Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.39B
Tổng khối lượng
BTC 59.71%     ETH 7.90%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol
RWA Protocol (1330)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 BNB48 Club Token  KOGE $52.61
₿0.00022
-4.71 $177.8M
₿772.81
$56.32
₿0.00023
$51.86
₿0.00022
$243.52K
₿0.92
$177.8M
₿772.81
$177.8M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
269 Stargate Finance  STG $0.1823
₿0.000010
-6.03 $177.15M
₿2.18K
$0.1962
₿0.000011
$0.1802
₿0.000010
$9.55M
₿270.9
$182.36M
₿10.68K
$177.15M
₿2.18K
Dự đoán giá Stargate Finance (stg)
270 DigiByte  DGB $0.01002
₿0.00000022
14.28 $176.5M
₿3.85K
$0.01009
₿0.00000023
$0.008434
₿0.00000022
$19.4M
₿165.21
$176.54M
₿4.78K
$176.5M
₿3.85K
Dự đoán giá DigiByte (dgb)
271 Entangle  NTGL $0.0002923
₿0.000023
-35.23 $175.75M
₿2.77K
$0.0004632
₿0.000024
$0.0002546
₿0.000022
$8.3K
₿40.35
$246.43M
₿23.16K
$175.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
272 CHEX Token  CHEX $0.1753
₿0.0000036
-12.64 $176.03M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$1.77M
₿29.36
$176.03M
₿3.61K
$176.03M
₿3.61K
Dự đoán giá CHEX Token (chex)
273 Livepeer  LPT $4.43
₿0.00022
-8.20 $174.55M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$28.51M
₿341.58
$174.55M
₿7.03K
$174.55M
₿7.03K
Dự đoán giá Livepeer (lpt)
274 Osmosis  OSMO $0.2398
₿0.000018
-7.71 $172.54M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.84M
₿374.07
$239.21M
₿18.24K
$172.54M
₿11.95K
Dự đoán giá Osmosis (osmo)
275 OriginTrail  TRAC $0.345
₿0.000016
-4.58 $172.65M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.37M
₿71.98
$172.89M
₿8.19K
$172.65M
₿6.61K
Dự đoán giá OriginTrail (trac)
276 Moca Network  MOCA $0.07887
-5.09 $171.89M
$0.08479
$0.07726
$29.98M
$703.57M
$171.89M
Dự đoán giá Moca Network (moca)
277 IoTeX  IOTX $0.01809
₿0.0000011
-1.77 $171.29M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$15.03M
₿697.64
$171.29M
₿10.71K
$171.29M
₿10.65K
Dự đoán giá IoTeX (iotx)
278 Staked Frax Ether  SFRXETH $1,991.32
₿0.054
-6.12 $171.07M
₿8.67K
$2,135.26
₿0.055
$1,961.14
₿0.054
$486.75K
₿11.36
$171.03M
₿8.67K
$171.07M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
279 Celo  CELO $0.2996
₿0.000015
-10.15 $170.35M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$29.12M
₿367.79
$299.93M
₿15.2K
$170.35M
₿8.11K
Dự đoán giá Celo (celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Frax Share  FXS $1.88
₿0.000097
-1.52 $167.71M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.38M
₿340.69
$187.94M
₿9.72K
$167.71M
₿7.69K
Dự đoán giá Frax Share (fxs)
282 Convex Finance  CVX $2.04
₿0.000052
-8.94 $167.49M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$26.55M
₿69.57
$204M
₿5.2K
$167.49M
₿4.28K
Dự đoán giá Convex Finance (cvx)
283 Holo  HOT $0.0009399
₿0.000000043
-6.24 $167.22M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.37M
₿204.56
$167.22M
₿7.76K
$167.22M
₿7.76K
