.49	$62.08M ₿697.16	$0.6299 ₿0.0000070	$0.6175 ₿0.0000069	$7.2M ₿80.84	$62.08M ₿697.16	$62.08M ₿697.16
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-2.78	$61.97M ₿695.99	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.33K ₿0.12	$121.25M ₿1.36K	$61.97M ₿695.99
586	SSV Network SSV	$4.18 ₿0.000046	0.18	$61.39M ₿688.8	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.78M ₿126.05	$61.39M ₿688.8	$61.39M ₿688.8
587	Chia XCH	$4.19 ₿0.000047	0.39	$61.24M ₿687.73	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.04M ₿27.23	$138.2M ₿1.55K	$61.24M ₿687.73
589	ICON ICX	$0.0558 ₿0.00000062	1.92	$60.68M ₿681.98	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.54M ₿17.29	$61.52M ₿691.39	$60.68M ₿681.98
591	Alchemy Pay ACH	$0.01224 ₿0.00000013	-0.19	$60.58M ₿681.05	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$13.12M ₿145.41	$122.54M ₿1.38K	$60.58M ₿681.05
592	Loopring LRC	$0.04862 ₿0.00000054	-0.16	$60.49M ₿679.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.65M ₿41.09	$66.7M ₿749.03	$60.49M ₿679.31
593	Victoria VR VR	$0.0036 ₿0.000000040	0.12	$60.5M ₿679.3	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$725.82K ₿8.16	$60.5M ₿679.3	$60.5M ₿679.3
594	CHEX Token CHEX	$0.06018 ₿0.00000067	5.02	$60.11M ₿675.33	$0.06073 ₿0.00000067	$0.0573 ₿0.00000063	$503.91K ₿5.66	$60.11M ₿675.33	$60.11M ₿675.33
596	USDX USDX	$0.5378 ₿0.0000060	-1.15	$60.03M ₿673.78	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.03M ₿673.78	$60.03M ₿673.78
606	Biconomy BICO	$0.03891 ₿0.00000043	-1.04	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.48M ₿39.14	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4178 ₿0.0000046	4.73	$58.54M ₿656.04	$0.418 ₿0.0000046	$0.3989 ₿0.0000044	$13.5M ₿151.27	$66.53M ₿745.49	$58.54M ₿656.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}