$3.09T
Общая капитализация
$56.19B
Общий объем
BTC 57.48%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1360)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
378 Merlin Chain  MERL $0.1118
₿0.0000012
-8.09 $126.06M
₿1.42K
$0.1258
₿0.0000014
$0.1116
₿0.0000012
$13.54M
₿199.79
$235.32M
₿2.65K
$126.06M
₿1.42K
Прогноз цены на Merlin Chain(merl)
379 Oasis Network  ROSE $0.017
₿0.00000018
2.40 $126M
₿1.42K
$0.01723
₿0.00000019
$0.0161
₿0.00000018
$22.3M
₿247.4
$167.78M
₿1.89K
$126M
₿1.42K
Прогноз цены на Oasis Network(rose)
382 Dog (Bitcoin)  DOG $0.001237
₿0.000000013
-3.56 $123.77M
₿1.39K
$0.001318
₿0.000000014
$0.001231
₿0.000000013
$1.8M
₿20.85
$123.77M
₿1.39K
$123.77M
₿1.39K
Прогноз цены на Dog (Bitcoin)(dog)
383 Gas  GAS $1.9
₿0.000021
0.13 $123.63M
₿1.39K
$1.93
₿0.000021
$1.89
₿0.000021
$1.61M
₿18.12
$123.63M
₿1.39K
$123.63M
₿1.39K
Прогноз цены на Gas(gas)
385 Ozone Chain  OZO $0.1312
₿0.0000014
-0.24 $122.8M
₿1.38K
$0.1319
₿0.0000014
$0.13
₿0.0000014
$158.38K
₿1.78
$131.22M
₿1.47K
$122.8M
₿1.38K
Прогноз цены на Ozone Chain(ozo)
388 Akash Network  AKT $0.4224
₿0.0000047
-1.27 $121.1M
₿1.36K
$0.4305
₿0.0000048
$0.4201
₿0.0000047
$2.45M
₿27.7
$121.14M
₿1.36K
$121.1M
₿1.36K
Прогноз цены на Akash Network(akt)
391 Toshi  TOSHI $0.000286
₿0.0000000032
-1.18 $120.35M
₿1.35K
$0.0002946
₿0.0000000033
$0.0002843
₿0.0000000032
$9.81M
₿109.85
$120.35M
₿1.35K
$120.35M
₿1.35K
Прогноз цены на Toshi(toshi)
392 Nervos Network  CKB $0.002477
₿0.000000027
1.05 $118.93M
₿1.34K
$0.002539
₿0.000000028
$0.002445
₿0.000000027
$4.45M
₿51.99
$120.8M
₿1.36K
$118.93M
₿1.34K
Прогноз цены на Nervos Network(ckb)
393 Kusama  KSM $6.71
₿0.000075
-1.54 $118.06M
₿1.33K
$6.81
₿0.000076
$6.67
₿0.000074
$4.16M
₿46.51
$118.06M
₿1.33K
$118.06M
₿1.33K
Прогноз цены на Kusama(ksm)
394 Core  CORE $0.1133
₿0.0000012
-1.96 $118.26M
₿1.33K
$0.1161
₿0.0000013
$0.1126
₿0.0000012
$4.69M
₿56.78
$237.93M
₿2.67K
$118.26M
₿1.33K
Прогноз цены на Core(core)
396 yearn.finance  YFI $3,320.78
₿0.037
-0.82 $116.57M
₿1.31K
$3,365.73
₿0.037
$3,314.97
₿0.037
$7.03M
₿90.55
$121.8M
₿1.37K
$116.57M
₿1.31K
Прогноз цены на yearn.finance(yfi)
397 CoW Protocol  COW $0.209
₿0.0000023
-2.25 $116.39M
₿1.31K
$0.2154
₿0.0000024
$0.2082
₿0.0000023
$5.46M
₿66.92
$209.04M
₿2.34K
$116.39M
₿1.31K
Прогноз цены на CoW Protocol(cow)
399 Open Campus  EDU $0.1387
₿0.0000015
-12.23 $114.47M
₿1.29K
$0.1581
₿0.0000017
$0.1391
₿0.0000015
$4.57M
₿49.5
$139.28M
₿1.57K
$114.47M
₿1.29K
Прогноз цены на Open Campus(edu)
404 KUB Coin  KUB $1.24
₿0.000013
-0.81 $110.48M
₿1.24K
$1.27
₿0.000014
$1.24
₿0.000013
$256.7K
₿2.92
$136.78M
₿1.54K
$110.48M
₿1.24K
Прогноз цены на KUB Coin(kub)
405 Mina Protocol  MINA $0.08676
₿0.00000097
-1.13 $110.4M
₿1.24K
$0.09007
₿0.0000010
$0.08642
₿0.00000097
$6.43M
₿69.28
$110.4M
₿1.24K
$110.4M
₿1.24K
Прогноз цены на Mina Protocol(mina)
408 AIOZ Network  AIOZ $0.08919
₿0.00000099
-0.28 $109.64M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$3.04M
₿34.14
$110.06M
₿1.24K
$109.64M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
409 Ravencoin  RVN $0.006814
₿0.000000076
-0.07 $109.33M
₿1.23K
$0.006854
₿0.000000076
$0.006759
₿0.000000075
$3.95M
₿44.33
$109.33M
₿1.23K
$109.33M
₿1.23K
Прогноз цены на Ravencoin(rvn)
414 0x  ZRX $0.1273
₿0.0000014
-0.50 $108.05M
₿1.22K
$0.1331
₿0.0000014
$0.1272
₿0.0000014
$10.58M
₿119.04
$127.36M
₿1.43K
$108.05M
₿1.22K
Прогноз цены на 0x(zrx)
417 Ronin  RON $0.1469
₿0.0000016
-9.19 $107.2M
₿1.21K
$0.162
₿0.0000018
$0.1467
₿0.0000016
$6.14M
₿64.9
$147.04M
₿1.65K
$107.2M
₿1.21K
Прогноз цены на Ronin(ron)
418 DigiByte  DGB $0.005807
₿0.000000065
-3.95 $105.29M
₿1.18K
$0.006052
₿0.000000067
$0.005752
₿0.000000064
$2.53M
₿28.4
$105.31M
₿1.19K
$105.29M
₿1.18K
Прогноз цены на DigiByte(dgb)
419 STP Network  AWE $0.05412
₿0.00000060
-0.97 $105.12M
₿1.18K
$0.05473
₿0.00000061
$0.0539
₿0.00000060
$2.83M
₿36.31
$105.12M
₿1.18K
$105.12M
₿1.18K
Прогноз цены на STP Network(awe)
420 Velo  VELO $0.005979
₿0.000000067
1.14 $104.7M
₿1.18K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.29M
₿59.38
$143.06M
₿1.61K
$104.7M
₿1.18K
Прогноз цены на Velo(velo)
421 Baby Doge Coin  BABYDOGE $0.000000000584
₿0.0000000000000065
-2.55 $104.18M
₿1.17K
$0.000000000601
₿0.0000000000000067
$0.000000000583
₿0.0000000000000065
$3.05M
₿34.54
$245.24M
₿2.76K
$104.18M
₿1.17K
Прогноз цены на Baby Doge Coin(babydoge)
422 Turbo  TURBO $0.0015
₿0.000000016
-2.01 $103.53M
₿1.16K
$0.001545
₿0.000000017
$0.001493
₿0.000000016
$8.85M
₿100.13
$103.53M
₿1.16K
$103.53M
₿1.16K
Прогноз цены на Turbo(turbo)
427 Threshold Network  T $0.009195
₿0.00000010
-0.55 $102.58M
₿1.16K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$1.99M
₿22.51
$102.58M
₿1.16K
$102.58M
₿1.16K
Прогноз цены на Threshold Network(t)
438 Arkham  ARKM $0.1741
₿0.0000019
-2.09 $99.05M
₿1.11K
$0.1795
₿0.0000020
$0.1733
₿0.0000019
$20.31M
₿228.92
$174.22M
₿1.96K
$99.05M
₿1.11K
Прогноз цены на Arkham(arkm)
442 Zilliqa  ZIL $0.004949
₿0.000000055
-0.01* $97.21M
₿1.09K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.29M
₿81.86
$100.58M
₿1.13K
$97.21M
₿1.09K
Прогноз цены на Zilliqa(zil)
443 Mog Coin  MOG $0.0000002484
₿0.0000000000027
-0.93 $96.87M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002473
₿0.0000000000027
$3.61M
₿40.51
$96.87M
₿1.09K
$96.87M
₿1.09K
Прогноз цены на Mog Coin(mog)
444 DUSK Network  DUSK $0.1902
₿0.0000021
24.60 $93.45M
₿1.05K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$77.73M
₿858.37
$93.45M
₿1.05K
$93.45M
₿1.05K
Прогноз цены на DUSK Network(dusk)
448 Moca Network  MOCA $0.02364
₿0.00000026
4.94 $93.43M
₿1.05K
$0.02371
₿0.00000026
$0.02225
₿0.00000024
$3.78M
₿42.26
$210.1M
₿2.36K
$93.43M
₿1.05K
Прогноз цены на Moca Network(moca)
454 ZetaChain  ZETA $0.07542
₿0.00000084
5.61 $91.78M
₿1.03K
$0.07552
₿0.00000084
$0.07106
₿0.00000079
$4.29M
₿50.25
$158.24M
₿1.78K
$91.78M
₿1.03K
Прогноз цены на ZetaChain(zeta)
455 Drift Protocol  DRIFT $0.1646
₿0.0000018
7.39 $91.34M
₿1.03K
$0.1676
₿0.0000018
$0.1533
₿0.0000017
$6.36M
₿74.5
$164.29M
₿1.85K
$91.34M
₿1.03K
Прогноз цены на Drift Protocol(drift)
456 Nano  XNO $0.6845
₿0.0000076
-1.43 $91.16M
₿1.03K
$0.7256
₿0.0000081
$0.6826
₿0.0000076
$1.57M
₿17.44
$91.16M
₿1.03K
$91.16M
₿1.03K
Прогноз цены на Nano(xno)
460 Renzo Restaked LST  PZETH $3,589.53
₿0.040
-0.14 $90.29M
₿1.02K
$3,606.29
₿0.040
$3,581.64
₿0.040
$659.05
₿0.01
$90.29M
₿1.02K
$90.29M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
461 Astar  ASTR $0.01058
₿0.00000011
2.74 $90.2M
₿1.02K
$0.01066
₿0.00000011
$0.01016
₿0.00000011
$2.46M
₿28.7
$91.18M
₿1.03K
$90.2M
₿1.02K
Прогноз цены на Astar(astr)
464 Frax Share  FRAX $0.9752
₿0.000010
4.95 $89.98M
₿1.01K
$1.05
₿0.000011
$0.9113
₿0.000010
$17.76M
₿199.28
$96.92M
₿1.09K
$89.98M
₿1.01K
Прогноз цены на Frax Share(frax)
467 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.07 $89.13M
₿1K
$1
₿0.000011
$0.9981
₿0.000011
$2.21M
₿25.77
$89.13M
₿1K
$89.13M
₿1K
468 Venus  XVS $5.31
₿0.000059
0.23 $88.82M
₿999.14
$5.36
₿0.000060
$5.27
₿0.000058
$2.9M
₿32.51
$157.66M
₿1.77K
$88.82M
₿999.14
Прогноз цены на Venus(xvs)
473 Proton  XPR $0.003078
₿0.000000034
-0.77 $87.52M
₿984.53
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$1.8M
₿20.26
$96.7M
₿1.09K
$87.52M
₿984.53
Прогноз цены на Proton(xpr)
474 Cronos Bridged USDT (Cronos)  USDT $0.995
₿0.000011
-0.64 $87.46M
₿983.84
$1
₿0.000011
$0.9921
₿0.000011
$172.99K
₿1.95
$87.46M
₿983.84
$87.46M
₿983.84
475 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
477 Kava  KAVA $0.08019
₿0.00000090
-0.53 $86.77M
₿976.14
$0.08193
₿0.00000091
$0.08008
₿0.00000089
$2.38M
₿26.77
$86.77M
₿976.14
$86.77M
₿976.14
Прогноз цены на Kava(kava)
479 Shuffle  SHFL $0.2331
₿0.0000026
-3.76 $85.93M
₿966.68
$0.2435
₿0.0000027
$0.2323
₿0.0000026
$297.46K
₿3.34
$219.71M
₿2.47K
$85.93M
₿966.68
Прогноз цены на Shuffle(shfl)
481 Siacoin  SC $0.001513
₿0.000000017
-0.27 $85.13M
₿957.68
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$3.68M
₿41.46
$94.54M
₿1.06K
$85.13M
₿957.68
Прогноз цены на Siacoin(sc)
483 ORDI  ORDI $4.02
₿0.000045
0.49 $84.31M
₿948.65
$4.1
₿0.000045
$3.99
₿0.000044
$12.12M
₿139.68
$84.31M
₿948.65
$84.31M
₿948.65
Прогноз цены на ORDI(ordi)
485 Holo  HOT $0.0004749
₿0.0000000053
-0.99 $84.2M
₿947.19
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.72M
₿30.52
$84.2M
₿947.19
$84.2M
₿947.19
Прогноз цены на Holo(hot)
486 PayProtocol Paycoin  PCI $0.08136
₿0.00000091
-5.61 $83.23M
₿936.32
$0.09103
₿0.0000010
$0.08071
₿0.00000090
$2.63M
₿29.64
$154.65M
₿1.74K
$83.23M
₿936.32
Прогноз цены на PayProtocol Paycoin(pci)
487 Pirate Chain  ARRR $0.4209
₿0.0000047
-0.32 $83.13M
₿935.4
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$464.44K
₿5.22
$84.74M
₿953.45
$83.13M
₿935.4
Прогноз цены на Pirate Chain(arrr)
488 Blur  BLUR $0.03055
₿0.00000034
-3.81 $82.59M
₿929.29
$0.03178
₿0.00000035
$0.03042
₿0.00000034
$5.52M
₿65.33
$91.61M
₿1.03K
$82.59M
₿929.29
Прогноз цены на Blur(blur)
489 ViciCoin  VCNT $17.03
₿0.00019
-0.10 $82.42M
₿927.34
$17.1
₿0.00019
$16.98
₿0.00018
$54.03K
₿0.61
$170.85M
₿1.92K
$82.42M
₿927.34
Прогноз цены на ViciCoin(vcnt)
491 Sushi  SUSHI $0.3006
₿0.0000033
-1.00 $81.94M
₿921.81
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.22M
₿69.84
$86.34M
₿971.32
$81.94M
₿921.81
Прогноз цены на Sushi(sushi)
492 Qubic  QUBIC $0.0000006131
₿0.0000000000068
-4.58 $81.7M
₿919.12
$0.0000006441
₿0.0000000000072
$0.0000005931
₿0.0000000000066
$2.24M
₿25.22
$100.79M
₿1.13K
$81.7M
₿919.12
Прогноз цены на Qubic(qubic)
493 cat in a dogs world  MEW $0.0009018
₿0.000000010
-1.41 $80.3M
₿903.29
$0.0009241
₿0.000000010
$0.0009007
₿0.000000010
$8.71M
₿97.65
$80.3M
₿903.29
$80.3M
₿903.29
Прогноз цены на cat in a dogs world(mew)
495 VVS Finance  VVS $0.00000183
₿0.000000000020
-2.03 $79.75M
₿897.39
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$138.77K
₿1.56
$173.81M
₿1.96K
$79.75M
₿897.39
Прогноз цены на VVS Finance(vvs)
496 Request  REQ $0.1063
₿0.0000011
0.64 $79.11M
₿889.94
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.19M
₿13.11
$106.23M
₿1.2K
$79.11M
₿889.94
Прогноз цены на Request(req)
498 cETH  CETH $59.17
₿0.00066
-0.56 $79.06M
₿889.28
$59.58
₿0.00066
$59.02
₿0.00066
$2.2
₿0
$79.06M
₿889.28
$79.06M
₿889.28
Прогноз цены на cETH(ceth)
499 MANTRA DAO  OM $0.06711
₿0.00000075
1.02 $79M
₿888.68
$0.06779
₿0.00000076
$0.06624
₿0.00000073
$19.09M
₿212.48
$117.33M
₿1.32K
$79M
₿888.68
Прогноз цены на MANTRA DAO(om)
500 Plume  PLUME $0.01647
₿0.00000018
7.94 $78.92M
₿888.09
$0.01648
₿0.00000018
$0.01508
₿0.00000016
$14.05M
₿155.98
$164.2M
₿1.85K
$78.92M
₿888.09
Прогноз цены на Plume(plume)
502 Axelar  AXL $0.07142
₿0.00000080
4.81 $78.68M
₿885.24
$0.07143
₿0.00000080
$0.06747
₿0.00000075
$9.5M
₿127.16
$87.22M
₿981.35
$78.68M
₿885.24
Прогноз цены на Axelar(axl)
509 aelf  ELF $0.09426
₿0.0000010
-0.87 $77.01M
₿866.38
$0.09542
₿0.0000010
$0.09398
₿0.0000010
$847.09K
₿9.66
$93.98M
₿1.06K
$77.01M
₿866.38
Прогноз цены на aelf(elf)
510 VeThor  VTHO $0.0007869
₿0.0000000088
0.88 $76.86M
₿862.27
$0.0007942
₿0.0000000089
$0.0007706
₿0.0000000086
$1.17M
₿13.37
$76.87M
₿862.43
$76.86M
₿862.27
Прогноз цены на VeThor(vtho)
513 Venom  VENOM $0.03565
₿0.00000040
-1.00 $76.04M
₿856.94
$0.03629
₿0.00000040
$0.03563
₿0.00000039
$2.62M
₿29.47
$261.69M
₿2.95K
$76.04M
₿856.94
Прогноз цены на Venom(venom)
517 Popcat  POPCAT $0.07712
₿0.00000086
-2.58 $75.58M
₿850.25
$0.0791
₿0.00000088
$0.07684
₿0.00000086
$7.6M
₿85.51
$75.58M
₿850.25
$75.58M
₿850.25
Прогноз цены на Popcat(popcat)
518 XYO Network  XYO $0.005415
₿0.000000060
-2.40 $75.47M
₿848.63
$0.005558
₿0.000000062
$0.00541
₿0.000000060
$3.84M
₿43.39
$75.47M
₿848.63
$75.47M
₿848.63
Прогноз цены на XYO Network(xyo)
520 CoinEx Token  CET $0.02928
₿0.00000032
0.93 $75.08M
₿846.01
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$63.53K
₿0.71
$75.08M
₿846.01
$75.08M
₿846.01
Прогноз цены на CoinEx Token(cet)
525 GMX  GMX $7.21
₿0.000081
-1.52 $74.78M
₿841.33
$7.34
₿0.000081
$7.19
₿0.000080
$3.17M
₿36.18
$74.78M
₿841.33
$74.78M
₿841.33
Прогноз цены на GMX(gmx)
527 Numeraire  NMR $9.26
₿0.00010
-1.49 $74.16M
₿834.28
$9.61
₿0.00010
$9.25
₿0.00010
$6M
₿67.33
$98.61M
₿1.11K
$74.16M
₿834.28
Прогноз цены на Numeraire(nmr)
530 IoTeX  IOTX $0.007781
₿0.000000087
-1.41 $73.41M
₿825.86
$0.007933
₿0.000000088
$0.007777
₿0.000000087
$1.48M
₿16.75
$73.41M
₿825.86
$73.41M
₿825.86
Прогноз цены на IoTeX(iotx)
534 Verus Coin  VRSC $0.903
₿0.000010
-0.25 $72.11M
₿810.48
$0.9544
₿0.000010
$0.902
₿0.000010
$433.91
₿0
$72.11M
₿810.49
$72.11M
₿810.48
Прогноз цены на Verus Coin(vrsc)
537 Puff The Dragon  PUFF $0.08004
₿0.00000090
-0.09 $71.06M
₿799.38
$0.08023
₿0.00000090
$0.07981
₿0.00000089
$29.97K
₿0.34
$71.06M
₿799.38
$71.06M
₿799.38
Прогноз цены на Puff The Dragon(puff)
538 Non-Playable Coin  NPC $0.008796
₿0.000000098
-3.08 $70.82M
₿796.99
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.86M
₿33.25
$70.82M
₿796.99
$70.82M
₿796.99
Прогноз цены на Non-Playable Coin(npc)
541 Decentralized Social  DESO $6.55
₿0.000073
-0.19 $68.97M
₿775.68
$6.59
₿0.000073
$6.43
₿0.000072
$42.4K
₿0.48
$70.78M
₿796.03
$68.97M
₿775.68
Прогноз цены на Decentralized Social(deso)
544 Celo  CELO $0.1151
₿0.0000013
-0.58 $68.51M
₿770.68
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$6.7M
₿85.91
$115.69M
₿1.3K
$68.51M
₿770.68
Прогноз цены на Celo(celo)
545 Centrifuge  CFG $0.1181
₿0.0000013
-0.70 $67.98M
₿764.71
$0.1202
₿0.0000013
$0.1181
₿0.0000013
$290.89K
₿3.2
$80.35M
₿903.95
$67.98M
₿764.71
Прогноз цены на Centrifuge(cfg)
546 Polymesh  POLYX $0.05483
₿0.00000061
-1.58 $67.97M
₿764.06
$0.05657
₿0.00000063
$0.05451
₿0.00000061
$1.09M
₿12.3
$67.97M
₿764.06
$67.97M
₿764.06
Прогноз цены на Polymesh(polyx)
548 Geodnet  GEOD $0.1546
₿0.0000017
-1.24 $67.86M
₿764.55
$0.1566
₿0.0000017
$0.1546
₿0.0000017
$199.27K
₿2.24
$151.04M
₿1.7K
$67.86M
₿764.55
Прогноз цены на Geodnet(geod)
554 Orca  ORCA $1.09
₿0.000012
3.19 $65.78M
₿739.8
$1.15
₿0.000012
$1.05
₿0.000011
$8.71M
₿92.02
$82.01M
₿922.33
$65.78M
₿739.8
Прогноз цены на Orca(orca)
558 Memecoin  MEME $0.001056
₿0.000000011
-1.03 $65.56M
₿737.61
$0.001081
₿0.000000012
$0.001048
₿0.000000011
$10.96M
₿123.3
$73.04M
₿821.82
$65.56M
₿737.61
Прогноз цены на Memecoin(meme)
560 Waves  WAVES $0.6545
₿0.0000073
-2.57 $65.5M
₿736.85
$0.6778
₿0.0000075
$0.6532
₿0.0000073
$4.25M
₿47.77
$65.5M
₿736.85
$65.5M
₿736.85
Прогноз цены на Waves(waves)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,611.72
₿0.040
-0.39 $65.48M
₿736.61
$3,638.3
₿0.040
$3,594.88
₿0.040
$393.57K
₿4.45
$65.48M
₿736.61
$65.48M
₿736.61
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
567 Zignaly  ZIG $0.04552
₿0.00000051
1.26 $64.1M
₿720.96
$0.04592
₿0.00000051
$0.0448
₿0.00000050
$666.25K
₿7.71
$88.9M
₿999.83
$64.1M
₿720.96
Прогноз цены на Zignaly(zig)
568 Omni Network [Old]  OMNI $1.24
₿0.000013
1.41 $63.18M
₿710.75
$1.27
₿0.000014
$1.21
₿0.000013
$9.42K
₿0.11
$123.62M
₿1.39K
$63.18M
₿710.75
Прогноз цены на Omni Network [Old](omni)
569 Compound Wrapped BTC  CWBTC $1,784.95
₿0.020
-0.92 $63.03M
₿709
$1,801.56
₿0.020
$1,781.98
₿0.020
$0
₿0
$63.03M
₿709
$63.03M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Stargate Finance  STG $0.169
₿0.0000018
-12.71 $62.88M
₿704.13
$0.1937
₿0.0000021
$0.1681
₿0.0000018
$10.92M
₿122.14
$106.61M
₿1.19K
$62.88M
₿704.13
Прогноз цены на Stargate Finance(stg)
573 UMA  UMA $0.7013
₿0.0000078
-0.41 $62.74M
₿705.83
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.11M
₿38.7
$89.28M
₿1K
$62.74M
₿705.83
Прогноз цены на UMA(uma)
577 AltLayer  ALT $0.01199
₿0.00000013
3.78 $62.38M
₿701.8
$0.0123
₿0.00000013
$0.01152
₿0.00000012
$12.66M
₿141.29
$119.97M
₿1.35K
$62.38M
₿701.8
Прогноз цены на AltLayer(alt)
578 Casper Network  CSPR $0.004513
₿0.000000050
-2.19 $62.32M
₿700.88
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.48M
₿16.59
$64.52M
₿725.62
$62.32M
₿700.88
Прогноз цены на Casper Network(cspr)
579 Ankr  ANKR $0.006228
₿0.000000070
-1.89 $62.29M
₿700.26
$0.006383
₿0.000000071
$0.006214
₿0.000000069
$6.65M
₿75.06
$62.29M
₿700.26
$62.29M
₿700.26
Прогноз цены на Ankr(ankr)
581 SKALE  SKL $0.01021
₿0.00000011
-3.62 $61.8M
₿695.15
$0.0106
₿0.00000011
$0.01012
₿0.00000011
$3.86M
₿46.79
$61.94M
₿696.77
$61.8M
₿695.15
Прогноз цены на SKALE(skl)
584 Mask Network  MASK $0.6159
₿0.0000069
-0.75 $61.54M
₿692.1
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.28M
₿81.89
$61.54M
₿692.1
$61.54M
₿692.1
Прогноз цены на Mask Network(mask)
587 SSV Network  SSV $4.13
₿0.000046
-0.34 $60.74M
₿680.45
$4.26
₿0.000047
$4.1
₿0.000045
$12.12M
₿134.92
$60.74M
₿680.45
$60.74M
₿680.45
Прогноз цены на SSV Network(ssv)
588 Victoria VR  VR $0.003601
₿0.000000040
0.08 $60.51M
₿680.72
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$721.76K
₿8.13
$60.51M
₿680.72
$60.51M
₿680.72
Прогноз цены на Victoria VR(vr)
590 Loopring  LRC $0.04852
₿0.00000054
-0.31 $60.37M
₿679.17
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.67M
₿41.23
$66.57M
₿748.87
$60.37M
₿679.17
Прогноз цены на Loopring(lrc)
591 ICON  ICX $0.05531
₿0.00000062
0.18 $60.37M
₿679.14
$0.05608
₿0.00000062
$0.05483
₿0.00000061
$865.1K
₿15.43
$61.2M
₿688.52
$60.37M
₿679.14
Прогноз цены на ICON(icx)
592 CHEX Token  CHEX $0.06011
₿0.00000067
-0.67 $60.06M
₿675.59
$0.06057
₿0.00000067
$0.05918
₿0.00000066
$474.6K
₿5.34
$60.06M
₿675.59
$60.06M
₿675.59
Прогноз цены на CHEX Token(chex)
593 Chia  XCH $4.12
₿0.000046
-1.21 $59.97M
₿674.44
$4.35
₿0.000048
$4.09
₿0.000046
$3.4M
₿37.85
$135.31M
₿1.52K
$59.97M
₿674.44
Прогноз цены на Chia(xch)
594 USDX  USDX $0.5366
₿0.0000060
-1.43 $59.9M
₿673.72
$0.5444
₿0.0000060
$0.5356
₿0.0000060
$1.24K
₿0.01
$59.9M
₿673.72
$59.9M
₿673.72
Прогноз цены на USDX(usdx)
599 Alchemy Pay  ACH $0.01197
₿0.00000013
-4.10 $59.34M
₿667.59
$0.01275
₿0.00000014
$0.01196
₿0.00000013
$14.15M
₿159.29
$120.04M
₿1.35K
$59.34M
₿667.59
Прогноз цены на Alchemy Pay(ach)
602 Biconomy  BICO $0.03857
₿0.00000043
-2.66 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03852
₿0.00000043
$3.39M
₿38.22
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
605 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000011
0.01 $58.16M
₿654.1
$1
₿0.000011
$0.9981
₿0.000011
$3.62M
₿41.23
$58.16M
₿654.1
$58.16M
₿654.1
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