Dự đoán giá Holo (hot)
284 BENQI Liquid Staked AVAX  SAVAX $21.61
₿0.00077
-7.03 $166.51M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.84M
₿25.86
$166.51M
₿5.14K
$166.51M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
285 Ankr  ANKR $0.01657
₿0.00000084
-5.54 $166.04M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$41.54M
₿551.09
$166.04M
₿8.45K
$166.04M
₿8.45K
Dự đoán giá Ankr (ankr)
287 Oasis Network  ROSE $0.02431
₿0.0000017
-12.92 $163.96M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.95M
₿495.64
$243.63M
₿17.86K
$163.96M
₿12.02K
Dự đoán giá Oasis Network (rose)
289 UXLINK  UXLINK $0.4783
10.69 $161.51M
$0.4888
$0.4004
$73.47M
$477.55M
$161.51M
Dự đoán giá UXLINK (uxlink)
290 Sun Token  SUN $0.01631
₿0.00000022
-2.03 $160.48M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.35M
₿387.46
$324.74M
₿4.41K
$160.48M
₿2.18K
Dự đoán giá Sun Token (sun)
291 CoinEx Token  CET $0.05917
₿0.00000055
-3.25 $159.9M
₿1.61K
$0.06175
₿0.00000055
$0.05904
₿0.00000053
$165.67K
₿1.51
$159.9M
₿112.18
$159.9M
₿1.61K
Dự đoán giá CoinEx Token (cet)
292 yearn.finance  YFI $4,679.04
₿0.12
-4.73 $158.41M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.55M
₿614.29
$171.9M
₿4.39K
$158.41M
₿3.99K
Dự đoán giá yearn.finance (yfi)
294 Instadapp  FLUID $3.99
₿0.000028
-9.15 $157.31M
₿512.01
$4.49
₿0.000029
$3.93
₿0.000028
$7.85M
₿0.61
$398.9M
₿2.85K
$157.31M
₿512.01
Dự đoán giá Instadapp (fluid)
295 Ravencoin  RVN $0.01048
₿0.00000056
-5.81 $157.42M
₿7.79K
$0.01127
₿0.00000061
$0.01019
₿0.00000056
$11.44M
₿662.65
$157.45M
₿11.92K
$157.42M
₿7.79K
Dự đoán giá Ravencoin (rvn)
296 Chia  XCH $10.79
₿0.00053
-5.68 $156.95M
₿5.46K
$11.83
₿0.00054
$10.35
₿0.00052
$10.52M
₿357.21
$355.44M
₿16.65K
$156.95M
₿5.46K
Dự đoán giá Chia (xch)
297 EURC  EURC $1.1
₿0.000015
1.62 $156.44M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$124.31M
₿24.04
$156.44M
₿765.5
$156.44M
₿765.5
Dự đoán giá EURC (eurc)
298 Siacoin  SC $0.002761
₿0.00000013
-8.26 $154.74M
₿7.7K
$0.003034
₿0.00000013
$0.002722
₿0.00000013
$26.95M
₿107.11
$165.61M
₿7.7K
$154.74M
₿7.7K
Dự đoán giá Siacoin (sc)
300 Tribe  TRIBE $0.3367
₿0.0000070
-0.38 $153.01M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$65.92K
₿1.5
$336.27M
₿7.03K
$153.01M
₿3.2K
Dự đoán giá Tribe (tribe)
301 Popcat  POPCAT $0.1549
₿0.0000031
-16.19 $151.53M
₿3.11K
$0.191
₿0.0000035
$0.15
₿0.0000031
$85.59M
₿192.09
$151.53M
₿3.11K
$151.53M
₿3.11K
Dự đoán giá Popcat (popcat)
302 Rollbit Coin  RLB $0.0696
₿0.0000017
-3.89 $150.88M
₿4.95K
$0.07426
₿0.0000017
$0.06848
₿0.0000016
$1M
₿23.48
$150.88M
₿4.95K
$150.88M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
303 Harmony  ONE $0.0104
₿0.00000039
-4.79 $151.32M
₿4.84K
$0.01112
₿0.00000041
$0.01002
₿0.00000039
$18.87M
₿166.41
$151.83M
₿5.17K
$151.32M
₿4.84K
Dự đoán giá Harmony (one)
304 Drift Protocol  DRIFT $0.5117
-7.59 $151.22M
$0.5645
$0.502
$31.03M
$512.97M
$151.22M
Dự đoán giá Drift Protocol (drift)
