Страница результатов 3 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	Gas GAS	$1.91 ₿0.000021	0.13	$124.47M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿18.98	$124.47M ₿1.4K	$124.47M ₿1.4K
382	Oasis Network ROSE	$0.01649 ₿0.00000018	-0.31	$124.02M ₿1.39K	$0.01706 ₿0.00000019	$0.0161 ₿0.00000018	$18.17M ₿203.93	$165.14M ₿1.85K	$124.02M ₿1.39K
383	BitMart Token BMX	$0.3652 ₿0.0000040	-0.76	$123.97M ₿1.39K	$0.3763 ₿0.0000041	$0.3628 ₿0.0000040	$6.14M ₿68.95	$233.54M ₿2.62K	$123.97M ₿1.39K
385	Safe SAFE	$0.1796 ₿0.0000020	-3.48	$123.4M ₿1.39K	$0.186 ₿0.0000020	$0.176 ₿0.0000019	$2.97M ₿33.61	$179.55M ₿2.02K	$123.4M ₿1.39K
386	Akash Network AKT	$0.4286 ₿0.0000048	0.82	$122.86M ₿1.38K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.37M ₿26.46	$122.9M ₿1.38K	$122.86M ₿1.38K
388	Toshi TOSHI	$0.0002909 ₿0.0000000032	0.72	$122.29M ₿1.37K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.52M ₿105.6	$122.29M ₿1.37K	$122.29M ₿1.37K
389	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.19	$122.18M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$155.82K ₿1.75	$130.55M ₿1.47K	$122.18M ₿1.37K
391	Nervos Network CKB	$0.002501 ₿0.000000028	2.10	$120.33M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.28M ₿48.07	$122.22M ₿1.37K	$120.33M ₿1.35K
393	Open Campus EDU	$0.145 ₿0.0000016	-7.63	$119.19M ₿1.34K	$0.1592 ₿0.0000017	$0.145 ₿0.0000016	$3.5M ₿37.5	$145.03M ₿1.63K	$119.19M ₿1.34K
394	Kusama KSM	$6.71 ₿0.000075	-1.34	$118.63M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.14M ₿46.57	$118.63M ₿1.33K	$118.63M ₿1.33K
395	Core CORE	$0.1134 ₿0.0000012	-1.90	$118.41M ₿1.33K	$0.1164 ₿0.0000013	$0.1131 ₿0.0000012	$5.06M ₿56.66	$238.24M ₿2.67K	$118.41M ₿1.33K
396	CoW Protocol COW	$0.2115 ₿0.0000023	0.03	$117.81M ₿1.32K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.85M ₿65.03	$211.6M ₿2.38K	$117.81M ₿1.32K
397	yearn.finance YFI	$3,334.23 ₿0.037	0.03	$117.02M ₿1.31K	$3,365.73 ₿0.037	$3,315.99 ₿0.037	$7.01M ₿89.3	$122.27M ₿1.37K	$117.02M ₿1.31K
405	KUB Coin KUB	$1.26 ₿0.000014	-0.36	$111.34M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$259.87K ₿3.04	$137.84M ₿1.55K	$111.34M ₿1.25K
407	Mina Protocol MINA	$0.08688 ₿0.00000097	-1.58	$110.42M ₿1.24K	$0.09007 ₿0.0000010	$0.08658 ₿0.00000097	$5.89M ₿66.32	$110.42M ₿1.24K	$110.42M ₿1.24K
410	AIOZ Network AIOZ	$0.08943 ₿0.00000099	0.27	$109.79M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.84M ₿31.87	$110.21M ₿1.24K	$109.79M ₿1.23K
411	0x ZRX	$0.1293 ₿0.0000014	2.14	$109.74M ₿1.23K	$0.1331 ₿0.0000014	$0.1266 ₿0.0000014	$10.54M ₿118.07	$129.35M ₿1.45K	$109.74M ₿1.23K
412	Ravencoin RVN	$0.006841 ₿0.000000076	0.59	$109.83M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.65M ₿42.76	$109.83M ₿1.23K	$109.83M ₿1.23K
413	Ronin RON	$0.1499 ₿0.0000016	-7.26	$109.36M ₿1.22K	$0.162 ₿0.0000018	$0.1478 ₿0.0000016	$6.83M ₿73.69	$150.01M ₿1.68K	$109.36M ₿1.22K
418	DigiByte DGB	$0.005845 ₿0.000000065	-3.10	$105.9M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.48M ₿27.66	$105.92M ₿1.19K	$105.9M ₿1.19K
