$3.41T
Capitalização total de mercado
$69.45B
Volume total
BTC 62.67%     ETH 8.58%
Dominância

Página de Resultados 3 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1336)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 Wrapped Beacon ETH  WBETH $2,600.58
₿0.052
-0.95 $184.48M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.2M
₿91.01
$184.48M
₿3.71K
$184.48M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,420.58
₿0.050
-1.20 $183.76M
₿0
$2,459.19
₿0.051
$2,386.68
₿0.050
$1.43M
₿272.2
$183.76M
$183.76M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
291 Basic Attention Token  BAT $0.1226
₿0.0000044
1.02 $183.37M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$8.11M
₿1.23K
$183.9M
₿6.67K
$183.37M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 Toshi  TOSHI $0.0004358
₿0.0000000083
-0.20 $183.31M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$8.08M
₿66.19
$183.31M
₿3.59K
$183.31M
₿3.59K
Previsão de Preço do Toshi(toshi)
293 Astar  ASTR $0.02247
₿0.0000019
-0.45 $182.48M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.44M
₿630.48
$190.12M
₿16.73K
$182.48M
₿11.16K
Previsão de Preço do Astar(astr)
294 Frax Share  FRAX $1.99
₿0.000097
-3.00 $181.38M
₿7.69K
$2.06
₿0.00010
$1.98
₿0.000096
$7.54M
₿340.69
$198.85M
₿9.72K
$181.38M
₿7.69K
Previsão de Preço do Frax Share(frax)
296 0x  ZRX $0.2128
₿0.0000094
-0.10 $180.55M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$15.32M
₿396.76
$212.81M
₿9.47K
$180.55M
₿8.02K
Previsão de Preço do 0x(zrx)
297 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.17 $179.45M
₿0
$0.00000154
₿0.000000000092
$0.00000148
₿0.000000000087
$1.46M
₿23.81
$222.87M
$179.45M
₿0
Previsão de Preço do Qubic(qubic)
299 Threshold Network  T $0.01752
₿0.00000067
-4.04 $177.33M
₿6.56K
$0.01854
₿0.00000072
$0.01749
₿0.00000067
$19.44M
₿595.3
$195.28M
₿7.5K
$177.33M
₿6.56K
Previsão de Preço do Threshold Network(t)
300 Notcoin  NOT $0.00173
₿0.00000000054
0.54 $177.26M
$0.001755
$0.001689
$16.47M
$177.26M
$177.26M
Previsão de Preço do Notcoin(not)
301 Verus Coin  VRSC $2.24
₿0.000016
0.86 $176.84M
₿1.15K
$2.28
₿0.000017
$2.2
₿0.000014
$4.57K
₿0.22
$176.84M
₿1.39K
$176.84M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
302 Gas  GAS $2.71
₿0.000093
0.11 $176.32M
₿6.04K
$2.75
₿0.000096
$2.68
₿0.000092
$2.66M
₿233.74
$176.32M
₿6.04K
$176.32M
₿6.04K
Previsão de Preço do Gas(gas)
305 Oasis Network  ROSE $0.02297
₿0.0000017
0.55 $169.75M
₿12.02K
$0.02306
₿0.0000018
$0.02234
₿0.0000017
$4.8M
₿495.64
$229.74M
₿17.86K
$169.75M
₿12.02K
Previsão de Preço do Oasis Network(rose)
308 VeThor  VTHO $0.00185
₿0.000000056
-0.28 $168.67M
₿4.2K
$0.001866
₿0.000000057
$0.001824
₿0.000000055
$2.05M
₿47.93
$168.72M
$168.67M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 yearn.finance  YFI $4,959.72
₿0.12
-1.28 $167.7M
₿3.99K
$5,068.45
₿0.12
$4,959.21
₿0.11
$10.86M
₿614.29
$181.86M
₿4.39K
$167.7M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
