$2.17T
Capitalização total de mercado
$178.93B
Volume total
BTC 56.10%     ETH 8.71%
Dominância

Página de Resultados 3 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1372)
Filtros avançados
RWA Protocol (1372)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
395 SuperFarm  SUPER $0.09029
₿0.0000014
-7.84 $57.86M
₿955.07
$0.09997
₿0.0000015
$0.08975
₿0.0000014
$10.14M
₿166.96
$90.38M
₿1.49K
$57.86M
₿955.07
Previsão de Preço do SuperFarm(super)
403 Turbo  TURBO $0.0008201
₿0.000000013
-8.22 $56.52M
₿933.63
$0.0009144
₿0.000000014
$0.0008094
₿0.000000013
$15.58M
₿256.46
$56.52M
₿933.63
$56.52M
₿933.63
Previsão de Preço do Turbo(turbo)
405 Wormhole  W $0.009412
₿0.00000015
-8.08 $56.08M
₿924.69
$0.01045
₿0.00000016
$0.009208
₿0.00000015
$26.08M
₿439.77
$94.09M
₿1.55K
$56.08M
₿924.69
Previsão de Preço do Wormhole(w)
406 GMX  GMX $5.38
₿0.000088
-2.80 $55.98M
₿921.83
$5.65
₿0.000089
$5.07
₿0.000085
$6.22M
₿104.58
$55.98M
₿921.83
$55.98M
₿921.83
Previsão de Preço do GMX(gmx)
412 Mina Protocol  MINA $0.04186
₿0.00000069
-7.55 $54M
₿897.75
$0.04581
₿0.00000072
$0.04115
₿0.00000068
$5.08M
₿147.22
$54M
₿897.75
$54M
₿897.75
Previsão de Preço do Mina Protocol(mina)
413 DUSK Network  DUSK $0.09168
₿0.0000015
-4.08 $53.91M
₿890.09
$0.09745
₿0.0000015
$0.08854
₿0.0000014
$6.96M
₿114.68
$53.91M
₿890.1
$53.91M
₿890.09
Previsão de Preço do DUSK Network(dusk)
417 Numeraire  NMR $7.6
₿0.00012
-4.86 $53.45M
₿879.6
$8.06
₿0.00012
$7.38
₿0.00012
$7.17M
₿117.9
$80.77M
₿1.33K
$53.45M
₿879.6
Previsão de Preço do Numeraire(nmr)
418 Holo  HOT $0.0003004
₿0.0000000049
-6.53 $53.33M
₿880.63
$0.0003251
₿0.0000000051
$0.0002937
₿0.0000000049
$4.79M
₿70.41
$53.33M
₿880.63
$53.33M
₿880.63
Previsão de Preço do Holo(hot)
422 aelf  ELF $0.06475
₿0.0000010
-3.62 $52.93M
₿874.8
$0.06719
₿0.0000010
$0.06429
₿0.0000010
$1.77M
₿29.21
$64.33M
₿1.06K
$52.93M
₿874.8
Previsão de Preço do aelf(elf)
424 ZetaChain  ZETA $0.03603
₿0.00000059
-8.59 $52.73M
₿868.64
$0.04053
₿0.00000063
$0.0357
₿0.00000059
$6.15M
₿111.17
$75.78M
₿1.25K
$52.73M
₿868.64
Previsão de Preço do ZetaChain(zeta)
425 Escoin Token  ELG $0.285
₿0.0000046
3.02 $52.5M
₿868.26
$0.2887
₿0.0000047
$0.2766
₿0.0000043
$244.21K
₿3.97
$71.25M
₿1.18K
$52.5M
₿868.26
Previsão de Preço do Escoin Token(elg)
428 Purr  PURR $0.08785
₿0.0000014
-11.46 $52.29M
₿863.41
$0.1076
