Page de résultats 3 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
368	SuperFarm SUPER	$0.2128 ₿0.0000022	-1.85	$135.53M ₿1.42K	$0.2174 ₿0.0000022	$0.2088 ₿0.0000021	$8.27M ₿87.45	$212.7M ₿2.23K	$135.53M ₿1.42K
369	Akash Network AKT	$0.4746 ₿0.0000049	-1.37	$135.19M ₿1.41K	$0.4863 ₿0.0000050	$0.4706 ₿0.0000049	$7.09M ₿76.98	$135.84M ₿1.42K	$135.19M ₿1.41K
373	Pirate Chain ARRR	$0.6878 ₿0.0000072	9.67	$134.96M ₿1.39K	$0.6928 ₿0.0000072	$0.5991 ₿0.0000062	$736.13K ₿7.72	$137.56M ₿1.42K	$134.96M ₿1.39K
374	CoW Protocol COW	$0.2427 ₿0.0000025	-2.95	$134.35M ₿1.41K	$0.2508 ₿0.0000026	$0.24 ₿0.0000025	$7.05M ₿73.93	$242.54M ₿2.55K	$134.35M ₿1.41K
375	Dola USD Stablecoin DOLA	$0.9982 ₿0.000010	0.06	$134.11M ₿1.41K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$3.99M ₿40.21	$185.54M ₿1.94K	$134.11M ₿1.41K
379	Kusama KSM	$7.58 ₿0.000078	-2.41	$133.58M ₿1.38K	$7.77 ₿0.000080	$7.38 ₿0.000077	$7.36M ₿68.25	$133.58M ₿1.38K	$133.58M ₿1.38K
382	Core CORE	$0.1242 ₿0.0000013	-4.13	$129.68M ₿1.36K	$0.1296 ₿0.0000013	$0.1239 ₿0.0000013	$5.76M ₿60.8	$261.09M ₿2.73K	$129.68M ₿1.36K
383	Safe SAFE	$0.1885 ₿0.0000019	7.76	$129.52M ₿1.35K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$22.71M ₿236.98	$188.45M ₿1.96K	$129.52M ₿1.35K
384	AIOZ Network AIOZ	$0.1056 ₿0.0000011	-6.14	$129.46M ₿1.35K	$0.1125 ₿0.0000011	$0.1052 ₿0.0000011	$6.61M ₿70.11	$129.78M ₿1.36K	$129.46M ₿1.35K
386	Nervos Network CKB	$0.002673 ₿0.000000027	-2.19	$128.45M ₿1.34K	$0.002739 ₿0.000000028	$0.002638 ₿0.000000027	$4.05M ₿41.89	$130.47M ₿1.36K	$128.45M ₿1.34K
390	0x ZRX	$0.1471 ₿0.0000015	-0.09	$124.91M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$19.87M ₿220.75	$147.23M ₿1.55K	$124.91M ₿1.31K
393	Turbo TURBO	$0.001796 ₿0.000000018	-3.66	$123.93M ₿1.29K	$0.001872 ₿0.000000019	$0.001768 ₿0.000000018	$18.23M ₿191.85	$123.93M ₿1.29K	$123.93M ₿1.29K
394	Ozone Chain OZO	$0.1321 ₿0.0000013	-0.06	$123.7M ₿1.29K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$225.47K ₿2.36	$132.18M ₿1.38K	$123.7M ₿1.29K
399	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.0000000000000071	-4.13	$121.53M ₿1.27K	$0.000000000718 ₿0.0000000000000074	$0.000000000679 ₿0.0000000000000071	$5.67M ₿57.77	$287.93M ₿3.01K	$121.53M ₿1.27K
401	yearn.finance YFI	$3,415.86 ₿0.035	-3.74	$119.87M ₿1.25K	$3,562.93 ₿0.037	$3,379.63 ₿0.035	$11.29M ₿114.21	$125.25M ₿1.3K	$119.87M ₿1.25K
402	Verge XVG	$0.007117 ₿0.000000074	0.16	$117.52M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.42M ₿194.76	$117.75M ₿1.24K	$117.52M ₿1.24K
403	Mog Coin MOG	$0.0000003007 ₿0.0000000000031	-3.99	$117.47M ₿1.23K	$0.0000003137 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.66M ₿81.46	$117.47M ₿1.23K	$117.47M ₿1.23K
404	KUB Coin KUB	$1.32 ₿0.000013	-0.91	$116.62M ₿1.22K	$1.34 ₿0.000013	$1.31 ₿0.000013	$479.78K ₿4.98	$144.38M ₿1.51K	$116.62M ₿1.22K
405	Ravencoin RVN	$0.007282 ₿0.000000076	-5.06	$116.7M ₿1.22K	$0.007691 ₿0.000000080	$0.00722 ₿0.000000075	$7.35M ₿77.32	$116.73M ₿1.22K	$116.7M ₿1.22K
409	Arkham ARKM	$0.2057 ₿0.0000021	-2.89	$113.26M ₿1.18K	$0.2127 ₿0.0000022	$0.2007 ₿0.0000021	$22.85M ₿236.1	$205.75M ₿2.14K	$113.26M ₿1.18K
412	Zilliqa ZIL	$0.005667 ₿0.000000059	1.29	$111.37M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.9M ₿123.98	$115.23M ₿1.21K	$111.37M ₿1.17K
413	Threshold Network T	$0.009898 ₿0.00000010	-1.07	$110.42M ₿1.16K	$0.01003 ₿0.00000010	$0.009707 ₿0.00000010	$3.69M ₿39.72	$110.42M ₿1.16K	$110.42M ₿1.16K
415	DigiByte DGB	$0.006092 ₿0.000000063	-0.49	$110.23M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.04M ₿31.88	$110.29M ₿1.16K	$110.23M ₿1.16K
417	ORDI ORDI	$5.2 ₿0.000053	-1.61	$109.22M ₿1.13K	$5.29 ₿0.000055	$5.06 ₿0.000052	$34.61M ₿373.46	$109.22M ₿1.13K	$109.22M ₿1.13K
418	Mina Protocol MINA	$0.08568 ₿0.00000089	-3.06	$108.74M ₿1.13K	$0.08869 ₿0.00000092	$0.08379 ₿0.00000087	$7.83M ₿76.49	$108.74M ₿1.13K	$108.74M ₿1.13K
419	Velo VELO	$0.006168 ₿0.000000064	-6.41	$108.35M ₿1.14K	$0.006591 ₿0.000000069	$0.00615 ₿0.000000064	$12.06M ₿133.47	$148.05M ₿1.56K	$108.35M ₿1.14K
420	STP Network AWE	$0.05565 ₿0.00000058	-0.82	$108.11M ₿1.13K	$0.05611 ₿0.00000058	$0.0543 ₿0.00000056	$10.03M ₿58.47	$108.11M ₿1.13K	$108.11M ₿1.13K
422	Ronin RON	$0.1475 ₿0.0000015	0.82	$107.59M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.24M ₿63.39	$147.58M ₿1.54K	$107.59M ₿1.13K
424	Open Campus EDU	$0.1642 ₿0.0000017	2.66	$106.67M ₿1.11K	$0.1638 ₿0.0000017	$0.158 ₿0.0000016	$5.42M ₿51.83	$164.25M ₿1.71K	$106.67M ₿1.11K
425	Oasis Network ROSE	$0.014 ₿0.00000014	0.20	$104.91M ₿1.1K	$0.01414 ₿0.00000014	$0.01322 ₿0.00000013	$7.02M ₿73.54	$140.08M ₿1.47K	$104.91M ₿1.1K
428	Proton XPR	$0.003631 ₿0.000000037	-2.57	$103.03M ₿1.08K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$1.88M ₿21.41	$113.85M ₿1.19K	$103.03M ₿1.08K
430	Drift Protocol DRIFT	$0.1837 ₿0.0000019	5.63	$101.94M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.86M ₿243.7	$183.36M ₿1.95K	$101.94M ₿1.08K
432	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	0.10	$101.72M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	Nano XNO	$0.7412 ₿0.0000077	1.12	$98.8M ₿1.03K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$2.06M ₿21.89	$98.8M ₿1.03K	$98.8M ₿1.03K