306 ORDI  ORDI $7.09
₿0.0010
-5.04 $149.14M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$73.63M
₿4.63K
$149.14M
₿21.06K
$149.14M
₿21.06K
Dự đoán giá ORDI (ordi)
308 Polymesh  POLYX $0.1283
₿0.0000072
-4.78 $147.33M
₿7.53K
$0.1388
₿0.0000078
$0.1238
₿0.0000071
$3.38M
₿667.48
$147.33M
₿7.53K
$147.33M
₿7.53K
Dự đoán giá Polymesh (polyx)
310 Kinesis Gold  KAU $99.98
₿0.0011
-0.56 $143.46M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.87M
₿9.1
$143.46M
$143.46M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
311 Threshold Network  T $0.01411
₿0.00000067
-7.64 $143.01M
₿6.56K
$0.01541
₿0.00000072
$0.01382
₿0.00000067
$10.62M
₿595.3
$157.52M
₿7.5K
$143.01M
₿6.56K
Dự đoán giá Threshold Network (t)
314 Mog Coin  MOG $0.0000003628
₿0.0000000000085
-11.27 $141.85M
₿3.35K
$0.0000004203
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.43M
₿80.89
$141.85M
₿3.35K
$141.85M
₿3.35K
Dự đoán giá Mog Coin (mog)
318 Gigachad  GIGA $0.01452
₿0.000000018
-14.61 $139.46M
₿172.88
$0.01757
₿0.000000022
$0.01359
₿0.000000016
$10.4M
₿3.62
$139.46M
₿172.88
$139.46M
₿172.88
Dự đoán giá Gigachad (giga)
320 Dog (Bitcoin)  DOG $0.001364
-13.93 $137.37M
$0.001621
$0.001323
$14.29M
$137.37M
$137.37M
Dự đoán giá Dog (Bitcoin) (dog)
321 STASIS EURO  EURS $1.1
₿0.000016
1.99 $137.06M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$751.38K
₿8.53
$137.06M
₿2K
$137.06M
₿2K
322 Polyhedra Network  ZKJ $2.26
₿0.000036
0.74 $136.63M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$18.02M
₿485.7
$2.26B
₿32.51K
$136.63M
₿0
Dự đoán giá Polyhedra Network (zkj)
324 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $135.43M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.85M
₿330.85
$135.43M
₿2.1K
$135.43M
₿2.1K
325 Wrapped Ether (Mantle Bridge)  WETH $1,783.03
₿0.050
-6.14 $135.25M
₿0
$1,928.79
₿0.051
$1,754.94
₿0.050
$5.58M
₿272.2
$135.25M
$135.25M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
326 APF coin  APFC $0.794
₿0.0000060
-2.26 $135.27M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.51M
₿8.9
$198.62M
₿1.51K
$135.27M
₿124.15
Dự đoán giá APF coin (apfc)
327 Wrapped Beacon ETH  WBETH $1,901.59
₿0.052
-6.18 $135.19M
₿3.71K
$2,064.39
₿0.053
$1,871.67
₿0.052
$10.7M
₿91.01
$135.19M
₿3.71K
$135.19M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
328 Enjin Coin  ENJ $0.0738
₿0.0000063
-5.89 $134.69M
₿9.11K
$0.07957
₿0.0000067
$0.07149
₿0.0000062
$18.64M
₿558.31
$139.08M
₿11.38K
$134.69M
₿9.11K
Dự đoán giá Enjin Coin (enj)
329 Gas  GAS $2.08
₿0.000093
1.00 $135.21M
₿6.04K
$2.12
₿0.000096
$1.98
₿0.000092
$12.71M
₿233.74
$135.21M
₿6.04K
$135.21M
₿6.04K
Dự đoán giá Gas (gas)
330 Metaplex  MPLX $0.1711
₿0.0000053
-13.34 $134.13M
₿2.37K
$0.2052
₿0.0000059
$0.1689
₿0.0000050
$7.94M
₿30.64
$171.27M
₿5.34K
$134.13M
₿2.37K
Dự đoán giá Metaplex (mplx)
331 KUB Coin  KUB $1.49
₿0.000035
-5.17 $132.57M
₿3.15K
$1.59
₿0.000035
$1.49
₿0.000034
$491.93K
₿2.62
$164.13M
₿3.9K
$132.57M
₿3.15K
Dự đoán giá KUB Coin (kub)
332 Constellation  DAG $0.03744
₿0.00000079
-8.41 $132.83M
₿2.38K
$0.04126
₿0.00000082
$0.03668
₿0.00000076
$2.55M
₿17.72
$132.83M
₿2.82K
$132.83M
₿2.38K
Dự đoán giá Constellation (dag)
333 Hivemapper  HONEY $0.03186
₿0.0000017
-11.68 $132.54M
₿2.24K
$0.03667
₿0.0000018
$0.03081
₿0.0000017
$887.6K
₿26.07
$204.96M
₿10.89K
$132.54M
₿2.24K
Dự đoán giá Hivemapper (honey)
334 EthereumPoW  ETHW $1.23
₿0.000074
-7.14 $132.19M
₿8.04K
$1.35
₿0.000079
$1.19
₿0.000074
$12.23M
₿377.55
$132.19M
₿8.04K
$132.19M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
335 NEM  XEM $0.01463
₿0.00000068
-7.57 $131.84M
₿6.15K
$0.01594
₿0.00000071
$0.0145
₿0.00000067
$18.29M
₿97.18
$131.84M
₿6.15K
$131.84M
₿6.15K
Dự đoán giá NEM (xem)
336 WOO Network  WOO $0.06804
₿0.0000058
-8.03 $130.43M
₿10.85K
$0.07496
₿0.0000061
$0.06634
₿0.0000058
$12.74M
₿352.03
$150.86M
₿13.1K
$130.43M
₿10.85K
Dự đoán giá WOO Network (woo)
339 Cronos Bridged USDC (Cronos)  USDC $0.9951
₿0.000014
-0.58 $128.85M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$2.66M
₿192.08
$128.85M
$128.85M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
340 Horizen  ZEN $8.04
₿0.00016
-9.86 $128.2M
₿2.44K
$9.04
₿0.00016
$7.82
₿0.00016
$24.84M
₿215.31
$128.2M
₿2.44K
$128.2M
₿2.44K
Dự đoán giá Horizen (zen)
342 Mythos  MYTH $0.1622
₿0.0000070
-14.96 $128.01M
₿0
$0.1908
₿0.0000070
$0.1527
₿0.0000066
$2.89M
₿2.63
$162.22M
₿6.99K
$128.01M
₿0
Dự đoán giá Mythos (myth)
345 LCX  LCX $0.1341
₿0.0000048
-9.54 $126.51M
₿3.8K
$0.1504
₿0.0000051
$0.1316
₿0.0000047
$1M
₿31.62
$127.72M
₿4.66K
$126.51M
₿3.8K
Dự đoán giá LCX (lcx)
347 Orca  ORCA $2.21
₿0.000044
-12.17 $123.12M
₿2.23K
$2.58
₿0.000048
$2.2
₿0.000044
$117.25M
₿47.88
$220.74M
₿4.47K
$123.12M
₿2.23K
Dự đoán giá Orca (orca)
351 GMT  GMT $0.04448
₿0.0000042
-7.01 $122.57M
₿8.25K
$0.04857
₿0.0000046
$0.04332
₿0.0000041
$43.26M
₿2.37K
$228.75M
₿22.95K
$122.57M
₿8.25K
Dự đoán giá GMT (gmt)
352 Kinesis Silver  KAG $32.17
₿0.00041
-5.82 $122.91M
₿1.45K
$34.36
₿0.00041
$32.03
₿0.00039
$947.41K
₿6.66
$122.91M
$122.91M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
353 World Mobile Token  WMTX $0.1734
₿0.0000056
-8.07 $122.71M
₿3.15K
$0.191
₿0.0000056
$0.1644
₿0.0000052
$16.26M
₿73.2
$346.76M
₿11.23K
$122.71M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
355 Ontology  ONT $0.1314
₿0.0000050
-4.43 $120.26M
₿4.5K
$0.1404
₿0.0000051
$0.127
₿0.0000048
$10.13M
₿246.99
$131.62M
₿5K
$120.26M
₿4.5K
Dự đoán giá Ontology (ont)
357 SKALE  SKL $0.02072
₿0.0000016
-8.03 $119.64M
₿8.64K
$0.02259
₿0.0000017
$0.01974
₿0.0000016
$35.53M
₿644.9
$125.86M
₿8.83K
$119.64M
₿8.64K
Dự đoán giá SKALE (skl)
358 Kadena  KDA $0.3828
₿0.000017
-4.50 $119.94M
₿4.76K
$0.4061
₿0.000018
$0.3666
₿0.000017
$13.39M
₿157.38
$119.99M
₿17.6K
$119.94M
₿4.76K
Dự đoán giá Kadena (kda)
360 Mask Network  MASK $1.19
₿0.000068
-10.75 $119.13M
₿6.59K
$1.34
₿0.000071
$1.17
₿0.000068
$195.94M
₿1.02K
$119.13M
₿6.86K
$119.13M
₿6.59K
Dự đoán giá Mask Network (mask)
362 Loopring  LRC $0.09548
₿0.0000048
-3.40 $119.01M
₿6.01K
$0.1004
₿0.0000050
$0.09095
₿0.0000047
$17.95M
₿401.71
$131.23M
₿6.63K
$119.01M
₿6.01K
Dự đoán giá Loopring (lrc)
363 H2O Dao  H2O $0.1434
₿0.0000030
46.04 $118.33M
₿1.16K
$0.1543
₿0.0000031
$0.09741
₿0.0000030
$56.31K
₿8.12
$143.43M
₿3.1K
$118.33M
₿1.16K
Dự đoán giá H2O Dao (h2o)
364 Turbo  TURBO $0.001718
₿0.000000011
-9.54 $118.72M
₿772.11
$0.001938
₿0.000000011
$0.001647
₿0.000000010
$32.87M
₿111.06
$118.72M
₿772.11
$118.72M
₿772.11
Dự đoán giá Turbo (turbo)
365 XYO Network  XYO $0.008408
₿0.00000014
-9.09 $117.19M
₿2.03K
$0.009318
₿0.00000015
$0.008368
₿0.00000014
$9.32M
₿32.02
$117.19M
₿2.03K
$117.19M
₿2.03K
Dự đoán giá XYO Network (xyo)
366 Ether.fi  ETHFI $0.5075
₿0.000079
-9.85 $116.29M
₿9.18K
$0.5761
₿0.000085
$0.486
₿0.000078
$130.54M
₿4.62K
$507.49M
₿79.7K
$116.29M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
367 Casper Network  CSPR $0.00896
₿0.00000051
-4.47 $116.18M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$8.16M
₿169.71
$120.29M
₿6.48K
$116.18M
₿6.18K
Dự đoán giá Casper Network (cspr)
368 Galxe  GAL $0.9049
₿0.000062
-5.80 $115.58M
₿6.61K
$0.972
₿0.000066
$0.9041
₿0.000062
$34.88K
₿240.98
$180.94M
₿12.55K
$115.58M
₿6.61K
Dự đoán giá Galxe (gal)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9982
₿0.000014
-0.31 $114.48M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$35.74M
₿2.27K
$114.48M
$114.48M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
372 Terra  LUNA $0.1652
₿0.000012
-10.90 $113.64M
₿8.42K
$0.188
₿0.000012
$0.1605
₿0.000012
$26.29M
₿673.59
$178.23M
₿13.21K
$113.64M
₿8.42K
Dự đoán giá Terra (luna)
373 COTI  COTI $0.06327
₿0.0000022
-9.03 $113.67M
₿3.57K
$0.07083
₿0.0000024
$0.06172
₿0.0000022
$20.89M
₿177.47
$126.84M
₿4.54K
$113.67M
₿3.57K
Dự đoán giá COTI (coti)
374 SATS (Ordinals)  SATS $0.00000005408
₿0.0000000000067
-14.35 $113.44M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$43.39M
₿527.47
$113.44M
₿14.14K
$113.44M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
375 VVS Finance  VVS $0.000002349
₿0.000000000068
-7.87 $113.45M
₿3.07K
$0.0000026
₿0.000000000071
$0.0000023
₿0.000000000067
$582.11K
₿14.41
$221.56M
₿5.9K
$113.45M
₿3.07K
Dự đoán giá VVS Finance (vvs)
376 Big Time  BIGTIME $0.06152
₿0.0000042
7.48 $111.56M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$185.39M
₿323.18
$307.91M
₿21.24K
$111.56M
₿3.31K
Dự đoán giá Big Time (bigtime)
377 NXM  NXM $39
₿0.0010
-5.64 $111.11M
₿4.21K
$42.05
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.11M
₿4.21K
$111.11M
₿4.21K
Dự đoán giá NXM (nxm)
378 Euler  EUL $5.94
₿0.000083
-0.29 $110.81M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.43M
₿5.43
$161.2M
₿2.28K
$110.81M
₿1.57K
Dự đoán giá Euler (eul)
379 Waves  WAVES $1.1
₿0.000044
-4.56 $110.09M
₿4.45K
$1.17
₿0.000048
$1.07
₿0.000044