419	Velo VELO	$0.005989 ₿0.000000067	1.58	$105.21M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.04M ₿56.02	$143.76M ₿1.62K	$105.21M ₿1.19K
420	STP Network AWE	$0.05403 ₿0.00000060	-0.28	$104.96M ₿1.18K	$0.05496 ₿0.00000061	$0.0539 ₿0.00000060	$3.32M ₿37.29	$104.96M ₿1.18K	$104.96M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.45	$104.31M ₿1.17K	$0.000000000603 ₿0.0000000000000067	$0.000000000584 ₿0.0000000000000065	$3.21M ₿35.94	$245.55M ₿2.76K	$104.31M ₿1.17K
422	Turbo TURBO	$0.001509 ₿0.000000016	-1.61	$104.17M ₿1.17K	$0.001545 ₿0.000000017	$0.001509 ₿0.000000016	$8.71M ₿98.38	$104.17M ₿1.17K	$104.17M ₿1.17K
425	Threshold Network T	$0.009263 ₿0.00000010	0.37	$103.33M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$2.03M ₿22.85	$103.33M ₿1.16K	$103.33M ₿1.16K
434	Arkham ARKM	$0.1763 ₿0.0000019	-0.23	$100.64M ₿1.13K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$20.38M ₿229.97	$177.02M ₿1.99K	$100.64M ₿1.13K
441	Zilliqa ZIL	$0.004995 ₿0.000000056	0.93	$98.18M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.68M ₿74.66	$101.58M ₿1.14K	$98.18M ₿1.1K
443	Mog Coin MOG	$0.0000002497 ₿0.0000000000028	-0.35	$97.5M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.38M ₿38.65	$97.5M ₿1.1K	$97.5M ₿1.1K
451	Moca Network MOCA	$0.02332 ₿0.00000026	3.46	$92.21M ₿1.03K	$0.02336 ₿0.00000026	$0.02225 ₿0.00000024	$3.18M ₿35.38	$207.37M ₿2.32K	$92.21M ₿1.03K
452	Nano XNO	$0.6917 ₿0.0000077	-0.77	$92.17M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.7M ₿19.45	$92.17M ₿1.04K	$92.17M ₿1.04K
453	Frax Share FRAX	$0.9996 ₿0.000011	9.46	$92.49M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.81M ₿201.69	$99.63M ₿1.11K	$92.49M ₿1.03K
455	ZetaChain ZETA	$0.07535 ₿0.00000084	5.53	$91.83M ₿1.03K	$0.0755 ₿0.00000084	$0.07106 ₿0.00000079	$4.47M ₿42.83	$158.33M ₿1.77K	$91.83M ₿1.03K
456	Astar ASTR	$0.01064 ₿0.00000011	3.05	$90.76M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.44M ₿27.4	$91.74M ₿1.03K	$90.76M ₿1.02K
458	Drift Protocol DRIFT	$0.1628 ₿0.0000018	5.92	$90.58M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$5.6M ₿64.63	$162.92M ₿1.84K	$90.58M ₿1.02K
460	Renzo Restaked LST PZETH	$3,597.75 ₿0.040	-0.02	$90.5M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$660.56 ₿0.01	$90.5M ₿1.02K	$90.5M ₿1.02K
463	DUSK Network DUSK	$0.1801 ₿0.0000019	12.95	$90M ₿983.25	$0.1801 ₿0.0000019	$0.1345 ₿0.0000015	$53.47M ₿579.39	$90M ₿983.25	$90M ₿983.25
466	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.02	$89.08M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.33M ₿25.15	$89.08M ₿1K	$89.08M ₿1K
470	Venus XVS	$5.29 ₿0.000059	-1.01	$88.6M ₿995.28	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.63M ₿29.59	$157.27M ₿1.77K	$88.6M ₿995.28
472	Shuffle SHFL	$0.2376 ₿0.0000026	-1.14	$87.93M ₿986.93	$0.2437 ₿0.0000027	$0.2327 ₿0.0000026	$286.36K ₿3.23	$224.86M ₿2.52K	$87.93M ₿986.93
473	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000011	-0.04	$87.63M ₿984.28	$1 ₿0.000011	$0.9921 ₿0.000011	$70.43K ₿0.86	$87.63M ₿984.28	$87.63M ₿984.28
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Kava KAVA	$0.08062 ₿0.00000090	0.17	$87.3M ₿980.31	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.36M ₿26.75	$87.3M ₿980.31	$87.3M ₿980.31
477	Proton XPR	$0.003069 ₿0.000000034	-0.85	$87.2M ₿981.61	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.82M ₿20.37	$96.35M ₿1.09K	$87.2M ₿981.61
480	Siacoin SC	$0.00152 ₿0.000000017	-0.01	$85.43M ₿959.67	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.65M ₿41.08	$94.87M ₿1.07K	$85.43M ₿959.67
482	Holo HOT	$0.0004778 ₿0.0000000053	-0.24	$84.88M ₿953.21	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.62M ₿29.3	$84.88M ₿953.21	$84.88M ₿953.21
483	ORDI ORDI	$4.05 ₿0.000045	1.84	$84.96M ₿951.44	$4.1 ₿0.000045	$3.97 ₿0.000044	$12.61M ₿139.18	$84.96M ₿951.44	$84.96M ₿951.44
485	PayProtocol Paycoin PCI	$0.08116 ₿0.00000092	-0.33	$84.51M ₿948.24	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$614.48K ₿35.45	$157.02M ₿1.76K	$84.51M ₿948.24
486	Blur BLUR	$0.03066 ₿0.00000034	-2.89	$82.95M ₿931.61	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.57M ₿64.01	$92.01M ₿1.03K	$82.95M ₿931.61
487	Pirate Chain ARRR	$0.422 ₿0.0000046	-0.12	$82.81M ₿922.29	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.88K ₿5.14	$84.4M ₿940.08	$82.81M ₿922.29
488	Sushi SUSHI	$0.3015 ₿0.0000033	-0.48	$82.33M ₿924.53	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿67.84	$86.75M ₿974.19	$82.33M ₿924.53
489	ViciCoin VCNT	$17.08 ₿0.00019	-0.01*	$82.25M ₿925.78	$17.1 ₿0.00019	$16.98 ₿0.00018	$38.59K ₿0.43	$170.51M ₿1.92K	$82.25M ₿925.78
490	cat in a dogs world MEW	$0.0009156 ₿0.000000010	0.27	$81.4M ₿915.62	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.48M ₿95.8	$81.4M ₿915.62	$81.4M ₿915.62
491	Qubic QUBIC	$0.0000006088 ₿0.0000000000068	-7.38	$81.02M ₿908.85	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.29M ₿25.56	$99.95M ₿1.12K	$81.02M ₿908.85
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.44	$80.14M ₿900.96	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$142.99K ₿1.67	$174.64M ₿1.96K	$80.14M ₿900.96
496	cETH CETH	$59.29 ₿0.00066	-0.19	$79.3M ₿890.67	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.3M ₿890.67	$79.3M ₿890.67
497	Request REQ	$0.1065 ₿0.0000011	0.37	$79.27M ₿890.5	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.9	$106.44M ₿1.2K	$79.27M ₿890.5
498	MANTRA DAO OM	$0.06752 ₿0.00000075	1.13	$79.27M ₿888.72	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.96M ₿213.49	$118.03M ₿1.32K	$79.27M ₿888.72
501	Plume PLUME	$0.0163 ₿0.00000018	6.71	$78.35M ₿877.31	$0.01648 ₿0.00000018	$0.01508 ₿0.00000016	$13.27M ₿148.15	$163.01M ₿1.83K	$78.35M ₿877.31
506	aelf ELF	$0.09462 ₿0.0000010	-0.12	$77.27M ₿862.06	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$859.51K ₿6.81	$94.29M ₿1.05K	$77.27M ₿862.06
507	VeThor VTHO	$0.0007903 ₿0.0000000088	1.35	$77.24M ₿867.52	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿12.75	$77.26M ₿867.68	$77.24M ₿867.52
509	Axelar AXL	$0.06916 ₿0.00000077	3.02	$76.66M ₿860.37	$0.0704 ₿0.00000078	$0.06713 ₿0.00000074	$9.42M ₿105.4	$84.99M ₿953.79	$76.66M ₿860.37
513	Venom VENOM	$0.03574 ₿0.00000040	-14.18	$76.21M ₿856.19	$0.04164 ₿0.00000046	$0.03564 ₿0.00000039	$2.81M ₿31.48	$262.29M ₿2.95K	$76.21M ₿856.19
514	Popcat POPCAT	$0.0776 ₿0.00000087	-2.33	$76M ₿853.3	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.66M ₿86.4	$76M ₿853.3	$76M ₿853.3
516	XYO Network XYO	$0.00544 ₿0.000000061	-2.47	$75.79M ₿849.44	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.53M ₿39.53	$75.79M ₿849.44	$75.79M ₿849.44
519	GMX GMX	$7.26 ₿0.000081	-0.35	$75.33M ₿846.19	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.48M ₿35.38	$75.33M ₿846.19	$75.33M ₿846.19
521	CoinEx Token CET	$0.02924 ₿0.00000032	1.22	$74.98M ₿842.26	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.93K ₿0.68	$74.98M ₿842.26	$74.98M ₿842.26
526	Numeraire NMR	$9.3 ₿0.00010	-0.80	$74.47M ₿836.8	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.98M ₿67.43	$99.02M ₿1.11K	$74.47M ₿836.8
527	IoTeX IOTX	$0.007862 ₿0.000000088	-0.49	$74.23M ₿834.24	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.44M ₿16.01	$74.23M ₿834.24	$74.23M ₿834.24
533	Verus Coin VRSC	$0.9186 ₿0.000010	2.04	$73.36M ₿828.41	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$992.89 ₿0.01	$73.36M ₿828.41	$73.36M ₿828.41
537	Puff The Dragon PUFF	$0.07995 ₿0.00000089	-0.22	$71.19M ₿798.53	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.12K ₿0.35	$71.19M ₿798.53	$71.19M ₿798.53
538	Non-Playable Coin NPC	$0.008813 ₿0.000000099	-1.91	$70.97M ₿798.87	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.69M ₿30.41	$70.97M ₿798.87	$70.97M ₿798.87
540	Decentralized Social DESO	$6.56 ₿0.000073	-0.16	$69.05M ₿775.63	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.51K ₿0.47	$70.86M ₿795.97	$69.05M ₿775.63
543	Celo CELO	$0.1162 ₿0.0000013	-0.02	$68.85M ₿773.25	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.74M ₿84.9	$116.26M ₿1.31K	$68.85M ₿773.25
545	Polymesh POLYX	$0.05508 ₿0.00000061	-1.50	$68.29M ₿766.75	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.13M ₿12.89	$68.29M ₿766.75	$68.29M ₿766.75
546	Centrifuge CFG	$0.1186 ₿0.0000013	-0.10	$68.26M ₿765.63	$0.1202 ₿0.0000013	$0.1182 ₿0.0000013	$287.38K ₿3.21	$80.69M ₿905.04	$68.26M ₿765.63
549	Geodnet GEOD	$0.1548 ₿0.0000017	-0.61	$67.99M ₿763.14	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$199.19K ₿2.25	$151.33M ₿1.7K	$67.99M ₿763.14
553	Orca ORCA	$1.1 ₿0.000012	4.35	$66.3M ₿741.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.57M ₿85.9	$82.66M ₿924.67	$66.3M ₿741.68
555	Waves WAVES	$0.6588 ₿0.0000073	-1.78	$65.87M ₿737.21	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$5.88M ₿44.71	$65.87M ₿737.21	$65.87M ₿737.21
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,611.81 ₿0.040	-0.34	$65.68M ₿737.43	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$403.88K ₿4.52	$65.68M ₿737.43	$65.68M ₿737.43
563	Memecoin MEME	$0.001054 ₿0.000000011	-0.92	$65.07M ₿732.54	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.56M ₿93.51	$72.5M ₿816.16	$65.07M ₿732.54
567	Zignaly ZIG	$0.04519 ₿0.00000050	0.41	$63.64M ₿715.78	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$754.09K ₿8.28	$88.25M ₿992.65	$63.64M ₿715.78
569	AltLayer ALT	$0.01211 ₿0.00000013	4.72	$63.15M ₿709.94	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$11.49M ₿128.33	$121.43M ₿1.37K	$63.15M ₿709.94
570	Compound Wrapped BTC CWBTC	$1,788.01 ₿0.020	-0.74	$63.1M ₿709	$1,802.34 ₿0.020	$1,787.16 ₿0.020	$0 ₿0	$63.1M ₿709	$63.1M ₿709
571	UMA UMA	$0.7043 ₿0.0000079	0.12	$63.09M ₿708.98	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.31M ₿37.29	$89.78M ₿1.01K	$63.09M ₿708.98
572	Stargate Finance STG	$0.1696 ₿0.0000019	-13.24	$63.06M ₿708.57	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.1M ₿124.44	$106.91M ₿1.2K	$63.06M ₿708.57
574	Ankr ANKR	$0.006272 ₿0.000000070	-1.47	$62.71M ₿704.37	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.65M ₿74.86	$62.71M ₿704.37	$62.71M ₿704.37
577	Casper Network CSPR	$0.004512 ₿0.000000050	-2.29	$62.23M ₿699.4	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.4M ₿15.67	$64.43M ₿724.11	$62.23M ₿699.4
579	SKALE SKL	$0.01023 ₿0.00000011	-4.51	$62.02M ₿696.95	$0.01073 ₿0.00000011	$0.01014 ₿0.00000011	$4.32M ₿54.26	$62.16M ₿698.57	$62.02M ₿696.95
580	Mask Network MASK	$0.6202 ₿0.0000069	0.33	$61.97M ₿696.11	$0.6299 ₿0.0000070	$0.6175 ₿0.0000069	$7.27M ₿81.72	$61.97M ₿696.11	$61.97M ₿696.11
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.33	$61.96M ₿696.05	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.44K ₿0.12	$121.22M ₿1.36K	$61.96M ₿696.05
586	SSV Network SSV	$4.14 ₿0.000047	-0.66	$60.93M ₿690.5	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.81M ₿132.85	$60.93M ₿690.5	$60.93M ₿690.5
587	ICON ICX	$0.056 ₿0.00000062	2.06	$60.87M ₿680.87	$0.05608 ₿0.00000062	$0.05471 ₿0.00000060	$1.56M ₿17.44	$61.71M ₿690.27	$60.87M ₿680.87
588	Chia XCH	$4.16 ₿0.000046	-0.31	$60.83M ₿686.61	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.1M ₿34.66	$137.26M ₿1.55K	$60.83M ₿686.61
589	Victoria VR VR	$0.003601 ₿0.000000040	0.23	$60.51M ₿679.7	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$724.84K ₿8.14	$60.51M ₿679.7	$60.51M ₿679.7
590	Loopring LRC	$0.04856 ₿0.00000054	-0.35	$60.49M ₿680.07	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.67M ₿41.18	$66.7M ₿749.86	$60.49M ₿680.07
591	Alchemy Pay ACH	$0.01218 ₿0.00000013	-0.67	$60.26M ₿678.53	$0.01275 ₿0.00000014	$0.0122 ₿0.00000013	$13.15M ₿147.5	$121.89M ₿1.37K	$60.26M ₿678.53
594	USDX USDX	$0.538 ₿0.0000060	-1.08	$60.03M ₿674.24	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.03M ₿674.24	$60.03M ₿674.24
596	CHEX Token CHEX	$0.05999 ₿0.00000067	4.38	$59.9M ₿674.77	$0.06073 ₿0.00000067	$0.05747 ₿0.00000064	$504.36K ₿5.66	$59.9M ₿674.77	$59.9M ₿674.77
606	Biconomy BICO	$0.0389 ₿0.00000043	-1.48	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.49M ₿38.92	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4165 ₿0.0000046	4.09	$58.33M ₿656.02	$0.418 ₿0.0000046	$0.4 ₿0.0000044	$13.75M ₿139.4	$66.29M ₿745.47	$58.33M ₿656.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}