440	Kava KAVA	$0.09054 ₿0.00000094	1.03	$98.05M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.48M ₿110.54	$98.05M ₿1.03K	$98.05M ₿1.03K
442	ZetaChain ZETA	$0.08012 ₿0.00000084	-3.31	$97.57M ₿1.02K	$0.08293 ₿0.00000087	$0.079 ₿0.00000083	$6.33M ₿69.01	$168.22M ₿1.77K	$97.57M ₿1.02K
444	Shuffle SHFL	$0.2631 ₿0.0000027	-7.61	$97.05M ₿1.02K	$0.2918 ₿0.0000030	$0.264 ₿0.0000027	$470.65K ₿4.98	$249.76M ₿2.62K	$97.05M ₿1.02K
446	Non-Playable Coin NPC	$0.01198 ₿0.00000012	-6.45	$96.44M ₿1.01K	$0.0128 ₿0.00000013	$0.01171 ₿0.00000012	$8.74M ₿93.02	$96.44M ₿1.01K	$96.44M ₿1.01K
450	Venus XVS	$5.68 ₿0.000059	4.05	$95.18M ₿996.39	$5.71 ₿0.000059	$5.43 ₿0.000056	$24.72M ₿258.71	$168.96M ₿1.77K	$95.18M ₿996.39
453	Qubic QUBIC	$0.0000007034 ₿0.0000000000073	-3.75	$93.8M ₿985.06	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.59M ₿16.87	$115.74M ₿1.22K	$93.8M ₿985.06
454	Blur BLUR	$0.03465 ₿0.00000035	1.54	$93.25M ₿971.36	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$32.63M ₿341.1	$103.91M ₿1.08K	$93.25M ₿971.36
455	Siacoin SC	$0.001643 ₿0.000000017	-2.51	$92.72M ₿961.66	$0.001687 ₿0.000000017	$0.001638 ₿0.000000017	$5M ₿15.97	$102.97M ₿1.07K	$92.72M ₿961.66
457	Holo HOT	$0.0005199 ₿0.0000000054	-0.84	$92.28M ₿966.4	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.17M ₿39.96	$92.28M ₿966.4	$92.28M ₿966.4
460	Popcat POPCAT	$0.09356 ₿0.00000097	-3.16	$91.69M ₿959.36	$0.09661 ₿0.0000010	$0.0915 ₿0.00000095	$16M ₿171.24	$91.69M ₿959.36	$91.69M ₿959.36
462	Astar ASTR	$0.01102 ₿0.00000011	-1.46	$91.18M ₿955.4	$0.01121 ₿0.00000011	$0.01078 ₿0.00000011	$3.96M ₿41.69	$94.93M ₿994.66	$91.18M ₿955.4
468	Sushi SUSHI	$0.3287 ₿0.0000034	-2.75	$89.75M ₿938.13	$0.3385 ₿0.0000035	$0.322 ₿0.0000033	$13.34M ₿141.27	$94.57M ₿988.52	$89.75M ₿938.13
469	Moca Network MOCA	$0.02271 ₿0.00000023	-4.43	$89.74M ₿929.28	$0.02396 ₿0.00000024	$0.02193 ₿0.00000023	$9.32M ₿99.25	$201.82M ₿2.09K	$89.74M ₿929.28
471	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.05	$89.35M ₿936.42	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.77 ₿0	$89.53M ₿938.29	$89.35M ₿936.42
473	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.04	$89.13M ₿933.95	$1 ₿0.000010	$0.9949 ₿0.000010	$17.29M ₿183.6	$89.13M ₿933.95	$89.13M ₿933.95
474	cETH CETH	$66.27 ₿0.00069	-1.32	$88.83M ₿934.37	$67.33 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$88.83M ₿934.37	$88.83M ₿934.37
478	MANTRA DAO OM	$0.0762 ₿0.00000080	0.24	$88.49M ₿931.41	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$92.73M ₿972.16	$132.37M ₿1.39K	$88.49M ₿931.41
479	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.46	$88.38M ₿930.48	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$248.95K ₿2.74	$192.61M ₿2.03K	$88.38M ₿930.48
482	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000010	0.33	$87.77M ₿919.73	$1.01 ₿0.000010	$0.9948 ₿0.000010	$254K ₿2.68	$87.77M ₿919.73	$87.77M ₿919.73
483	CoinEx Token CET	$0.03417 ₿0.00000035	-0.21	$87.63M ₿918.93	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$58.65K ₿0.62	$87.63M ₿918.93	$87.63M ₿918.93
486	cat in a dogs world MEW	$0.0009817 ₿0.000000010	-4.20	$87.27M ₿911.23	$0.001025 ₿0.000000010	$0.0009718 ₿0.000000010	$16.58M ₿176.03	$87.27M ₿911.23	$87.27M ₿911.23
491	Zignaly ZIG	$0.05963 ₿0.00000063	-1.22	$84.17M ₿885.26	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$5.09M ₿52.55	$116.72M ₿1.23K	$84.17M ₿885.26
493	Numeraire NMR	$10.49 ₿0.00010	-4.19	$83.96M ₿878.41	$11.06 ₿0.00011	$10.26 ₿0.00010	$15.68M ₿171.86	$111.64M ₿1.17K	$83.96M ₿878.41
494	VeThor VTHO	$0.0008584 ₿0.0000000090	-0.12	$83.69M ₿878.14	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.55M ₿16.51	$83.73M ₿878.47	$83.69M ₿878.14
495	GMX GMX	$8.05 ₿0.000084	0.65	$83.5M ₿874.52	$8.05 ₿0.000084	$7.8 ₿0.000081	$6.89M ₿70.99	$83.5M ₿874.52	$83.5M ₿874.52
497	Polymesh POLYX	$0.0671 ₿0.00000070	-1.97	$83.02M ₿868.07	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.43M ₿47.96	$83.02M ₿868.07	$83.02M ₿868.07
498	Axelar AXL	$0.07503 ₿0.00000078	-1.91	$82.84M ₿864.71	$0.07662 ₿0.00000080	$0.07331 ₿0.00000076	$11.56M ₿122.97	$92.17M ₿962.17	$82.84M ₿864.71
499	ViciCoin VCNT	$17.2 ₿0.00018	0.38	$82.61M ₿867.79	$17.27 ₿0.00018	$17.09 ₿0.00017	$265.29K ₿1.97	$171.93M ₿1.81K	$82.61M ₿867.79
501	aelf ELF	$0.1009 ₿0.0000010	-0.26	$82.47M ₿866.96	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.55M ₿37.45	$100.65M ₿1.06K	$82.47M ₿866.96
502	Venom VENOM	$0.03842 ₿0.00000040	-4.06	$81.84M ₿858.02	$0.04012 ₿0.00000041	$0.03841 ₿0.00000040	$1.87M ₿19.53	$281.84M ₿2.96K	$81.84M ₿858.02
507	XYO Network XYO	$0.005745 ₿0.000000060	-0.99	$80.06M ₿840.89	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.93M ₿116.69	$80.06M ₿840.89	$80.06M ₿840.89
509	Frax Share FRAX	$0.8967 ₿0.0000094	-19.21	$79.55M ₿839.12	$1.12 ₿0.000011	$0.859 ₿0.0000091	$8.15M ₿88.33	$89.44M ₿943.42	$79.55M ₿839.12
510	Request REQ	$0.1064 ₿0.0000011	0.06	$79.21M ₿831	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.78M ₿18.81	$106.36M ₿1.12K	$79.21M ₿831
513	Verus Coin VRSC	$0.983 ₿0.000010	5.74	$78.46M ₿827.73	$0.9894 ₿0.000010	$0.9283 ₿0.0000095	$850.09 ₿0.01	$78.47M ₿827.76	$78.46M ₿827.73
519	Celo CELO	$0.1304 ₿0.0000013	-0.20	$77.24M ₿809.28	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.72M ₿134.75	$130.43M ₿1.37K	$77.24M ₿809.28
521	Centrifuge CFG	$0.1331 ₿0.0000013	-0.84	$76.57M ₿803.86	$0.1352 ₿0.0000014	$0.1298 ₿0.0000013	$490.47K ₿5.19	$90.59M ₿950.94	$76.57M ₿803.86
525	IoTeX IOTX	$0.008083 ₿0.000000084	-3.54	$76.32M ₿796.54	$0.00838 ₿0.000000087	$0.008037 ₿0.000000084	$3.15M ₿32.71	$76.32M ₿796.54	$76.32M ₿796.54
526	Prometeus PROM	$4.19 ₿0.000043	-38.06	$76.53M ₿791.52	$6.79 ₿0.000070	$4.04 ₿0.000042	$42.63M ₿431.01	$80.72M ₿834.89	$76.53M ₿791.52
537	CHEX Token CHEX	$0.07518 ₿0.00000079	6.88	$75.11M ₿789.47	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.13M ₿12.08	$75.11M ₿789.47	$75.11M ₿789.47
541	Chia XCH	$5.08 ₿0.000053	-2.41	$74.4M ₿776.32	$5.21 ₿0.000054	$5.03 ₿0.000052	$5.01M ₿52.97	$167.88M ₿1.75K	$74.4M ₿776.32
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,032.79 ₿0.042	-1.30	$73.07M ₿767.79	$4,111.43 ₿0.042	$4,014.71 ₿0.041	$3.64M ₿38.98	$73.07M ₿767.79	$73.07M ₿767.79
545	PayProtocol Paycoin PCI	$0.07097 ₿0.00000074	-1.32	$72.58M ₿760.59	$0.07193 ₿0.00000075	$0.07059 ₿0.00000073	$256.85K ₿2.7	$134.86M ₿1.41K	$72.58M ₿760.59
547	Casper Network CSPR	$0.005219 ₿0.000000054	-3.35	$71.75M ₿745.1	$0.005506 ₿0.000000057	$0.005093 ₿0.000000053	$4.05M ₿43.84	$74.29M ₿771.42	$71.75M ₿745.1
548	Puff The Dragon PUFF	$0.08059 ₿0.00000084	-0.33	$71.55M ₿750.82	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$37.29K ₿0.39	$71.55M ₿750.82	$71.55M ₿750.82
553	Ankr ANKR	$0.007011 ₿0.000000073	-0.86	$70.11M ₿735.07	$0.007072 ₿0.000000073	$0.006805 ₿0.000000071	$5.33M ₿57.24	$70.11M ₿735.07	$70.11M ₿735.07
554	Memecoin MEME	$0.001132 ₿0.000000011	-0.45	$70.13M ₿732.59	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$12.61M ₿134.08	$78.14M ₿816.22	$70.13M ₿732.59
556	Snek SNEK	$0.0009342 ₿0.0000000098	-8.02	$69.86M ₿734.66	$0.001015 ₿0.000000010	$0.0009321 ₿0.0000000097	$6.33M ₿67.77	$70.32M ₿739.49	$69.86M ₿734.66
559	Orca ORCA	$1.15 ₿0.000012	-2.46	$69.28M ₿726.06	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.29M ₿69.6	$86.37M ₿905.2	$69.28M ₿726.06
560	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.84	$68.88M ₿731.75	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.68K ₿1.13	$134.75M ₿1.43K	$68.88M ₿731.75
561	Geodnet GEOD	$0.1563 ₿0.0000016	-1.77	$68.63M ₿720.84	$0.1593 ₿0.0000016	$0.1563 ₿0.0000016	$393.75K ₿4.09	$152.74M ₿1.6K	$68.63M ₿720.84
562	UMA UMA	$0.7636 ₿0.0000080	-0.74	$68.19M ₿716.53	$0.773 ₿0.0000080	$0.7447 ₿0.0000077	$6.15M ₿65.73	$97.24M ₿1.02K	$68.19M ₿716.53
563	Compound Wrapped BTC CWBTC	$1,912.82 ₿0.020	-0.74	$68.02M ₿714.06	$1,946.73 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.02M ₿714.06	$68.02M ₿714.06
565	AltLayer ALT	$0.01293 ₿0.00000013	1.40	$67.45M ₿704.72	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$25.06M ₿257.43	$129.71M ₿1.36K	$67.45M ₿704.72
566	Waves WAVES	$0.6713 ₿0.0000070	-1.12	$67.13M ₿703.1	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$10.87M ₿115.76	$67.13M ₿703.1	$67.13M ₿703.1
568	Victoria VR VR	$0.003965 ₿0.000000041	-1.45	$66.61M ₿697.91	$0.004023 ₿0.000000041	$0.003958 ₿0.000000041	$942.92K ₿9.89	$66.61M ₿697.91	$66.61M ₿697.91
570	Mask Network MASK	$0.6625 ₿0.0000069	-2.44	$66.23M ₿694.14	$0.6818 ₿0.0000070	$0.6518 ₿0.0000068	$11.14M ₿117.49	$66.23M ₿694.14	$66.23M ₿694.14
572	Loopring LRC	$0.05199 ₿0.00000054	-2.24	$64.78M ₿676.06	$0.05326 ₿0.00000055	$0.05115 ₿0.00000053	$6.58M ₿69.19	$71.43M ₿745.45	$64.78M ₿676.06
574	Swell Ethereum SWETH	$3,661.68 ₿0.038	-1.20	$64.57M ₿678.43	$3,721.26 ₿0.038	$3,639.22 ₿0.037	$329.28K ₿3.45	$64.56M ₿678.43	$64.57M ₿678.43
578	SKALE SKL	$0.01053 ₿0.00000010	-0.66	$63.81M ₿665.94	$0.01063 ₿0.00000011	$0.01026 ₿0.00000010	$4.14M ₿42.72	$63.96M ₿667.49	$63.81M ₿665.94
580	ICON ICX	$0.0584 ₿0.00000061	-1.52	$63.5M ₿665.6	$0.05951 ₿0.00000061	$0.05753 ₿0.00000060	$1.24M ₿13.08	$64.37M ₿674.69	$63.5M ₿665.6
582	Notcoin NOT	$0.000638 ₿0.0000000066	-1.65	$63.29M ₿658.9	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.95M ₿157.16	$65.22M ₿678.94	$63.29M ₿658.9
585	Decentralized Social DESO	$5.97 ₿0.000062	-0.79	$62.86M ₿659.12	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.44K ₿0.34	$64.51M ₿676.41	$62.86M ₿659.12
588	Pundi X PUNDIX	$0.2393 ₿0.0000025	-1.15	$61.82M ₿646.98	$0.2431 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿16.92	$61.82M ₿646.98	$61.82M ₿646.98
589	Ontology ONT	$0.06618 ₿0.00000069	-1.30	$61.76M ₿647.58	$0.06734 ₿0.00000070	$0.06488 ₿0.00000067	$8.14M ₿87.4	$66.11M ₿693.14	$61.76M ₿647.58
592	API3 API3	$0.438 ₿0.0000046	-2.89	$61.27M ₿644.07	$0.4526 ₿0.0000047	$0.4288 ₿0.0000044	$9.08M ₿104.66	$69.5M ₿730.61	$61.27M ₿644.07
593	SSV Network SSV	$4.16 ₿0.000043	2.63	$61.18M ₿640.89	$4.24 ₿0.000044	$3.92 ₿0.000041	$16.14M ₿168.93	$61.18M ₿640.89	$61.18M ₿640.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}