₿0.0000017
$0.08573
₿0.0000014
$5.22M
₿87.87
$52.29M
₿863.41
$52.29M
₿863.41
Previsão de Preço do Purr(purr)
429 KUB Coin  KUB $0.7564
₿0.000012
-4.99 $52.2M
₿862.54
$0.7979
₿0.000012
$0.756
₿0.000012
$200.42K
₿3.2
$83.24M
₿1.38K
$52.2M
₿862.54
Previsão de Preço do KUB Coin(kub)
430 Brett  BRETT $0.00521
₿0.000000086
-6.08 $51.73M
₿854.95
$0.005679
₿0.000000089
$0.005078
₿0.000000084
$27.36M
₿452.33
$51.73M
₿854.95
$51.73M
₿854.95
Previsão de Preço do Brett(brett)
432 Bityuan  BTY $0.07037
₿0.0000011
1.98 $51.42M
₿847.11
$0.07048
₿0.0000011
$0.06817
₿0.0000010
$258.35K
₿4.23
$51.42M
₿847.12
$51.42M
₿847.11
Previsão de Preço do Bityuan(bty)
434 Nano  XNO $0.3843
₿0.0000063
-3.79 $51.27M
₿844.02
$0.4147
₿0.0000067
$0.3804
₿0.0000062
$1.59M
₿26.18
$51.27M
₿844.02
$51.27M
₿844.02
Previsão de Preço do Nano(xno)
439 Nervos Network  CKB $0.001029
₿0.000000016
-4.73 $50.33M
₿830.3
$0.001101
₿0.000000017
$0.001006
₿0.000000016
$7.17M
₿118.82
$51.16M
₿844.05
$50.33M
₿830.3
Previsão de Preço do Nervos Network(ckb)
445 Oasis Network  ROSE $0.00645
₿0.00000010
-9.40 $49.4M
₿819.65
$0.007242
₿0.00000011
$0.006275
₿0.00000010
$5.94M
₿97.55
$64.43M
₿1.07K
$49.4M
₿819.65
Previsão de Preço do Oasis Network(rose)
448 Polymesh  POLYX $0.03827
₿0.00000062
-6.68 $49.13M
₿810.58
$0.04132
₿0.00000066
$0.0374
₿0.00000062
$1.73M
₿28.46
$49.13M
₿810.58
$49.13M
₿810.58
Previsão de Preço do Polymesh(polyx)
449 Toshi  TOSHI $0.0001166
₿0.0000000019
-9.23 $49.06M
₿810.31
$0.00013
₿0.0000000020
$0.0001142
₿0.0000000019
$8.58M
₿142.61
$49.06M
₿810.31
$49.06M
₿810.31
Previsão de Preço do Toshi(toshi)
452 DigiByte  DGB $0.002669
₿0.000000043
-1.57 $48.89M
₿807.46
$0.002744
₿0.000000044
$0.002581
₿0.000000042
$3.62M
₿59.64
$48.9M
₿807.62
$48.89M
₿807.46
Previsão de Preço do DigiByte(dgb)
453 Ronin  RON $0.06317
₿0.0000010
-8.10 $48.8M
₿805.33
$0.0693
₿0.0000011
$0.06236
₿0.0000010
$7.3M
₿120.71
$63.18M
₿1.04K
$48.8M
₿805.33
Previsão de Preço do Ronin(ron)
457 Astar  ASTR $0.005556
₿0.000000091
-8.84 $48.46M
₿799.75
$0.006179
₿0.000000097
$0.005522
₿0.000000091
$6.35M
₿104.92
$48.46M
₿799.83
$48.46M
₿799.75
Previsão de Preço do Astar(astr)
458 XYO Network  XYO $0.00346
₿0.000000057
-5.70 $48.43M
₿796.69
$0.003705
₿0.000000058
$0.003406
₿0.000000056
$13.45M
₿221.58
$48.43M
₿796.69
$48.43M
₿796.69
Previsão de Preço do XYO Network(xyo)