310 Gigachad  GIGA $0.01741
₿0.000000018
-0.14 $167.48M
₿172.88
$0.01775
₿0.000000022
$0.01688
₿0.000000016
$3.65M
₿3.62
$167.48M
₿172.88
$167.48M
₿172.88
Previsão de Preço do Gigachad(giga)
311 Blur  BLUR $0.06962
₿0.0000074
-1.01 $167M
₿11.38K
$0.07128
₿0.0000080
$0.06884
₿0.0000073
$14.04M
₿715.12
$208.85M
₿22.31K
$167M
₿11.38K
Previsão de Preço do Blur(blur)
312 Wemix Token  WEMIX $0.3893
₿0.000028
-0.88 $164.67M
₿10.28K
$0.397
₿0.000030
$0.3778
₿0.000028
$2.43M
₿115.52
$211.24M
₿27.64K
$164.67M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
313 Elixir deUSD  DEUSD $0.9991
-0.01* $163.02M
$0.9997
$0.999
$732.51K
$163.02M
$163.02M
Previsão de Preço do Elixir deUSD(deusd)
314 BNB48 Club Token  KOGE $48
₿0.00022
8.78 $162.67M
₿772.81
$48.04
₿0.00023
$44.12
₿0.00022
$61.75M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
315 Siacoin  SC $0.002893
₿0.00000013
-0.65 $162.11M
₿7.7K
$0.002947
₿0.00000013
$0.002888
₿0.00000013
$5.5M
₿107.11
$175.75M
₿7.7K
$162.11M
₿7.7K
Previsão de Preço do Siacoin(sc)
319 CHEX Token  CHEX $0.1559
₿0.0000036
2.19 $155.92M
₿3.61K
$0.1565
₿0.0000036
$0.1516
₿0.0000033
$2.32M
₿29.36
$155.92M
₿3.61K
$155.92M
₿3.61K
Previsão de Preço do CHEX Token(chex)
320 Nervos Network  CKB $0.003321
₿0.00000052
0.01 $155.46M
₿23.29K
$0.00336
₿0.00000054
$0.003232
₿0.00000043
$7.34M
₿4.81K
$158.01M
₿23.65K
$155.46M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
321 OriginTrail  TRAC $0.3101
₿0.000016
-2.44 $154.95M
₿6.61K
$0.3269
₿0.000016
$0.3062
₿0.000015
$1.36M
₿71.98
$155.09M
₿8.19K
$154.95M
₿6.61K
Previsão de Preço do OriginTrail(trac)
323 Liquity  LQTY $1.56
₿0.000021
-0.65 $152.37M
₿2.1K
$1.65
₿0.000023
$1.56
₿0.000021
$41.75M
₿536.98
$156.16M
₿2.2K
$152.37M
₿2.1K
Previsão de Preço do Liquity(lqty)
324 Kinesis Gold  KAU $105.91
₿0.0011
0.28 $151.98M
₿1.53K
$105.91
₿0.0011
$102.64
₿0.0010
$90.91M
₿9.1
$151.98M
$151.98M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
325 ZetaChain  ZETA $0.1726
₿0.000024
0.76 $151.64M
₿5.77K
$0.175
₿0.000026
$0.1686
₿0.000024
$8.7M
₿599.93
$362.87M
₿51.2K
$151.64M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
326 Casper Network  CSPR $0.01147
₿0.00000051
-1.33 $151.39M
₿6.18K
$0.01171
₿0.00000052
$0.01129
₿0.00000051
$3.15M
₿169.71
$156.74M
₿6.48K
$151.39M
₿6.18K
Previsão de Preço do Casper Network(cspr)
328 CoinEx Token  CET $0.05621
₿0.00000055
0.93 $150.33M
₿1.61K
$0.05749
₿0.00000055
$0.05501
₿0.00000053
$111.82K
₿1.51
$150.33M
₿112.18
$150.33M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
329 Stargate Finance  STG $0.1525
₿0.000010
-0.65 $148.2M
₿2.18K
$0.154
₿0.000011
$0.1516
₿0.000010
$3.46M
₿270.9
$152.56M
₿10.68K
$148.2M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
331 ORDI  ORDI $7.01
₿0.0010
-0.33 $147.26M
₿21.06K
$7.13
₿0.0010
$6.92
₿0.00098
$29.8M
₿4.63K
$147.26M
₿21.06K
$147.26M
₿21.06K
Previsão de Preço do ORDI(ordi)
332 Neiro  NEIRO $0.0003493
-0.95 $146.86M
$0.0003608
$0.0003422
$48.64M
$146.86M
$146.86M
Previsão de Preço do Neiro(neiro)
333 Chia  XCH $10
₿0.00053
0.33 $145.98M
₿5.46K
$10.07
₿0.00054
$9.82
₿0.00052
$4.04M
₿357.21
$329.4M
₿16.65K
$145.98M
₿5.46K
Previsão de Preço do Chia(xch)
334 Celo  CELO $0.254
₿0.000015
-3.64 $145.74M
₿8.11K
$0.2636
₿0.000016
$0.2513
₿0.000015
$14.19M
₿367.79
$254.2M
₿15.2K
$145.74M
₿8.11K
Previsão de Preço do Celo(celo)
335 Instadapp  FLUID $3.69
₿0.000028
2.84 $145.1M
₿512.01
$3.7
₿0.000029
$3.58
₿0.000028
$1.1M
₿0.61
$367.92M
₿2.85K
$145.1M
₿512.01
Previsão de Preço do Instadapp(fluid)
337 Holo  HOT $0.0008157
₿0.000000043
0.71 $144.87M
₿7.76K
$0.000828
₿0.000000045
$0.0008026
₿0.000000043
$4.66M
₿204.56
$144.87M
₿7.76K
$144.87M
₿7.76K
Previsão de Preço do Holo(hot)
338 STASIS EURO  EURS $1.16
₿0.000016
-0.72 $144.46M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$60.44K
₿8.53
$144.46M
₿2K
$144.46M
₿2K
339 Snek  SNEK $0.001928
₿0.000000016
-3.08 $143.72M
₿1.18K
$0.001989
₿0.000000017
$0.001889
₿0.000000015
$1.1M
₿18.49
$145.27M
₿1.22K
$143.72M
₿1.18K
Previsão de Preço do Snek(snek)
341 aelf  ELF $0.1857
₿0.0000088
-1.05 $142.15M
₿6.45K
$0.1881
₿0.0000091
$0.1839
₿0.0000088
$3.04M
₿92.01
$185.07M
₿8.83K
$142.15M
₿6.45K
Previsão de Preço do aelf(elf)
344 NXM  NXM $56.61
₿0.0010
-1.49 $140.99M
₿4.21K
$57.77
₿0.0010
$56.16
₿0.0010
$0
₿0
$140.99M
₿4.21K
$140.99M
₿4.21K
Previsão de Preço do NXM(nxm)
345 EthereumPoW  ETHW $1.3
₿0.000074
0.19 $139.79M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$1.58M
₿377.55
$139.79M
₿8.04K
$139.79M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
346 Kinesis Silver  KAG $36.56
₿0.00041
0.74 $139.65M
₿1.45K
$36.75
₿0.00041
$35.54
₿0.00039
$157.25K
₿6.66
$139.65M
$139.65M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
347 GMX  GMX $13.71
₿0.00054
-0.10 $139.61M
₿5.15K
$13.78
₿0.00056
$13.35
₿0.00054
$5.92M
₿345.74
$139.61M
₿5.15K
$139.61M
₿5.15K
Previsão de Preço do GMX(gmx)
348 Polymesh  POLYX $0.1184
₿0.0000072
-1.56 $139.25M
₿7.53K
$0.1211
₿0.0000078
$0.1173
₿0.0000071
$2.92M
₿667.48
$139.25M
₿7.53K
$139.25M
₿7.53K
Previsão de Preço do Polymesh(polyx)
349 Harmony  ONE $0.00948
₿0.00000039
-0.28 $138.77M
₿4.84K
$0.009733
₿0.00000041
$0.009373
₿0.00000039
$5.06M
₿166.41
$138.8M
₿5.17K
$138.77M
₿4.84K
Previsão de Preço do Harmony(one)
351 Ankr  ANKR $0.01367
₿0.00000084
-0.99 $136.73M
₿8.45K
$0.01403
₿0.00000090
$0.01367
₿0.00000084
$8.97M
₿551.09
$136.73M
₿8.45K
$136.73M
₿8.45K
Previsão de Preço do Ankr(ankr)
352 Zano  ZANO $9.16
₿0.000052
9.53 $136.08M
₿740.27
$9.21
₿0.000052
$8.21
₿0.000050
$1.91M
₿1.57
$136.1M
$136.08M
₿740.27
Previsão de Preço do Zano(zano)
356 Cronos Bridged USDC (Cronos)  USDC $0.9988
₿0.000014
-0.14 $133.75M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$377.16K
₿192.08
$133.75M
$133.75M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
358 DigiByte  DGB $0.00749
₿0.00000022
0.30 $133.06M
₿3.85K
$0.007571
₿0.00000023
$0.007385
₿0.00000022
$1.92M
₿165.21
$133.12M
₿4.78K
$133.06M
₿3.85K
Previsão de Preço do DigiByte(dgb)
360 Origin Ether  OETH $2,422.06
₿0.051
-1.17 $132.97M
₿2.28K
$2,461.19
₿0.051
$2,393.46
₿0.050
$295.37K
₿0.01
$132.97M
₿2.28K
$132.97M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
362 KUB Coin  KUB $1.48
₿0.000035
0.20 $131.85M
₿3.15K
$1.49
₿0.000035
$1.48
₿0.000034
$375.51K
₿2.62
$163.24M
₿3.9K
$131.85M
₿3.15K
Previsão de Preço do KUB Coin(kub)
363 CoW Protocol  COW $0.2707
₿0.0000034
-2.78 $131.5M
₿761.43
$0.2792
₿0.0000036
$0.2687
₿0.0000034
$16.05M
₿3.2
$270.85M
₿3.5K
$131.5M
₿761.43
Previsão de Preço do CoW Protocol(cow)
364 UXLINK  UXLINK $0.3203
-0.05 $131.1M
$0.3261
$0.3181
$9.24M
$320.56M
$131.1M
Previsão de Preço do UXLINK(uxlink)
366 AUSD  AUSD $0.9997
0.01* $130.66M
$1
$0.9993
$146.82M
$130.66M
$130.66M
Previsão de Preço do AUSD(ausd)
368 ICON  ICX $0.1208
₿0.0000045
2.28 $129.36M
₿4.47K
$0.1211
₿0.0000047
$0.1164
₿0.0000045
$2.49M
₿69.6
$131.06M
₿4.52K
$129.36M
₿4.47K
Previsão de Preço do ICON(icx)
370 Kamino  KMNO $0.05866
3.10 $128.32M
$0.059
$0.05623
$9.84M
$586.73M
$128.32M
Previsão de Preço do Kamino(kmno)
371 Echelon Prime  PRIME $2.09
₿0.00033
-5.31 $127.89M
₿12.61K
$2.21
₿0.00033
$2.06
₿0.00032
$3.1M
₿124.64
$231.94M
₿37.4K
$127.89M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
372 XYO Network  XYO $0.009136
₿0.00000014
-1.79 $127.3M
₿2.03K
$0.009693
₿0.00000015
$0.009083
₿0.00000014
$8.65M
₿32.02
$127.3M
₿2.03K
$127.3M
₿2.03K
Previsão de Preço do XYO Network(xyo)
373 Drift Protocol  DRIFT $0.3712
-2.61 $126.19M
$0.3852
$0.3709
$10.06M
$371.31M
$126.19M
Previsão de Preço do Drift Protocol(drift)
377 Zignaly  ZIG $0.08868
₿0.0000014
0.42 $124.95M
₿2.08K
$0.09098
₿0.0000015
$0.08748
₿0.0000014
$2.75M
₿151.07
$173.28M
₿2.88K
$124.95M
₿2.08K
Previsão de Preço do Zignaly(zig)
378 GMT  GMT $0.04224
₿0.0000042
-0.35 $124.05M
₿8.25K
$0.04295
₿0.0000046
$0.04159
₿0.0000041
$16.09M
₿2.37K
$215.72M
₿22.95K
$124.05M
₿8.25K
Previsão de Preço do GMT(gmt)
380 Kadena  KDA $0.3832
₿0.000017
0.67 $123.03M
₿4.76K
$0.3924
₿0.000018
$0.376
₿0.000017
$4.2M
₿157.38
$123.08M
₿17.6K
$123.03M
₿4.76K
Previsão de Preço do Kadena(kda)
381 cETH  CETH $48.7
₿0.0010
-1.13 $122.76M
₿5.58K
$49.46
₿0.0010
$48.09
₿0.0010
$57.13
₿0
$122.76M
₿5.58K
$122.76M
₿5.58K
Previsão de Preço do cETH(ceth)
382 Purr  PURR $0.2041
6.29 $121.82M
$0.2049
$0.1915
$5.27M
$121.82M
$121.82M
Previsão de Preço do Purr(purr)
384 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $121.8M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$9.41M
₿330.85
$121.8M
₿2.1K
$121.8M
₿2.1K
387 Mask Network  MASK $1.2
₿0.000068
-1.20 $120.47M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$16.47M
₿1.02K
$120.47M
₿6.86K
$120.47M
₿6.59K
Previsão de Preço do Mask Network(mask)
388 WOO Network  WOO $0.06295
₿0.0000058
0.10 $120.38M
₿10.85K
$0.06371
₿0.0000061
$0.06156
₿0.0000058
$5.22M
₿352.03
$139.27M
₿13.1K
$120.38M
₿10.85K
Previsão de Preço do WOO Network(woo)
389 BORA  BORA $0.1035
₿0.0000027
-0.65 $119.42M
₿2.9K
$0.1063
₿0.0000030
$0.1032
₿0.0000027
$2.43M
₿2.34
$124.91M
₿3.34K
$119.42M
₿2.9K
Previsão de Preço do BORA(bora)
392 Undeads Games  UDS $1.17
0.01 $117.9M
$1.17
$1.16
$920.54K
$291.6M
$117.9M
Previsão de Preço do Undeads Games(uds)
395 Non-Playable Coin  NPC $0.01457
₿0.000000083
-0.48 $117.35M
₿665.72
$0.01482
₿0.000000084
$0.01394
₿0.000000057
$2.69M
₿18.2
$117.35M
₿665.72
$117.35M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
396 Horizen  ZEN $7.26
₿0.00016
-0.40 $116.95M
₿2.44K
$7.38
₿0.00016
$7.14
₿0.00016
$6.39M
₿215.31
$116.95M
₿2.44K
$116.95M
₿2.44K
Previsão de Preço do Horizen(zen)
397 Enjin Coin  ENJ $0.06306
₿0.0000063
-1.17 $116.91M
₿9.11K
$0.06407
₿0.0000067
$0.06212
₿0.0000062
$6.86M
₿558.31
$120.23M
₿11.38K
$116.91M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
398 Nano  XNO $0.8721
₿0.000020
-1.86 $116.16M
₿2.72K
$0.8993
₿0.000021
$0.8627
₿0.000020
$3.19M
₿53.42
$116.16M
₿2.72K
$116.16M
₿2.72K
Previsão de Preço do Nano(xno)
399 Orca  ORCA $1.9
₿0.000044
1.81 $113.92M
₿2.23K
$1.9
₿0.000048
$1.81
₿0.000044
$13.24M
₿47.88
$142.5M
₿4.47K
$113.92M
₿2.23K
Previsão de Preço do Orca(orca)
400 io.net  IO $0.6845
2.17 $113.51M
$0.692
$0.6547
$23.82M
$547.73M
$113.51M
Previsão de Preço do io.net(io)
402 ViciCoin  VCNT $19.76
₿0.00025
-0.11 $112.57M
₿678.49
$19.8
₿0.00026
$19.67
₿0.00024
$144.07K
₿9.75
$197.62M
₿2.6K
$112.57M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
404 Sushi  SUSHI $0.5766
₿0.000022
-1.71 $111.18M
₿4.28K
$0.5888
₿0.000023
$0.5672
₿0.000022
$16.23M
₿600.05
$163.96M
₿5.55K
$111.18M
₿4.28K
Previsão de Preço do Sushi(sushi)
405 Status  SNT $0.02787
₿0.00000067
4.71 $110.42M
₿2.67K
$0.02844
₿0.00000071
$0.02634
₿0.00000066
$8.7M
₿99.72
$189.73M
₿4.58K
$110.42M
₿2.67K
Previsão de Preço do Status(snt)
406 Swipe  SXP $0.1709
₿0.0000064
-0.30 $110.64M
₿3.88K
$0.1729
₿0.0000067
$0.1693
₿0.0000064
$3.47M
₿255.77
$110.72M
₿3.89K
$110.64M
₿3.88K
Previsão de Preço do Swipe(sxp)
411 COTI  COTI $0.04924
₿0.0000022
0.81 $108.12M
₿3.57K
$0.04996
₿0.0000024
$0.04823
₿0.0000022
$6.03M
₿177.47
$108.12M
₿4.54K
$108.12M
₿3.57K
Previsão de Preço do COTI(coti)
414 Osmosis  OSMO $0.1468
₿0.000018
-0.40 $108.06M
₿11.95K
$0.149
₿0.000018
$0.1458
₿0.000018
$3.95M
₿374.07
$146.63M
₿18.24K
$108.06M
₿11.95K
Previsão de Preço do Osmosis(osmo)
415 Ontology  ONT $0.1176
₿0.0000050
-1.25 $107.49M
₿4.5K
$0.1194
₿0.0000051
$0.1165
₿0.0000048
$4.2M
₿246.99
$117.64M
₿5K
$107.49M
₿4.5K
Previsão de Preço do Ontology(ont)
417 SWFT Blockchain  SWFTC $0.01069
₿0.000000083
0.45 $106.92M
₿738.49
$0.01082
₿0.000000089
$0.01062
₿0.000000082
$657.81K
₿68.77
$106.92M
₿824.3
$106.92M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
419 STP Network  AWE $0.0548
₿0.00000097
1.72 $106.48M
₿1.9K
$0.05523
₿0.0000010
$0.05348
₿0.00000097
$3.53M
₿90.69
$106.48M
₿1.9K
$106.48M
₿1.9K
Previsão de Preço do STP Network(awe)
420 LCX  LCX $0.1118
₿0.0000048
-4.99 $105.23M
₿3.8K
$0.1178
₿0.0000051
$0.1118
₿0.0000047
$590.47K
₿31.62
$106.24M
₿4.66K
$105.23M
₿3.8K
Previsão de Preço do LCX(lcx)
421 Ozone Chain  OZO $0.1274
₿0.0000034
0.59 $106.13M
₿1.43K
$0.1278
₿0.0000039
$0.1246
₿0.0000027
$243.7K
₿3.96
$127.47M
₿3.48K
$106.13M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
423 Rocket Pool  RPL $4.9
₿0.00040
0.65 $105.26M
₿8.08K
$4.97
₿0.00042
$4.77
₿0.00039
$6.63M
₿111.19
$105.26M
₿8.08K
$105.26M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
425 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.4
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
426 FunFair  FUN $0.009678
₿0.00000010
-0.57 $102.61M
₿1.12K
$0.01018
₿0.00000010
$0.009668
₿0.000000098
$27M
₿113.44
$106.49M
₿1.16K
$102.61M
₿1.12K
Previsão de Preço do FunFair(fun)
427 SKALE  SKL $0.01761
₿0.0000016
-0.90 $101.75M
₿8.64K
$0.01795
₿0.0000017
$0.01746
₿0.0000016
$4.94M
₿644.9
$107.04M
₿8.83K
$101.75M
₿8.64K
Previsão de Preço do SKALE(skl)
428 aura  AURA $0.1049
-7.22 $101.24M
$0.1131
$0.09829
$7.32M
$101.24M
$101.24M
Previsão de Preço do aura(aura)
430 Metaplex  MPLX $0.1217
₿0.0000053
-0.06 $100.69M
₿2.37K
$0.1221
₿0.0000059
$0.1201
₿0.0000050
$3.71M
₿30.64
$121.68M
₿5.34K
$100.69M
₿2.37K
Previsão de Preço do Metaplex(mplx)
432 World Mobile Token  WMTX $0.1359
₿0.0000056
-2.93 $100.81M
₿3.15K
$0.14
₿0.0000056
$0.1319
₿0.0000052
$2.97M
₿73.2
$271.49M
₿11.23K
$100.81M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
433 Centrifuge  CFG $0.1792
₿0.000012
-5.55 $100.5M
₿5.98K
$0.1917
₿0.000012
$0.1792
₿0.000011
$269.23K
₿16.97
$101.66M
₿6.64K
$100.5M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
434 Velo  VELO $0.01363
₿0.00000020
5.22 $100.76M
₿1.47K
$0.01382
₿0.00000022
$0.0128
₿0.00000018
$156.67M
₿922.35
$327.22M
₿4.79K
$100.76M
₿1.47K
Previsão de Preço do Velo(velo)
436 Request  REQ $0.1334
₿0.0000022
-0.70 $99.37M
₿1.76K
$0.1351
₿0.0000024
$0.1325
₿0.0000022
$3.67M
₿70.13
$133.44M
₿2.29K
$99.37M
₿1.76K
Previsão de Preço do Request(req)
437 Terra  LUNA $0.1443
₿0.000012
-0.61 $99.21M
₿8.42K
$0.1462
₿0.000012
$0.1423
₿0.000012
$7.08M
₿673.59
$155.61M
₿13.21K
$99.21M
₿8.42K
Previsão de Preço do Terra(luna)
438 SOLO Coin  SOLO $0.2478
₿0.0000019
2.63 $98.9M
₿794.54
$0.2504
₿0.0000020
$0.24
₿0.0000019
$1.95M
₿47.05
$98.9M
₿794.54
$98.9M
₿794.54
Previsão de Preço do SOLO Coin(solo)
439 BOOK OF MEME  BOME $0.001434
₿0.00000018
0.72 $99M
₿10.32K
$0.001448
₿0.00000018
$0.001398
₿0.00000017
$23.9M
₿5.7K
$99M
₿12.9K
$99M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
440 Big Time  BIGTIME $0.05143
₿0.0000042
2.88 $98.15M
₿3.31K
$0.05163
₿0.0000044
$0.04916
₿0.0000042
$15.84M
₿323.18
$257.19M
₿21.24K
$98.15M
₿3.31K
Previsão de Preço do Big Time(bigtime)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.