3结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1373)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	恩金币 ENJ	$0.03066 ₿0.00000048	1.79	$60.48M ₿954.65	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$5.92M ₿93.71	$61.19M ₿965.86	$60.48M ₿954.65
398	GMX GMX	$5.8 ₿0.000091	5.56	$60.4M ₿951.79	$5.84 ₿0.000091	$5.47 ₿0.000089	$2.89M ₿45.66	$60.4M ₿951.79	$60.4M ₿951.79
402	Purr PURR	$0.09891 ₿0.0000015	11.60	$59.3M ₿935	$0.1016 ₿0.0000015	$0.08737 ₿0.0000013	$1.93M ₿30.75	$59.3M ₿935	$59.3M ₿935
404	Numeraire NMR	$8.31 ₿0.00013	1.76	$58.48M ₿921.48	$8.46 ₿0.00013	$8.14 ₿0.00012	$5.5M ₿86.77	$88.37M ₿1.39K	$58.48M ₿921.48
407	Concordium CCD	$0.004584 ₿0.000000072	-4.30	$57.78M ₿914.47	$0.005148 ₿0.000000082	$0.004583 ₿0.000000072	$427.53K ₿6.74	$66.5M ₿1.05K	$57.78M ₿914.47
410	Wormhole W	$0.009608 ₿0.00000015	3.02	$57.28M ₿902.98	$0.009714 ₿0.00000015	$0.009259 ₿0.00000014	$10.95M ₿174.8	$96.06M ₿1.51K	$57.28M ₿902.98
412	Mina Protocol MINA	$0.044 ₿0.00000069	5.22	$56.75M ₿894.78	$0.04439 ₿0.00000069	$0.04161 ₿0.00000067	$6.94M ₿110.12	$56.75M ₿894.78	$56.75M ₿894.78
414	Holo HOT	$0.000318 ₿0.0000000050	4.27	$56.5M ₿891.27	$0.0003215 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.07M ₿51.2	$56.5M ₿891.27	$56.5M ₿891.27
417	Brett BRETT	$0.00566 ₿0.000000089	6.93	$56.04M ₿883.51	$0.005781 ₿0.000000090	$0.00529 ₿0.000000086	$14.88M ₿286.17	$56.04M ₿883.51	$56.04M ₿883.51
420	Degen DEGEN	$0.001503 ₿0.000000023	-2.69	$55.59M ₿870.1	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.28M ₿114.53	$55.59M ₿870.1	$55.59M ₿870.1
426	DUSK Network DUSK	$0.09387 ₿0.0000014	4.63	$54.95M ₿868.05	$0.09473 ₿0.0000014	$0.08941 ₿0.0000014	$3.2M ₿81	$54.95M ₿868.05	$54.95M ₿868.05
430	Pirate Chain ARRR	$0.2749 ₿0.0000043	-20.62	$53.96M ₿850.34	$0.3468 ₿0.0000056	$0.2678 ₿0.0000042	$403.77K ₿6.37	$55M ₿866.75	$53.96M ₿850.34
433	ZetaChain ZETA	$0.03649 ₿0.00000057	4.55	$53.41M ₿840.28	$0.03707 ₿0.00000058	$0.03463 ₿0.00000056	$3.16M ₿50.03	$76.76M ₿1.21K	$53.41M ₿840.28
434	KUB Coin KUB	$0.773 ₿0.000012	0.89	$53.3M ₿839.08	$0.7748 ₿0.000012	$0.7608 ₿0.000012	$195.13K ₿3.07	$85.01M ₿1.34K	$53.3M ₿839.08
435	Escoin Token ELG	$0.2892 ₿0.0000045	1.63	$53.28M ₿838.6	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$443.94K ₿7.04	$72.3M ₿1.14K	$53.28M ₿838.6
437	Nervos Network CKB	$0.001084 ₿0.000000017	4.30	$53.03M ₿836.69	$0.001094 ₿0.000000017	$0.001031 ₿0.000000016	$3.04M ₿47.91	$53.91M ₿850.57	$53.03M ₿836.69
443	aelf ELF	$0.06442 ₿0.0000010	0.39	$52.83M ₿832.45	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.12M ₿17.81	$64.2M ₿1.01K	$52.83M ₿832.45
445	Toshi TOSHI	$0.0001252 ₿0.0000000019	3.46	$52.66M ₿829.26	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.78M ₿123.18	$52.66M ₿829.26	$52.66M ₿829.26
447	Axelar AXL	$0.04435 ₿0.00000069	8.91	$52.49M ₿830.58	$0.04493 ₿0.00000070	$0.04025 ₿0.00000065	$5.36M ₿90.78	$55.17M ₿872.95	$52.49M ₿830.58
449	XYO Network XYO	$0.003718 ₿0.000000058	2.75	$51.8M ₿815.88	$0.003737 ₿0.000000059	$0.003537 ₿0.000000055	$8.74M ₿138.18	$51.8M ₿815.88	$51.8M ₿815.88
451	io.net IO	$0.149 ₿0.0000023	10.88	$51.6M ₿805.24	$0.149 ₿0.0000023	$0.1329 ₿0.0000021	$17.42M ₿273.66	$119.14M ₿1.86K	$51.6M ₿805.24
452	Polymesh POLYX	$0.03984 ₿0.00000062	4.11	$51.36M ₿807.71	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.16M ₿34.11	$51.36M ₿807.71	$51.36M ₿807.71
455	Oasis Network ROSE	$0.006624 ₿0.00000010	2.58	$50.8M ₿802	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$3.09M ₿49.05	$66.24M ₿1.05K	$50.8M ₿802
457	纳诺 XNO	$0.3805 ₿0.0000060	-2.45	$50.72M ₿800.02	$0.398 ₿0.0000063	$0.3413 ₿0.0000053	$2.56M ₿40.31	$50.72M ₿800.02	$50.72M ₿800.02
458	Blur BLUR	$0.01797 ₿0.00000028	6.63	$50.58M ₿796.7	$0.01808 ₿0.00000028	$0.01675 ₿0.00000027	$9.47M ₿151.16	$53.87M ₿848.54	$50.58M ₿796.7
460	Bityuan BTY	$0.06869 ₿0.0000010	2.00	$50.23M ₿790.82	$0.0693 ₿0.0000011	$0.06387 ₿0.0000010	$244.28K ₿3.86	$50.23M ₿790.82	$50.23M ₿790.82
461	Astar ASTR	$0.005743 ₿0.000000090	4.23	$50M ₿787.83	$0.005805 ₿0.000000091	$0.005473 ₿0.000000087	$4.23M ₿66.8	$50.01M ₿787.9	$50M ₿787.83
467	Creditcoin CTC	$0.09057 ₿0.0000014	2.57	$48.97M ₿773.03	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.89M ₿45.74	$54.35M ₿857.88	$48.97M ₿773.03
468	Ronin RON	$0.06321 ₿0.00000099	0.53	$48.82M ₿769.43	$0.06557 ₿0.0000010	$0.06248 ₿0.00000099	$5.06M ₿79.34	$63.21M ₿996.15	$48.82M ₿769.43
469	Request REQ	$0.06472 ₿0.0000010	19.02	$48.81M ₿771.38	$0.07092 ₿0.0000011	$0.05408 ₿0.00000086	$5.51M ₿86.94	$65.54M ₿1.04K	$48.81M ₿771.38
471	Ontology ONT	$0.0483 ₿0.00000075	5.67	$48.31M ₿757.66	$0.05039 ₿0.00000078	$0.04551 ₿0.00000073	$6.12M ₿151.82	$48.31M ₿757.66	$48.31M ₿757.66
473	极特币 DGB	$0.00261 ₿0.000000041	-7.15	$47.89M ₿753.65	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.21M ₿66.53	$47.91M ₿753.97	$47.89M ₿753.65
474	Kava KAVA	$0.04408 ₿0.00000069	4.34	$47.74M ₿753.85	$0.04439 ₿0.00000069	$0.04212 ₿0.00000067	$9.15M ₿144.76	$47.74M ₿753.85	$47.74M ₿753.85
476	VVS Finance VVS	$0.000001089 ₿0.000000000017	3.88	$47.54M ₿753.38	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$121.85K ₿1.92	$103.82M ₿1.65K	$47.54M ₿753.38
479	AMP Token AMP	$0.0005429 ₿0.0000000085	2.86	$47.12M ₿742.44	$0.0005705 ₿0.0000000090	$0.0005222 ₿0.0000000083	$8.15M ₿129.05	$54.14M ₿853.14	$47.12M ₿742.44
480	Sushi SUSHI	$0.1727 ₿0.0000027	3.18	$47.15M ₿743.69	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.58M ₿119.89	$50.35M ₿794.1	$47.15M ₿743.69
483	Flow FLOW	$0.02731 ₿0.00000043	4.98	$45.52M ₿716.17	$0.02784 ₿0.00000043	$0.02593 ₿0.00000042	$5.48M ₿86.57	$45.52M ₿716.17	$45.52M ₿716.17
489	CoinEx Token CET	$0.01787 ₿0.00000028	6.77	$44.68M ₿703.63	$0.01788 ₿0.00000028	$0.01671 ₿0.00000026	$75.99K ₿1.2	$44.68M ₿703.63	$44.68M ₿703.63
492	Threshold Network T	$0.003934 ₿0.000000061	4.32	$43.8M ₿691.76	$0.003961 ₿0.000000062	$0.003728 ₿0.000000060	$5.72M ₿90.55	$43.8M ₿691.76	$43.8M ₿691.76
494	Mog Coin MOG	$0.0000001104 ₿0.0000000000017	6.08	$43.16M ₿679.98	$0.000000113 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$9.72M ₿153.42	$43.16M ₿679.98	$43.16M ₿679.98
496	Verge XVG	$0.002603 ₿0.000000041	4.77	$43.01M ₿677.82	$0.002631 ₿0.000000041	$0.002476 ₿0.000000040	$2.52M ₿40.08	$43.1M ₿679.18	$43.01M ₿677.82
503	Popcat POPCAT	$0.04245 ₿0.00000067	6.72	$41.66M ₿656.46	$0.04294 ₿0.00000067	$0.03977 ₿0.00000064	$12.62M ₿199.87	$41.66M ₿656.46	$41.66M ₿656.46
506	Venus XVS	$2.46 ₿0.000038	7.55	$41.38M ₿649.6	$2.46 ₿0.000038	$2.28 ₿0.000036	$3.92M ₿57.97	$73.15M ₿1.15K	$41.38M ₿649.6
510	VeThor VTHO	$0.0004047 ₿0.0000000063	4.10	$40.67M ₿640.86	$0.0004079 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.02M ₿16.04	$40.72M ₿641.52	$40.67M ₿640.86
511	PayProtocol Paycoin PCI	$0.03972 ₿0.00000062	1.95	$40.62M ₿639.89	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$469.13K ₿7.42	$75.47M ₿1.19K	$40.62M ₿639.89
513	Non-Playable Coin NPC	$0.00501 ₿0.000000078	7.27	$40.34M ₿635.96	$0.005059 ₿0.000000079	$0.004468 ₿0.000000072	$4.68M ₿74.21	$40.34M ₿635.96	$40.34M ₿635.96
514	Chia XCH	$2.16 ₿0.000034	0.93	$40.06M ₿635.96	$2.28 ₿0.000036	$2.14 ₿0.000034	$3.81M ₿60.36	$75.5M ₿1.2K	$40.06M ₿635.96
516	Gemini Dollar GUSD	$0.9991 ₿0.000015	0.01*	$39.87M ₿628	$0.9991 ₿0.000016	$0.9984 ₿0.000015	$319.62K ₿5.04	$39.87M ₿628	$39.87M ₿628
517	Moca Network MOCA	$0.009419 ₿0.00000014	7.87	$39.82M ₿627.87	$0.009711 ₿0.00000015	$0.008687 ₿0.00000013	$6.96M ₿72.28	$83.61M ₿1.32K	$39.82M ₿627.87
519	BurnedFi BURN	$3.2 ₿0.000050	0.51	$39.4M ₿620.57	$3.24 ₿0.000052	$2.49 ₿0.000039	$111.69K ₿1.76	$39.4M ₿620.57	$39.4M ₿620.57
520	Snowbank SB	$245.98 ₿0.0038	10.82	$39.27M ₿618.59	$247.32 ₿0.0038	$220.27 ₿0.0035	$746.12 ₿0.01	$39.27M ₿618.59	$39.27M ₿618.59
522	Notcoin NOT	$0.0003906 ₿0.0000000061	5.49	$39.04M ₿614.33	$0.0003964 ₿0.0000000062	$0.0003671 ₿0.0000000059	$10.02M ₿159.45	$40.23M ₿633.01	$39.04M ₿614.33
523	Ankr ANKR	$0.003905 ₿0.000000061	3.09	$39.05M ₿615.59	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.61M ₿136.77	$39.05M ₿615.59	$39.05M ₿615.59
537	Terra LUNA	$0.0534 ₿0.00000084	6.70	$37.96M ₿599.33	$0.05448 ₿0.00000085	$0.04991 ₿0.00000080	$10.63M ₿167.91	$63.44M ₿1K	$37.96M ₿599.33
538	GAL (migrated to Gravity - G) GAL	$0.295 ₿0.0000046	41.71	$37.77M ₿594.69	$0.3002 ₿0.0000047	$0.2072 ₿0.0000033	$67.3 ₿0	$59.13M ₿931.03	$37.77M ₿594.69
541	AltLayer ALT	$0.005866 ₿0.000000092	6.06	$37.58M ₿592	$0.00589 ₿0.000000092	$0.0055 ₿0.000000088	$5.36M ₿85.28	$58.68M ₿924.42	$37.58M ₿592
542	Tellor TRB	$13.45 ₿0.00021	4.81	$37.54M ₿591.32	$13.57 ₿0.00021	$12.76 ₿0.00020	$10.85M ₿170.93	$38.53M ₿606.94	$37.54M ₿591.32
544	API3 API3	$0.2598 ₿0.0000040	3.59	$37.06M ₿584.83	$0.2629 ₿0.0000041	$0.2494 ₿0.0000040	$5.55M ₿89.11	$44.46M ₿701.5	$37.06M ₿584.83
545	Celo CELO	$0.06149 ₿0.00000096	4.66	$37.03M ₿583.88	$0.06193 ₿0.00000097	$0.05834 ₿0.00000094	$2.68M ₿50.52	$61.49M ₿969.56	$37.03M ₿583.88
550	Casper Network CSPR	$0.00231 ₿0.000000036	5.10	$36.68M ₿576.05	$0.002307 ₿0.000000036	$0.002161 ₿0.000000034	$587.07K ₿9.27	$44.74M ₿702.71	$36.68M ₿576.05
552	Memecoin MEME	$0.0005744 ₿0.0000000091	-2.18	$36.6M ₿577.66	$0.0005999 ₿0.0000000096	$0.0005684 ₿0.0000000090	$14.62M ₿231.04	$39.76M ₿627.53	$36.6M ₿577.66
554	Binance USD BUSD	$0.9567 ₿0.000015	-3.78	$36.2M ₿569.79	$1 ₿0.000016	$0.9561 ₿0.000015	$5.87K ₿0.09	$36.2M ₿569.79	$36.2M ₿569.79
556	Manta Network MANTA	$0.07599 ₿0.0000011	-3.83	$36.02M ₿567.23	$0.07902 ₿0.0000012	$0.07503 ₿0.0000011	$7.82M ₿124.53	$76.07M ₿1.2K	$36.02M ₿567.23
557	Mask Network MASK	$0.3595 ₿0.0000056	2.44	$35.95M ₿566.42	$0.3642 ₿0.0000057	$0.3485 ₿0.0000055	$6.31M ₿100.18	$35.95M ₿566.42	$35.95M ₿566.42
558	Reental RNT	$0.2724 ₿0.0000043	1.31	$35.95M ₿566.25	$0.2724 ₿0.0000044	$0.2689 ₿0.0000042	$12.07K ₿0.19	$54.49M ₿858.39	$35.95M ₿566.25
560	APEX APEX	$0.2582 ₿0.0000040	-0.54	$35.83M ₿564.43	$0.2626 ₿0.0000042	$0.2544 ₿0.0000040	$1.44M ₿22.73	$129.26M ₿2.04K	$35.83M ₿564.43
561	World Mobile Token WMTX	$0.04195 ₿0.00000066	2.68	$35.74M ₿563.83	$0.04224 ₿0.00000067	$0.04071 ₿0.00000065	$2.41M ₿38.04	$83.9M ₿1.32K	$35.74M ₿563.83
563	云储币 SC	$0.0007169 ₿0.000000011	4.31	$35.67M ₿562.61	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.25M ₿51.77	$35.67M ₿562.61	$35.67M ₿562.61
564	UMA UMA	$0.3934 ₿0.0000062	4.65	$35.65M ₿562.06	$0.397 ₿0.0000062	$0.3727 ₿0.0000060	$5.39M ₿85.21	$50.71M ₿799.62	$35.65M ₿562.06
565	Decentralized Social DESO	$3.34 ₿0.000052	-8.03	$35.22M ₿555.51	$3.66 ₿0.000059	$3.33 ₿0.000052	$11.66K ₿0.18	$36.15M ₿570.08	$35.22M ₿555.51
572	Core CORE	$0.02811 ₿0.00000044	9.39	$34.87M ₿549.35	$0.02864 ₿0.00000045	$0.02556 ₿0.00000041	$5.25M ₿83.35	$59.18M ₿932.29	$34.87M ₿549.35
573	TerraUSD USTC	$0.006198 ₿0.000000098	8.27	$34.56M ₿550.93	$0.006587 ₿0.00000010	$0.005699 ₿0.000000092	$6.06M ₿95.65	$37.68M ₿600.63	$34.56M ₿550.93
583	Osmosis OSMO	$0.04364 ₿0.00000069	-9.91	$33.89M ₿535.79	$0.05561 ₿0.00000089	$0.0435 ₿0.00000068	$18.16M ₿288.21	$42.7M ₿675.1	$33.89M ₿535.79
588	Verus Coin VRSC	$0.4182 ₿0.0000066	-3.81	$33.63M ₿529.73	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$2.47K ₿0.04	$33.63M ₿529.73	$33.63M ₿529.73
589	ICON ICX	$0.03048 ₿0.00000048	5.72	$33.44M ₿527.75	$0.03059 ₿0.00000048	$0.02863 ₿0.00000046	$667.41K ₿10.6	$33.8M ₿533.36	$33.44M ₿527.75
591	StorX SRX	$0.05476 ₿0.00000086	0.15	$33.24M ₿523.95	$0.05525 ₿0.00000089	$0.0546 ₿0.00000085	$1.51M ₿23.83	$33.24M ₿523.95	$33.24M ₿523.95
592	Hive Dollar HBD	$1.01 ₿0.000015	11.84	$33.21M ₿520.75	$1.01 ₿0.000015	$0.8982 ₿0.000014	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
594	Nosana NOS	$0.3298 ₿0.0000052	-0.44	$32.99M ₿520.43	$0.3447 ₿0.0000054	$0.3251 ₿0.0000051	$442.56K ₿8.02	$32.99M ₿520.43	$32.99M ₿520.43
595	IoTeX IOTX	$0.00348 ₿0.000000054	3.91	$32.86M ₿518.86	$0.003508 ₿0.000000055	$0.003324 ₿0.000000053	$1.84M ₿29.49	$32.86M ₿518.86	$32.86M ₿518.86
599	cat in a dogs world MEW	$0.0003692 ₿0.0000000058	4.82	$32.82M ₿517.36	$0.0003723 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.95M ₿78.2	$32.82M ₿517.36	$32.82M ₿517.36
602	MimbleWimbleCoin MWC	$3.02 ₿0.000044	29.64	$33.25M ₿499.07	$3.05 ₿0.000048	$2.31 ₿0.000036	$99.54K ₿1.46	$33.25M ₿499.08	$33.25M ₿499.07
607	Mango Markets MNGO	$0.02894 ₿0.00000045	-0.78	$32.35M ₿509.61	$0.03087 ₿0.00000049	$0.02894 ₿0.00000045	$423.07 ₿0.01	$144.73M ₿2.28K	$32.35M ₿509.61
611	Paxos Standard USDP	$0.9998 ₿0.000015	0.03	$31.95M ₿503.18	$0.9998 ₿0.000016	$0.9986 ₿0.000015	$22.29M ₿350.73	$31.95M ₿503.18	$31.95M ₿503.18
620	Band Protocol BAND	$0.1757 ₿0.0000027	4.06	$31.14M ₿492.68	$0.1785 ₿0.0000028	$0.1679 ₿0.0000026	$5.47M ₿86.8	$31.18M ₿493.4	$31.14M ₿492.68
622	SSV Network SSV	$2.11 ₿0.000033	5.34	$30.97M ₿488.41	$2.14 ₿0.000033	$1.99 ₿0.000032	$6.58M ₿103.98	$30.97M ₿488.41	$30.97M ₿488.41
625	Stargate Finance STG	$0.2635 ₿0.0000041	20.74	$30.82M ₿482.46	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$36.08M ₿568.72	$30.82M ₿482.46	$30.82M ₿482.46
627	Snek SNEK	$0.0004111 ₿0.0000000063	37.09	$30.69M ₿467.61	$0.0004111 ₿0.0000000063	$0.0002959 ₿0.0000000047	$3.7M ₿58.15	$30.91M ₿470.97	$30.69M ₿467.61
628	Dogelon Mars ELON	$0.00000003064 ₿0.00000000000048	6.18	$30.64M ₿483.22	$0.00000003088 ₿0.00000000000048	$0.0000000287 ₿0.00000000000046	$6.19M ₿98.1	$30.64M ₿483.22	$30.64M ₿483.22
629	Rocket Pool RPL	$1.36 ₿0.000021	4.41	$30.62M ₿481.31	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.37M ₿19.58	$30.62M ₿481.31	$30.62M ₿481.31
633	阿朵币 ARDR	$0.03037 ₿0.00000047	3.69	$30.22M ₿478.39	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$496.05K ₿7.79	$30.22M ₿478.39	$30.22M ₿478.39
635	Bancor Network Token BNT	$0.2788 ₿0.0000044	5.09	$30.07M ₿471.7	$0.2788 ₿0.0000044	$0.2653 ₿0.0000042	$219.67K ₿3.46	$30.07M ₿471.7	$30.07M ₿471.7
637	COTI COTI	$0.01033 ₿0.00000016	7.23	$29.65M ₿469.6	$0.01055 ₿0.00000016	$0.009573 ₿0.00000015	$4.39M ₿57.3	$29.65M ₿469.6	$29.65M ₿469.6
639	BORA BORA	$0.02571 ₿0.00000040	4.37	$29.64M ₿467.41	$0.02618 ₿0.00000041	$0.02448 ₿0.00000039	$252.7K ₿4.01	$31.01M ₿488.9	$29.64M ₿467.41
640	Chainflip FLIP	$0.3335 ₿0.0000052	4.18	$29.6M ₿466.14	$0.3335 ₿0.0000052	$0.3201 ₿0.0000051	$74.88K ₿1.16	$29.98M ₿472.04	$29.6M ₿466.14
641	Constellation DAG	$0.007618 ₿0.00000012	5.86	$29.53M ₿469.15	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$788.39K ₿12.43	$29.53M ₿469.15	$29.53M ₿469.15
642	Status SNT	$0.007463 ₿0.00000011	4.20	$29.56M ₿461.04	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$577.12K ₿15.16	$50.79M ₿792.16	$29.56M ₿461.04
646	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.22	$29.4M ₿462.48	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$196.36K ₿3.12	$31.93M ₿502.24	$29.4M ₿462.48
651	Orbs ORBS	$0.005913 ₿0.000000093	2.06	$29.19M ₿460.89	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$786.04K ₿12.5	$59.14M ₿933.6	$29.19M ₿460.89
652	Across Protocol ACX	$0.04159 ₿0.00000065	-0.49	$29.29M ₿461.59	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$3.13M ₿50.5	$41.57M ₿655.05	$29.29M ₿461.59
653	BOOK OF MEME BOME	$0.0004239 ₿0.0000000066	5.76	$29.24M ₿461.2	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.6M ₿135.85	$29.24M ₿461.2	$29.24M ₿461.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}