460 io.net  IO $0.1391
₿0.0000022
-9.19 $48.22M
₿795.69
$0.1559
₿0.0000024
$0.1376
₿0.0000023
$22.93M
₿376.42
$111.35M
₿1.84K
$48.22M
₿795.69
Previsão de Preço do io.net(io)
461 Axelar  AXL $0.04108
₿0.00000067
-7.59 $48.29M
₿797.4
$0.0454
₿0.00000071
$0.03959
₿0.00000066
$4.68M
₿124.26
$50.79M
₿838.72
$48.29M
₿797.4
Previsão de Preço do Axelar(axl)
462 Degen  DEGEN $0.001304
₿0.000000021
-3.42 $48.02M
₿794.26
$0.001375
₿0.000000022
$0.001121
₿0.000000018
$14.01M
₿229.94
$48.02M
₿794.26
$48.02M
₿794.26
Previsão de Preço do Degen(degen)
463 AMP Token  AMP $0.000551
₿0.0000000091
-9.48 $47.86M
₿789.9
$0.0006153
₿0.0000000098
$0.0005437
₿0.0000000089
$11.18M
₿185.38
$55M
₿907.67
$47.86M
₿789.9
Previsão de Preço do AMP Token(amp)
467 Creditcoin  CTC $0.08735
₿0.0000014
-12.96 $47.22M
₿772.55
$0.102
₿0.0000016
$0.08689
₿0.0000014
$5.3M
₿106.36
$52.41M
₿857.35
$47.22M
₿772.55
Previsão de Preço do Creditcoin(ctc)
468 Sushi  SUSHI $0.1715
₿0.0000028
-13.70 $46.83M
₿772.78
$0.2068
₿0.0000032
$0.1686
₿0.0000028
$17.73M
₿299.5
$50M
₿825.15
$46.83M
₿772.78
Previsão de Preço do Sushi(sushi)
473 ECOMI  OMI $0.0001704
₿0.0000000028
-2.50 $46.2M
₿764.32
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.22M
₿20.15
$53M
₿876.96
$46.2M
₿764.32
Previsão de Preço do ECOMI(omi)
474 Blur  BLUR $0.01635
₿0.00000026
-6.77 $46.06M
₿758.62
$0.01788
₿0.00000028
$0.01591
₿0.00000026
$11.61M
₿192.7
$49.09M
₿808.53
$46.06M
₿758.62
Previsão de Preço do Blur(blur)
475 Ontology  ONT $0.04496
₿0.00000074
-4.12 $45.04M
₿744.76
$0.04837
₿0.00000078
$0.04475
₿0.00000071
$11.16M
₿183.38
$45.04M
₿744.76
$45.04M
₿744.76
Previsão de Preço do Ontology(ont)
476 Kava  KAVA $0.04136
₿0.00000068
-7.91 $44.79M
₿736.82
$0.0454
₿0.00000072
$0.04075
₿0.00000068
$11.33M
₿187.29
$44.79M
₿736.82
$44.79M
₿736.82
Previsão de Preço do Kava(kava)
479 VVS Finance  VVS $0.00000101
₿0.000000000016
-4.83 $44.06M
₿728.68
$0.000001069
₿0.000000000017
$0.0000009999
₿0.000000000016
$274K
₿4.52
$96.23M
₿1.59K
$44.06M
₿728.68
Previsão de Preço do VVS Finance(vvs)
483 Flow  FLOW $0.02574
₿0.00000042
-3.84 $42.96M
₿708.17
$0.02731
₿0.00000043
$0.02522
₿0.00000040
$8.52M
₿140.47
$42.96M
₿708.17
$42.96M
₿708.17
Previsão de Preço do Flow(flow)
487 Threshold Network  T $0.003719
₿0.000000061
-7.19 $41.47M
₿686.32
$0.004061
₿0.000000064
$0.003671
₿0.000000061