$7.65M
₿687.05
$110.09M
₿4.45K
$110.09M
₿4.45K
Dự đoán giá Waves (waves)
380 Swipe  SXP $0.1727
₿0.0000064
-3.39 $110.26M
₿3.88K
$0.1822
₿0.0000067
$0.1656
₿0.0000064
$7.11M
₿255.77
$110.5M
₿3.89K
$110.26M
₿3.88K
Dự đoán giá Swipe (sxp)
381 ViciCoin  VCNT $19.19
₿0.00025
-0.87 $109.04M
₿678.49
$19.61
₿0.00026
$19.09
₿0.00024
$192.19K
₿9.75
$191.42M
₿2.6K
$109.04M
₿678.49
Dự đoán giá ViciCoin (vcnt)
382 GMX  GMX $10.89
₿0.00054
-7.73 $109.56M
₿5.15K
$11.98
₿0.00056
$10.56
₿0.00054
$14.31M
₿345.74
$109.56M
₿5.15K
$109.56M
₿5.15K
Dự đoán giá GMX (gmx)
383 Prometeus  PROM $5.97
₿0.00020
0.90 $109.26M
₿3.75K
$6
₿0.00021
$5.74
₿0.00020
$4.83M
₿76.57
$115.25M
₿3.95K
$109.26M
₿3.75K
Dự đoán giá Prometeus (prom)
384 NKYC Token  NKYC $27.27
₿0.00021
-1.62 $109.3M
₿838.9
$28.06
₿0.00021
$27.27
₿0.00020
$183.06K
₿2.26
$109.3M
₿838.9
$109.3M
₿838.9
Dự đoán giá NKYC Token (nkyc)
385 Qubic  QUBIC $0.0000009372
₿0.000000000089
-6.49 $107.77M
₿0
$0.000001019
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.41M
₿23.81
$130.22M
$107.77M
₿0
Dự đoán giá Qubic (qubic)
386 Sushi  SUSHI $0.5566
₿0.000022
-6.53 $107.4M
₿4.28K
$0.6072
₿0.000023
$0.5365
₿0.000022
$47.52M
₿600.05
$156.92M
₿5.55K
$107.4M
₿4.28K
Dự đoán giá Sushi (sushi)
388 UXD Protocol  UXP $0.01532
₿0.00000011
1.35 $107.37M
₿467.94
$0.0154
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Dự đoán giá UXD Protocol (uxp)
389 API3  API3 $0.8993
₿0.000045
-3.31 $107.15M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$49.62M
₿308.44
$133.14M
₿5.98K
$107.15M
₿5.14K
Dự đoán giá API3 (api3)
390 Nano  XNO $0.793
₿0.000020
-9.60 $105.28M
₿2.72K
$0.8887
₿0.000021
$0.7633
₿0.000020
$8.72M
₿53.42
$105.28M
₿2.72K
$105.28M
₿2.72K
Dự đoán giá Nano (xno)
391 Zeus Network  ZEUS $0.2741
₿0.000011
-12.15 $105.08M
₿0
$0.3223
₿0.000014
$0.268
₿0.000011
$8.83M
₿524.14
$274.51M
₿11.81K
$105.08M
₿0
Dự đoán giá Zeus Network (zeus)
392 Band Protocol  BAND $0.6733
₿0.000030
-5.68 $104.9M
₿4.29K
$0.7249
₿0.000032
$0.6441
₿0.000030
$9.02M
₿185.69
$107.04M
₿4.42K
$104.9M
₿4.29K
Dự đoán giá Band Protocol (band)
393 Gravity  G $0.01429
-3.43 $103.4M
$0.01498
$0.0139
$10.48M
$171.55M
$103.4M
Dự đoán giá Gravity (g)
395 CoW Protocol  COW $0.245
₿0.0000034
-7.73 $102.03M
₿761.43
$0.2706
₿0.0000036
$0.2411
₿0.0000034
$19.89M
₿3.2
$245.06M
₿3.5K
$102.03M
₿761.43
Dự đoán giá CoW Protocol (cow)
396 Toshi  TOSHI $0.000243
₿0.0000000083
-13.19 $102.15M
₿3.59K
$0.0002847
₿0.0000000096
$0.0002359
₿0.0000000083
$22.54M
₿66.19
$102.15M
₿3.59K
$102.15M
₿3.59K
Dự đoán giá Toshi (toshi)
397 Hiveterminal token  HIVE $0.2153
₿0.0000057
-7.42 $101.71M
₿2.43K
$0.2368
₿0.0000059
$0.2094
₿0.0000056
$3.67M
₿45.32
$0
$101.71M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
398 Alchemy Pay  ACH $0.02043
₿0.00000048
-5.36 $101M
₿2.38K
$0.02196
₿0.00000050
$0.02
₿0.00000047
$45.93M
₿266.04
$204.3M
₿4.81K
$101M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây