3结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	CoW Protocol COW	$0.2238 ₿0.0000024	-3.95	$124.36M ₿1.38K	$0.2363 ₿0.0000025	$0.2239 ₿0.0000024	$7M ₿76.91	$224.06M ₿2.49K	$124.36M ₿1.38K
378	Gas GAS	$1.89 ₿0.000020	-3.05	$123.02M ₿1.37K	$1.98 ₿0.000021	$1.89 ₿0.000020	$3.06M ₿33.5	$123.02M ₿1.37K	$123.02M ₿1.37K
379	Railgun RAIL	$2.13 ₿0.000023	-7.84	$122.67M ₿1.36K	$2.32 ₿0.000025	$2.13 ₿0.000023	$772.52K ₿8.49	$122.67M ₿1.36K	$122.67M ₿1.36K
380	Ozone Chain OZO	$0.1307 ₿0.0000014	-1.01	$122.35M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$224.74K ₿2.47	$130.73M ₿1.44K	$122.35M ₿1.35K
381	Oasis Network ROSE	$0.01613 ₿0.00000018	-8.15	$121.41M ₿1.36K	$0.02022 ₿0.00000021	$0.01615 ₿0.00000017	$84.78M ₿949.87	$161.68M ₿1.81K	$121.41M ₿1.36K
382	SuperFarm SUPER	$0.1888 ₿0.0000020	-5.20	$120.47M ₿1.33K	$0.2009 ₿0.0000021	$0.1884 ₿0.0000020	$12.03M ₿131.65	$189.06M ₿2.09K	$120.47M ₿1.33K
384	Core CORE	$0.1137 ₿0.0000012	-5.70	$118.87M ₿1.32K	$0.1221 ₿0.0000013	$0.1138 ₿0.0000012	$6.33M ₿69.87	$239.25M ₿2.66K	$118.87M ₿1.32K
386	Akash Network AKT	$0.4158 ₿0.0000046	-4.66	$118.5M ₿1.32K	$0.4417 ₿0.0000047	$0.4155 ₿0.0000046	$4.32M ₿47.34	$119.18M ₿1.33K	$118.5M ₿1.32K
387	yearn.finance YFI	$3,366.69 ₿0.037	-0.86	$118.18M ₿1.31K	$3,548.87 ₿0.038	$3,367.64 ₿0.036	$12.44M ₿134.67	$123.48M ₿1.37K	$118.18M ₿1.31K
388	Kusama KSM	$6.62 ₿0.000073	-4.24	$116.9M ₿1.3K	$7.09 ₿0.000076	$6.63 ₿0.000073	$6.36M ₿69.4	$116.9M ₿1.3K	$116.9M ₿1.3K
390	Nervos Network CKB	$0.002409 ₿0.000000026	-4.55	$115.84M ₿1.29K	$0.00255 ₿0.000000027	$0.002412 ₿0.000000026	$5.16M ₿56.24	$117.66M ₿1.31K	$115.84M ₿1.29K
393	Verge XVG	$0.00698 ₿0.000000077	-7.61	$115.34M ₿1.28K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.81M ₿251.75	$115.57M ₿1.28K	$115.34M ₿1.28K
395	DUSK Network DUSK	$0.2293 ₿0.0000025	-8.33	$114.69M ₿1.27K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$167.83M ₿1.86K	$114.69M ₿1.27K	$114.69M ₿1.27K
399	KUB Coin KUB	$1.27 ₿0.000014	-1.71	$113.04M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$353.95K ₿3.87	$139.95M ₿1.54K	$113.04M ₿1.25K
401	极特币 DGB	$0.006207 ₿0.000000068	-6.39	$112.3M ₿1.24K	$0.00663 ₿0.000000071	$0.006201 ₿0.000000068	$3.23M ₿35.97	$112.41M ₿1.24K	$112.3M ₿1.24K
402	AIOZ Network AIOZ	$0.09024 ₿0.00000099	-6.35	$110.87M ₿1.23K	$0.09731 ₿0.0000010	$0.09028 ₿0.00000099	$5.84M ₿63.5	$111.22M ₿1.24K	$110.87M ₿1.23K
405	0x协议 ZRX	$0.1298 ₿0.0000014	-3.11	$110.19M ₿1.23K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.85M ₿119.94	$129.88M ₿1.45K	$110.19M ₿1.23K
407	Ravencoin RVN	$0.006742 ₿0.000000075	-4.04	$108.14M ₿1.21K	$0.007097 ₿0.000000076	$0.006745 ₿0.000000074	$5.71M ₿65.39	$108.14M ₿1.21K	$108.14M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	-3.50	$106.92M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000602 ₿0.0000000000000066	$5.08M ₿52.64	$253.32M ₿2.82K	$106.92M ₿1.19K
412	Turbo TURBO	$0.00154 ₿0.000000017	-4.54	$106.46M ₿1.19K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$14.75M ₿160.82	$106.46M ₿1.19K	$106.46M ₿1.19K
414	Ronin RON	$0.1442 ₿0.0000016	-8.46	$105.2M ₿1.18K	$0.1591 ₿0.0000017	$0.1442 ₿0.0000015	$18.29M ₿195.94	$144.3M ₿1.61K	$105.2M ₿1.18K
416	Threshold Network T	$0.009324 ₿0.00000010	-3.21	$104.22M ₿1.16K	$0.009687 ₿0.00000010	$0.009335 ₿0.00000010	$3.13M ₿39.08	$104.22M ₿1.16K	$104.22M ₿1.16K
417	Velo VELO	$0.005913 ₿0.000000065	-2.12	$103.81M ₿1.15K	$0.00613 ₿0.000000066	$0.005891 ₿0.000000064	$10.5M ₿113.43	$141.84M ₿1.58K	$103.81M ₿1.15K
418	Mina Protocol MINA	$0.08125 ₿0.00000090	-4.09	$103.42M ₿1.15K	$0.08797 ₿0.00000095	$0.08125 ₿0.00000089	$10.01M ₿105.13	$103.42M ₿1.15K	$103.42M ₿1.15K
422	Arkham ARKM	$0.1778 ₿0.0000019	-3.90	$101.22M ₿1.13K	$0.1912 ₿0.0000020	$0.178 ₿0.0000019	$29.93M ₿344.34	$178.04M ₿1.99K	$101.22M ₿1.13K
426	Frax Share FRAX	$1.1 ₿0.000012	-18.09	$100.7M ₿1.13K	$1.35 ₿0.000015	$1.08 ₿0.000011	$45.94M ₿529.23	$109.88M ₿1.24K	$100.7M ₿1.13K
431	Zilliqa ZIL	$0.005056 ₿0.000000056	-2.98	$99.38M ₿1.1K	$0.005379 ₿0.000000058	$0.005054 ₿0.000000055	$10.51M ₿115.44	$102.82M ₿1.14K	$99.38M ₿1.1K
432	STP Network AWE	$0.05096 ₿0.00000056	-3.84	$99M ₿1.1K	$0.05374 ₿0.00000058	$0.051 ₿0.00000056	$6.38M ₿66.88	$99M ₿1.1K	$99M ₿1.1K
437	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-8.78	$96.96M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002475 ₿0.0000000000027	$7.23M ₿79.3	$96.96M ₿1.07K	$96.96M ₿1.07K
439	Open Campus EDU	$0.1479 ₿0.0000016	-1.09	$96.17M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.17M ₿56.94	$148.07M ₿1.64K	$96.17M ₿1.07K
444	纳诺 XNO	$0.7009 ₿0.0000077	-3.01	$93.4M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.17M ₿34.97	$93.4M ₿1.03K	$93.4M ₿1.03K
446	Proton XPR	$0.003271 ₿0.000000036	-6.07	$93.04M ₿1.03K	$0.00352 ₿0.000000038	$0.003262 ₿0.000000036	$1.92M ₿20.11	$102.81M ₿1.14K	$93.04M ₿1.03K
447	Renzo Restaked LST PZETH	$3,672.22 ₿0.040	-6.32	$92.37M ₿1.03K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$46.82 ₿0	$92.37M ₿1.03K	$92.37M ₿1.03K
455	Shuffle SHFL	$0.2431 ₿0.0000026	-7.01	$89.76M ₿987.1	$0.2614 ₿0.0000028	$0.2328 ₿0.0000025	$388.3K ₿4.26	$230.17M ₿2.53K	$89.76M ₿987.1
456	Venus XVS	$5.33 ₿0.000059	-7.06	$89.41M ₿989.84	$5.75 ₿0.000061	$5.33 ₿0.000059	$7.61M ₿85.2	$158.71M ₿1.76K	$89.41M ₿989.84
457	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.03	$89.2M ₿983.04	$1 ₿0.000011	$0.9977 ₿0.000010	$16.84M ₿185.08	$89.2M ₿983.04	$89.2M ₿983.04
459	ORDI ORDI	$4.21 ₿0.000046	-5.08	$88.69M ₿982.07	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.75M ₿286.11	$88.69M ₿982.07	$88.69M ₿982.07
460	Blur BLUR	$0.03256 ₿0.00000036	-4.08	$88M ₿984.87	$0.03492 ₿0.00000038	$0.0326 ₿0.00000035	$20.02M ₿220.01	$97.85M ₿1.1K	$88M ₿984.87
461	Moca Network MOCA	$0.02219 ₿0.00000024	-1.28	$87.99M ₿989.7	$0.02419 ₿0.00000026	$0.02225 ₿0.00000023	$13.15M ₿100.99	$197.88M ₿2.23K	$87.99M ₿989.7
462	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000011	-0.24	$87.7M ₿968.63	$1.01 ₿0.000011	$0.9936 ₿0.000010	$406.93K ₿4.48	$87.7M ₿968.63	$87.7M ₿968.63
465	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.55	$87.23M ₿962.69	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.4M ₿964.61	$87.23M ₿962.69
468	Astar ASTR	$0.01012 ₿0.00000011	-5.73	$86.41M ₿960.09	$0.01088 ₿0.00000011	$0.01013 ₿0.00000011	$5.17M ₿57.41	$87.34M ₿970.48	$86.41M ₿960.09
470	云储币 SC	$0.001534 ₿0.000000016	-3.17	$86.02M ₿950.37	$0.001603 ₿0.000000017	$0.001534 ₿0.000000016	$5.24M ₿58.05	$95.52M ₿1.06K	$86.02M ₿950.37
471	Drift Protocol DRIFT	$0.1546 ₿0.0000017	-9.23	$85.67M ₿957.6	$0.1734 ₿0.0000018	$0.1541 ₿0.0000017	$14.32M ₿156.21	$154.09M ₿1.72K	$85.67M ₿957.6
472	Kava KAVA	$0.0788 ₿0.00000087	-9.42	$85.33M ₿951.54	$0.08773 ₿0.00000094	$0.07888 ₿0.00000086	$5.47M ₿60.51	$85.33M ₿951.54	$85.33M ₿951.54
475	ZetaChain ZETA	$0.06923 ₿0.00000077	-5.98	$84.51M ₿940.49	$0.07458 ₿0.00000080	$0.06928 ₿0.00000076	$6.97M ₿73.78	$145.7M ₿1.62K	$84.51M ₿940.49
476	Qubic QUBIC	$0.0000006325 ₿0.0000000000070	-9.75	$84.36M ₿941.28	$0.0000007025 ₿0.0000000000075	$0.0000006333 ₿0.0000000000070	$2.35M ₿25.96	$104.1M ₿1.16K	$84.36M ₿941.28
479	Holo HOT	$0.0004711 ₿0.0000000052	-3.86	$83.68M ₿927.7	$0.0004918 ₿0.0000000052	$0.000471 ₿0.0000000051	$4.23M ₿43.01	$83.68M ₿927.7	$83.68M ₿927.7
480	Pirate Chain ARRR	$0.4199 ₿0.0000048	-13.71	$82.4M ₿952.47	$0.5004 ₿0.0000053	$0.4203 ₿0.0000046	$586.23K ₿4.64	$83.99M ₿970.85	$82.4M ₿952.47
482	ViciCoin VCNT	$17.14 ₿0.00018	-0.24	$82.71M ₿914.18	$17.25 ₿0.00019	$17.02 ₿0.00018	$395.21K ₿4.49	$171.46M ₿1.9K	$82.71M ₿914.18
483	Sushi SUSHI	$0.302 ₿0.0000033	-1.92	$82.55M ₿920.7	$0.3167 ₿0.0000034	$0.3023 ₿0.0000033	$15.08M ₿164.73	$86.98M ₿970.16	$82.55M ₿920.7
486	cETH CETH	$60.69 ₿0.00067	-6.15	$81.38M ₿898.93	$64.77 ₿0.00069	$60.38 ₿0.00067	$0 ₿0	$81.38M ₿898.93	$81.38M ₿898.93
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	-1.79	$80.84M ₿894.66	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$669.16K ₿7.48	$176.18M ₿1.95K	$80.84M ₿894.66
489	cat in a dogs world MEW	$0.0008999 ₿0.000000010	-5.71	$80.12M ₿895.26	$0.0009839 ₿0.000000010	$0.0009012 ₿0.0000000099	$19.31M ₿212.06	$80.12M ₿895.26	$80.12M ₿895.26
491	Venom VENOM	$0.03707 ₿0.00000040	-2.35	$78.93M ₿872.33	$0.03801 ₿0.00000041	$0.03696 ₿0.00000040	$2.27M ₿25.21	$271.75M ₿3K	$78.93M ₿872.33
495	aelf ELF	$0.09532 ₿0.0000010	-0.71	$77.83M ₿859.5	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.59M ₿17.41	$94.99M ₿1.05K	$77.83M ₿859.5
496	Request REQ	$0.1041 ₿0.0000011	-0.60	$77.5M ₿859.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.97M ₿21.45	$104.07M ₿1.15K	$77.5M ₿859.38
497	Zignaly ZIG	$0.05491 ₿0.00000060	-5.21	$77.38M ₿853.84	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$9.84M ₿108.38	$107.31M ₿1.18K	$77.38M ₿853.84
500	Non-Playable Coin NPC	$0.009476 ₿0.00000010	-8.37	$77M ₿843.86	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$7.95M ₿85.81	$77M ₿843.86	$77M ₿843.86
502	Numeraire NMR	$9.57 ₿0.00010	-2.78	$76.66M ₿852.67	$10 ₿0.00010	$9.58 ₿0.00010	$7.91M ₿86.11	$101.94M ₿1.13K	$76.66M ₿852.67
504	MANTRA DAO OM	$0.06572 ₿0.00000072	-4.39	$76.53M ₿847.19	$0.07027 ₿0.00000075	$0.06581 ₿0.00000072	$21.66M ₿233.58	$114.44M ₿1.27K	$76.53M ₿847.19
510	VeThor VTHO	$0.0007739 ₿0.0000000086	-4.83	$75.52M ₿844.13	$0.000818 ₿0.0000000087	$0.0007747 ₿0.0000000085	$1.45M ₿16.4	$75.55M ₿844.4	$75.52M ₿844.13
511	Popcat POPCAT	$0.077 ₿0.00000085	-5.87	$75.52M ₿841.15	$0.08346 ₿0.00000089	$0.07708 ₿0.00000085	$14.35M ₿157.02	$75.52M ₿841.15	$75.52M ₿841.15
515	CoinEx Token CET	$0.02933 ₿0.00000032	-11.36	$75.21M ₿826.28	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$243.18K ₿2.66	$75.21M ₿826.28	$75.21M ₿826.28
522	Verus Coin VRSC	$0.926 ₿0.000010	-8.63	$73.93M ₿814.16	$1.01 ₿0.000010	$0.922 ₿0.000010	$1.41K ₿0.02	$73.93M ₿814.16	$73.93M ₿814.16
525	Axelar AXL	$0.06626 ₿0.00000073	-4.17	$73.37M ₿814.91	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$12.45M ₿138.14	$81.5M ₿905.26	$73.37M ₿814.91
526	GMX GMX	$7.05 ₿0.000078	-3.58	$73.21M ₿813.27	$7.38 ₿0.000079	$7.05 ₿0.000077	$5.73M ₿64.97	$73.21M ₿813.27	$73.21M ₿813.27
530	XYO Network XYO	$0.005186 ₿0.000000057	-2.45	$72.32M ₿795.04	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.69M ₿115.95	$72.32M ₿795.04	$72.32M ₿795.04
533	IoTeX IOTX	$0.007563 ₿0.000000083	-3.82	$71.41M ₿793.41	$0.007916 ₿0.000000085	$0.007563 ₿0.000000083	$2.87M ₿31.1	$71.41M ₿793.41	$71.41M ₿793.41
536	Polymesh POLYX	$0.05723 ₿0.00000063	-3.44	$70.99M ₿788.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$5.96M ₿67.28	$70.99M ₿788.45	$70.99M ₿788.45
538	Puff The Dragon PUFF	$0.07968 ₿0.00000087	-1.07	$70.85M ₿782.45	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.91K ₿0.41	$70.85M ₿782.45	$70.85M ₿782.45
542	Memecoin MEME	$0.001128 ₿0.000000012	10.72	$70.05M ₿766.85	$0.001395 ₿0.000000015	$0.001019 ₿0.000000010	$115.82M ₿1.26K	$78.04M ₿854.39	$70.05M ₿766.85
546	Centrifuge CFG	$0.1202 ₿0.0000013	-5.01	$69.15M ₿766.14	$0.1277 ₿0.0000013	$0.1202 ₿0.0000013	$390.36K ₿4.56	$81.77M ₿905.98	$69.15M ₿766.14
547	PayProtocol Paycoin PCI	$0.06771 ₿0.00000074	0.19	$69.24M ₿767.99	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.99K ₿5.46	$128.66M ₿1.43K	$69.24M ₿767.99
548	Celo CELO	$0.1159 ₿0.0000012	-6.68	$68.67M ₿764.61	$0.1258 ₿0.0000013	$0.1159 ₿0.0000012	$11.16M ₿122.49	$115.95M ₿1.29K	$68.67M ₿764.61
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.13	$67.26M ₿742.71	$1 ₿0.000011	$0.9933 ₿0.000010	$27.46M ₿302.49	$67.26M ₿742.71	$67.26M ₿742.71
553	波币 WAVES	$0.6688 ₿0.0000073	2.10	$66.76M ₿739.12	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$18.47M ₿105.78	$66.76M ₿739.12	$66.76M ₿739.12
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,695.3 ₿0.040	-6.13	$66.95M ₿740.47	$3,948.73 ₿0.042	$3,690.79 ₿0.040	$2.39M ₿26.28	$66.95M ₿740.47	$66.95M ₿740.47
556	Chia XCH	$4.54 ₿0.000050	-2.85	$66.47M ₿741.69	$4.69 ₿0.000051	$4.48 ₿0.000049	$5.01M ₿54.61	$149.98M ₿1.67K	$66.47M ₿741.69
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.67	$65.51M ₿730.75	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.46K ₿0.15	$128.16M ₿1.43K	$65.51M ₿730.75
561	Casper Network CSPR	$0.004688 ₿0.000000051	-3.59	$64.7M ₿713.54	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.41M ₿38.08	$66.98M ₿738.75	$64.7M ₿713.54
562	Compound Wrapped BTC CWBTC	$1,815.1 ₿0.020	-2.96	$64.49M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.49M ₿713.81	$64.49M ₿713.81
565	Orca ORCA	$1.05 ₿0.000011	-3.50	$63.6M ₿708.89	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.19M ₿54.26	$79.29M ₿883.79	$63.6M ₿708.89
568	UMA UMA	$0.7065 ₿0.0000078	-4.87	$63.3M ₿703.68	$0.7493 ₿0.0000080	$0.707 ₿0.0000077	$6.48M ₿71.31	$90.08M ₿1K	$63.3M ₿703.68
569	Geodnet GEOD	$0.1437 ₿0.0000015	-0.87	$62.99M ₿694.26	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$370.79K ₿4.05	$140.19M ₿1.55K	$62.99M ₿694.26
570	Decentralized Social DESO	$5.96 ₿0.000065	-0.02	$62.83M ₿692.58	$6 ₿0.000066	$5.91 ₿0.000063	$35.93K ₿0.39	$64.47M ₿710.75	$62.83M ₿692.58
571	Ankr ANKR	$0.006277 ₿0.000000069	-3.47	$62.77M ₿697.25	$0.006621 ₿0.000000071	$0.006279 ₿0.000000069	$5.67M ₿61.87	$62.77M ₿697.25	$62.77M ₿697.25
573	Victoria VR VR	$0.003711 ₿0.000000041	-1.24	$62.35M ₿690.44	$0.003849 ₿0.000000041	$0.00371 ₿0.000000040	$538.82K ₿5.92	$62.35M ₿690.44	$62.35M ₿690.44
574	Alchemy Pay ACH	$0.01262 ₿0.00000013	0.54	$62.44M ₿692.37	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.22M ₿500.46	$126.31M ₿1.4K	$62.44M ₿692.37
578	Collect on Fanable COLLECT	$0.1151 ₿0.0000012	19.12	$61.85M ₿672.39	$0.1149 ₿0.0000012	$0.09536 ₿0.0000010	$12.51M ₿135.79	$345.52M ₿3.76K	$61.85M ₿672.39
580	Snek SNEK	$0.0008233 ₿0.0000000090	-7.67	$61.55M ₿681.93	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$6.09M ₿66.55	$61.96M ₿686.45	$61.55M ₿681.93
582	CHEX Token CHEX	$0.06092 ₿0.00000067	-0.98	$60.83M ₿671.38	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$624.1K ₿6.88	$60.83M ₿671.38	$60.83M ₿671.38
583	路印协议 LRC	$0.04869 ₿0.00000054	0.51	$60.68M ₿673.53	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.79M ₿174.74	$66.91M ₿742.66	$60.68M ₿673.53
586	Mask Network MASK	$0.6043 ₿0.0000067	-3.62	$60.51M ₿672.61	$0.6363 ₿0.0000068	$0.6051 ₿0.0000066	$11.14M ₿120.73	$60.51M ₿672.61	$60.51M ₿672.61
588	AltLayer ALT	$0.01156 ₿0.00000012	-4.07	$60.26M ₿671.36	$0.01253 ₿0.00000013	$0.01159 ₿0.00000012	$13.13M ₿145.75	$115.88M ₿1.29K	$60.26M ₿671.36
589	ICON ICX	$0.05523 ₿0.00000061	-2.03	$60.08M ₿667.25	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.9M ₿16.1	$60.9M ₿676.35	$60.08M ₿667.25
591	SKALE SKL	$0.009865 ₿0.00000010	-3.20	$59.86M ₿661.11	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.94M ₿89.06	$60M ₿662.65	$59.86M ₿661.11
592	USDX USDX	$0.5345 ₿0.0000059	-1.45	$59.65M ₿659.95	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.46K ₿0.04	$59.65M ₿659.95	$59.65M ₿659.95
594	Swell Ethereum SWETH	$3,352.18 ₿0.037	-6.27	$58.95M ₿652.43	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$203.31K ₿2.24	$58.95M ₿652.43	$58.95M ₿652.43
597	Biconomy BICO	$0.04051 ₿0.00000044	-2.73	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.42M ₿93.31	$58.6M ₿648.67	$58.6M ₿648.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}