$6.52M
₿107.13
$41.47M
₿686.32
$41.47M
₿686.32
Previsão de Preço do Threshold Network(t)
492 CoinEx Token  CET $0.01646
₿0.00000027
-3.55 $41.14M
₿679.37
$0.01732
₿0.00000027
$0.01605
₿0.00000026
$137.63K
₿2.26
$41.14M
₿679.37
$41.14M
₿679.37
Previsão de Preço do CoinEx Token(cet)
494 Popcat  POPCAT $0.04167
₿0.00000068
-6.49 $40.84M
₿673.12
$0.04511
₿0.00000071
$0.04035
₿0.00000067
$16.03M
₿263.8
$40.84M
₿673.12
$40.84M
₿673.12
Previsão de Preço do Popcat(popcat)
495 Verge  XVG $0.002472
₿0.000000040
-2.91 $40.85M
₿673.55
$0.002629
₿0.000000042
$0.002373
₿0.000000038
$5.18M
₿85.15
$40.93M
₿674.89
$40.85M
₿673.55
Previsão de Preço do Verge(xvg)
497 Mog Coin  MOG $0.0000001034
₿0.0000000000017
-7.30 $40.41M
₿667.21
$0.000000113
₿0.0000000000017
$0.000000101
₿0.0000000000016
$11.64M
₿192.38
$40.41M
₿667.21
$40.41M
₿667.21
Previsão de Preço do Mog Coin(mog)
498 BurnedFi  BURN $3.26
₿0.000053
-3.73 $40.24M
₿656.19
$3.45
₿0.000056
$3.13
₿0.000050
$246.05K
₿4.05
$40.24M
₿656.19
$40.24M
₿656.19
Previsão de Preço do BurnedFi(burn)
500 Request  REQ $0.05346
₿0.00000088
-6.59 $39.83M
₿660.35
$0.05731
₿0.00000091
$0.05265
₿0.00000086
$2.88M
₿47.11
$53.48M
₿886.7
$39.83M
₿660.35
Previsão de Preço do Request(req)
503 VeThor  VTHO $0.0003941
₿0.0000000064
-6.75 $39.59M
₿652.41
$0.0004301
₿0.0000000067
$0.0003875
₿0.0000000064
$1.98M
₿32.81
$39.6M
₿652.68
$39.59M
₿652.41
Previsão de Preço do VeThor(vtho)
504 Gemini Dollar  GUSD $0.9995
₿0.000016
0.09 $39.57M
₿653.53
$0.9996
₿0.000016
$0.9985
₿0.000015
$344.68K
₿5.74
$39.57M
₿653.53
$39.57M
₿653.53
508 PayProtocol Paycoin  PCI $0.03817
₿0.00000062
-3.87 $39.04M
₿639.96
$0.04117
₿0.00000066
$0.03792
₿0.00000061
$481.03K
₿7.95
$72.54M
₿1.19K
$39.04M
₿639.96
Previsão de Preço do PayProtocol Paycoin(pci)
516 Chia  XCH $2.05
₿0.000033
-1.86 $38.02M
₿629.01
$2.23
₿0.000035
$2
₿0.000033
$6.05M
₿99.74
$71.67M
₿1.19K
$38.02M
₿629.01
Previsão de Preço do Chia(xch)
517 Binance USD  BUSD $0.9978
₿0.000016
0.18 $37.76M
₿622.13
$0.9993
₿0.000016
$0.9926
₿0.000015
$24.91K
₿0.41
$37.76M
₿622.13
$37.76M
₿622.13
521 Venus  XVS $2.23
₿0.000036
-5.79 $37.59M
₿619.57
$2.41
₿0.000038
$2.23
₿0.000036
$5.9M
₿97.6
$66.45M
₿1.1K
$37.59M
₿619.57
Previsão de Preço do Venus(xvs)
525 Ankr  ANKR $0.003723
₿0.000000061
-5.83 $37.24M
₿613.05
$0.003997
₿0.000000063
$0.003676
₿0.000000061
$10.83M
₿177.72
$37.24M
₿613.05
$37.24M
₿613.05
Previsão de Preço do Ankr(ankr)
527 Moca Network  MOCA $0.008727
₿0.00000014
-12.30 $36.93M
₿607.03
$0.01009
₿0.00000015
$0.008682
₿0.00000014
$10.44M
₿171.75
$77.54M
₿1.28K
$36.93M
₿607.03
Previsão de Preço do Moca Network(moca)
529 Decentralized Social  DESO $3.5
₿0.000057
-0.26 $36.86M
₿608.61
$3.52
₿0.000058
$3.44
₿0.000055
$6.87K
₿0.11
$37.83M
₿624.58
$36.86M
₿608.61
Previsão de Preço do Decentralized Social(deso)
532 Notcoin  NOT $0.0003685
₿0.0000000060
-6.12 $36.63M
₿603.39
$0.0004019
₿0.0000000063
$0.000356
₿0.0000000060
$13.34M
₿219.14
$37.74M
₿621.74
$36.63M
₿603.39
Previsão de Preço do Notcoin(not)
536 AltLayer  ALT $0.00564
₿0.000000093
-5.73 $36.15M
₿596.89
$0.006091
₿0.000000098
$0.005602
₿0.000000091
$10.4M
₿171.98
$56.45M
₿932.07
$36.15M
₿596.89
Previsão de Preço do AltLayer(alt)
537 APEX  APEX $0.2609
₿0.0000043
-3.82 $36.15M
₿596.6
$0.2727
₿0.0000044
$0.2574
₿0.0000042
$2.42M
₿39.91
$130.4M
₿2.15K
$36.15M
₿596.6
Previsão de Preço do APEX(apex)
540 Tellor  TRB $12.87
₿0.00021
-5.71 $35.91M
₿591.45
$13.89
₿0.00021
$12.45
₿0.00020
$25.1M
₿413.35
$36.86M
₿607.08
$35.91M
₿591.45
Previsão de Preço do Tellor(trb)
541 Manta Network  MANTA $0.07583
₿0.0000012
-3.18 $35.89M
₿593.82
$0.0808
₿0.0000013
$0.07397
₿0.0000012
$16.63M
₿274.4
$75.82M
₿1.25K
$35.89M
₿593.82
Previsão de Preço do Manta Network(manta)
543 Celo  CELO $0.05934
₿0.00000097
-7.08 $35.72M
₿589.54
$0.06509
₿0.0000010
$0.05834
₿0.00000097
$6.32M
₿103.51
$59.32M
₿978.97
$35.72M
₿589.54
Previsão de Preço do Celo(celo)
544 Memecoin  MEME $0.0005629
₿0.0000000093
-7.30 $35.76M
₿593.71
$0.0006848
₿0.000000010
$0.0005603
₿0.0000000092
$191.72M
₿3.17K
$38.84M
₿644.96
$35.76M
₿593.71
Previsão de Preço do Memecoin(meme)
548 API3  API3 $0.2496
₿0.0000041
-5.34 $35.67M
₿586.96
$0.2672
₿0.0000043
$0.2435
₿0.0000040
$9.16M
₿150.45
$42.79M
₿704.05
$35.67M
₿586.96
Previsão de Preço do API3(api3)
550 GAL (migrated to Gravity - G)  GAL $0.2789
₿0.0000045
75.97 $35.59M
₿588.65
$0.293
₿0.0000047
$0.1584
₿0.0000025
$3.67
₿0
$55.72M
₿921.57
$35.59M
₿588.65
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
551 Casper Network  CSPR $0.002197
₿0.000000036
-14.46 $35.37M
₿577.78
$0.002622
₿0.000000041
$0.002131
₿0.000000034
$1.26M
₿47.23
$43.15M
₿704.83
$35.37M
₿577.78
Previsão de Preço do Casper Network(cspr)
554 Non-Playable Coin  NPC $0.004373
₿0.000000072
-7.38 $35.21M
₿581.3
$0.004836
₿0.000000076
$0.00412
₿0.000000069
$2.23M
₿36.77
$35.21M
₿581.3
$35.21M
₿581.3
Previsão de Preço do Non-Playable Coin(npc)
557 Terra  LUNA $0.04937
₿0.00000081
-5.49 $35.08M
₿579.32
$0.05316
₿0.00000084
$0.04837
₿0.00000081
$8.2M
₿135.59
$58.63M
₿968.31
$35.08M
₿579.32
Previsão de Preço do Terra(luna)
558 Mask Network  MASK $0.3487
₿0.0000057
-7.61 $34.9M
₿575.27
$0.3826
₿0.0000060
$0.3429
₿0.0000057
$17M
₿279.61
$34.9M
₿575.27
$34.9M
₿575.27
Previsão de Preço do Mask Network(mask)
559 Reental  RNT $0.2627
₿0.0000043
0.34 $34.66M
₿572.48
$0.2635
₿0.0000044
$0.2605
₿0.0000041
$15.13K
₿0.25
$52.55M
₿868
$34.66M
₿572.48
Previsão de Preço do Reental(rnt)
561 Snowbank  SB $216.11
₿0.0035
0.73 $34.5M
₿573.67
$226.14
₿0.0037
$212.93
₿0.0034
$1.05K
₿0.02
$34.5M
₿573.67
$34.5M
₿573.67
Previsão de Preço do Snowbank(sb)
565 Siacoin  SC $0.0006852
₿0.000000011
-9.40 $34.1M
₿563.48
$0.0007635
₿0.000000012
$0.0006759
₿0.000000011
$5.58M
₿91.66
$34.1M
₿563.48
$34.1M
₿563.48
Previsão de Preço do Siacoin(sc)
568 World Mobile Token  WMTX $0.03954
₿0.00000065
-5.65 $33.75M
₿561.25
$0.04208
₿0.00000067
$0.03909
₿0.00000064
$2.93M
₿49.46
$79.23M
₿1.32K
$33.75M
₿561.25
Previsão de Preço do World Mobile Token(wmtx)
575 StorX  SRX $0.05509
₿0.00000090
0.57 $33.46M
₿552.5
$0.05613
₿0.00000093
$0.05425
₿0.00000086
$1.46M
₿23.88
$33.46M
₿552.5
$33.46M
₿552.5
Previsão de Preço do StorX(srx)
579 UMA  UMA $0.3645
₿0.0000060
-5.76 $33.01M
₿544.66
$0.3903
₿0.0000062
$0.3561
₿0.0000059
$8.59M
₿142.47
$46.97M
₿774.91
$33.01M
₿544.66
Previsão de Preço do UMA(uma)
580 Verus Coin  VRSC $0.4101
₿0.0000067
-3.38 $33M
₿545.04
$0.4402
₿0.0000071
$0.3809
₿0.0000060
$208.78
₿0
$33M
₿545.04
$33M
₿545.04
Previsão de Preço do Verus Coin(vrsc)
584 Mango Markets  MNGO $0.02917
₿0.00000048
-5.42 $32.6M
₿538.61
$0.03128
₿0.00000052
$0.0276
₿0.00000043
$3.81K
₿0.06
$145.89M
₿2.41K
$32.6M
₿538.61
Previsão de Preço do Mango Markets(mngo)
586 Ardor  ARDR $0.03301
₿0.00000052
1.21 $32.42M
₿533.14
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$1.13M
₿134.19
$32.42M
₿533.14
$32.42M
₿533.14
Previsão de Preço do Ardor(ardr)
591 Paxos Standard  USDP $0.9997
₿0.000016
0.01 $31.95M
₿527.54
$1
₿0.000016
$0.9992
₿0.000015
$13.5M
₿221.12
$31.95M
₿527.54
$31.95M
₿527.54
592 Chainflip  FLIP $0.3578
₿0.0000059
-3.80 $31.89M
₿536.77
$0.3785
₿0.0000061
$0.3514
₿0.0000056
$492.34K
₿7.53
$32.29M
₿543.56
$31.89M
₿536.77
Previsão de Preço do Chainflip(flip)
596 cat in a dogs world  MEW $0.0003549
₿0.0000000058
-9.22 $31.59M
₿522.41
$0.0003969
₿0.0000000062
$0.0003492
₿0.0000000058
$7.43M
₿127.58
$31.59M
₿522.41
$31.59M
₿522.41
Previsão de Preço do cat in a dogs world(mew)
600 IoTeX  IOTX $0.003341
₿0.000000055
-7.14 $31.54M
₿520.47
$0.003658
₿0.000000057
$0.003314
₿0.000000055
$3.08M
₿50.68
$31.54M
₿520.47
$31.54M
₿520.47
Previsão de Preço do IoTeX(iotx)
601 ICON  ICX $0.02864
₿0.00000047
-9.72 $31.52M
₿519.21
$0.03215
₿0.00000050
$0.02856
₿0.00000047
$1.1M
₿17.84
$31.85M
₿524.74
$31.52M
₿519.21
Previsão de Preço do ICON(icx)
609 MimbleWimbleCoin  MWC $2.85
₿0.000046
-15.12 $31.37M
₿513.06
$3.41
₿0.000054
$2.71
₿0.000043
$104.24K
₿1.7
$31.38M
₿513.07
$31.37M
₿513.06
Previsão de Preço do MimbleWimbleCoin(mwc)
610 Core  CORE $0.02504
₿0.00000041
-9.58 $31.01M
₿511.51
$0.02868
₿0.00000045
$0.02408
₿0.00000040
$9.93M
₿163.42
$52.64M
₿868.22
$31.01M
₿511.51
Previsão de Preço do Core(core)
618 TerraUSD  USTC $0.00542
₿0.000000089
-7.25 $30.23M
₿497.58
$0.006323
₿0.00000010
$0.005421
₿0.000000089
$6.4M
₿105.51
$32.96M
₿542.46
$30.23M
₿497.58
Previsão de Preço do TerraUSD(ustc)
619 Nosana  NOS $0.3024
₿0.0000049
-4.63 $30.23M
₿499.22
$0.3171
₿0.0000050
$0.2978
₿0.0000047
$569.13K
₿9.41
$30.23M
₿499.22
$30.23M
₿499.22
Previsão de Preço do Nosana(nos)
624 Orbs  ORBS $0.006034
₿0.000000099
-8.19 $29.81M
₿491.05
$0.006629
₿0.00000010
$0.005933
₿0.000000097
$840.66K
₿13.83
$60.38M
₿994.68
$29.81M
₿491.05
Previsão de Preço do Orbs(orbs)
625 Band Protocol  BAND $0.1679
₿0.0000027
-9.01 $29.75M
₿490.37
$0.1866
₿0.0000029
$0.1635
₿0.0000027
$11.65M
₿192
$29.77M
₿490.73
$29.75M
₿490.37
Previsão de Preço do Band Protocol(band)
626 BORA  BORA $0.02552
₿0.00000042
-6.44 $29.67M
₿488.98
$0.02735
₿0.00000044
$0.02482
₿0.00000040
$901.29K
₿14.91
$31.04M
₿511.46
$29.67M
₿488.98
Previsão de Preço do BORA(bora)
628 DEAPCOIN  DEP $0.001071
₿0.000000017
0.30 $29.49M
₿485.75
$0.001072
₿0.000000018
$0.001062
₿0.000000016
$131.01K
₿2.18
$32.02M
₿527.51
$29.49M
₿485.75
Previsão de Preço do DEAPCOIN(dep)
632 SWFT Blockchain  SWFTC $0.00293
₿0.000000048
-2.95 $29.3M
₿484.5
$0.003028
₿0.000000048
$0.002821
₿0.000000046
$553.1K
₿9.12
$29.3M
₿484.5
$29.3M
₿484.5
Previsão de Preço do SWFT Blockchain(swftc)
633 Venom  VENOM $0.01344
₿0.00000022
-5.44 $29.13M
₿480.57
$0.01429
₿0.00000023
$0.01331
₿0.00000021
$235.97K
₿3.79
$99.1M
₿1.64K
$29.13M
₿480.57
Previsão de Preço do Venom(venom)
634 Rocket Pool  RPL $1.29
₿0.000021
-6.83 $29.11M
₿479.61
$1.4
₿0.000022
$1.26
₿0.000021
$2.31M
₿37.95
$29.11M
₿479.61
$29.11M
₿479.61
Previsão de Preço do Rocket Pool(rpl)
638 Liquity USD  LUSD $1
₿0.000016
0.11 $28.62M
₿472.6
$1
₿0.000016
$1
₿0.000015
$217.17K
₿3.59
$28.62M
₿472.6
$28.62M
₿472.6
639 SSV Network  SSV $1.94
₿0.000032
-8.89 $28.58M
₿471.27
$2.17
₿0.000034
$1.92
₿0.000032
$6.31M
₿103.98
$28.58M
₿471.27
$28.58M
₿471.27
Previsão de Preço do SSV Network(ssv)
641 Frax Share  FRAX $0.299
₿0.0000049
-1.78 $28.5M
₿471.45
$0.3095
₿0.0000050
$0.2935
₿0.0000047
$1.19M
₿19.84
$29.75M
₿492
$28.5M
₿471.45
Previsão de Preço do Frax Share(frax)
645 Status  SNT $0.007144
₿0.00000011
-5.36 $28.3M
₿468.82
$0.007741
₿0.00000012
$0.00699
₿0.00000011
$4.1M
₿65.14
$48.63M
₿805.52
$28.3M
₿468.82
Previsão de Preço do Status(snt)
646 Osmosis  OSMO $0.03625
₿0.00000059
-9.85 $28.17M
₿465.04
$0.04527
₿0.00000071
$0.03625
₿0.00000059
$15.87M
₿261.5
$35.5M
₿586
$28.17M
₿465.04
Previsão de Preço do Osmosis(osmo)
648 Bancor Network Token  BNT $0.2602
₿0.0000042
-7.48 $28.08M
₿463.84
$0.2833
₿0.0000046
$0.2584
₿0.0000042
$129.09K
₿4.25
$28.08M
₿463.84
$28.08M
₿463.84
Previsão de Preço do Bancor Network Token(bnt)
649 Uquid Coin  UQC $2.79
₿0.000045
-0.50 $27.91M
₿459.78
$2.8
₿0.000047
$2.79
₿0.000044
$41.27K
₿0.68
$111.63M
₿1.84K
$27.91M
₿459.78
Previsão de Preço do Uquid Coin(uqc)
650 NKYC Token  NKYC $6.97
₿0.00011
-7.34 $27.89M
₿459.87
$7.55
₿0.00012
$6.7
₿0.00011
$358.6K
₿5.9
$27.89M
₿459.87
$27.89M
₿459.87
Previsão de Preço do NKYC Token(nkyc)
651 Across Protocol  ACX $0.0394
₿0.00000064
-1.36 $27.78M
₿458.55
$0.0417
₿0.00000069
$0.03934
₿0.00000063
$12.27M
₿202.38
$39.42M
₿650.74
$27.78M
₿458.55
Previsão de Preço do Across Protocol(acx)
652 Dogelon Mars  ELON $0.00000002768
₿0.00000000000045
-9.69 $27.7M
₿457.29
$0.00000003084
₿0.00000000000049
$0.0000000271
₿0.00000000000045
$8.77M
₿144.19
$27.7M
₿457.29
$27.7M
₿457.29
Previsão de Preço do Dogelon Mars(elon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency