Page de résultats 3 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
368	SuperFarm SUPER	$0.2129 ₿0.0000022	-1.72	$135.73M ₿1.42K	$0.2174 ₿0.0000022	$0.2088 ₿0.0000021	$8.35M ₿87.67	$213.02M ₿2.24K	$135.73M ₿1.42K
369	Akash Network AKT	$0.4742 ₿0.0000049	-2.48	$135.21M ₿1.42K	$0.4863 ₿0.0000050	$0.4706 ₿0.0000049	$6.97M ₿73.87	$135.87M ₿1.43K	$135.21M ₿1.42K
371	Pirate Chain ARRR	$0.6854 ₿0.0000072	10.75	$134.98M ₿1.42K	$0.6928 ₿0.0000072	$0.5991 ₿0.0000062	$733.56K ₿7.71	$137.58M ₿1.44K	$134.98M ₿1.42K
374	CoW Protocol COW	$0.2427 ₿0.0000025	-3.17	$134.45M ₿1.41K	$0.2508 ₿0.0000026	$0.24 ₿0.0000025	$7M ₿73.61	$242.72M ₿2.55K	$134.45M ₿1.41K
375	Dola USD Stablecoin DOLA	$0.998 ₿0.000010	0.04	$134.1M ₿1.41K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$4.24M ₿41.86	$185.53M ₿1.95K	$134.1M ₿1.41K
377	Kusama KSM	$7.56 ₿0.000079	-2.53	$133.54M ₿1.4K	$7.76 ₿0.000080	$7.38 ₿0.000077	$7.39M ₿77.57	$133.55M ₿1.4K	$133.54M ₿1.4K
382	Safe SAFE	$0.1897 ₿0.0000019	8.47	$130.4M ₿1.36K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$22.82M ₿238.56	$189.73M ₿1.98K	$130.4M ₿1.36K
383	Core CORE	$0.1243 ₿0.0000013	-4.05	$129.82M ₿1.36K	$0.1296 ₿0.0000013	$0.1239 ₿0.0000013	$5.72M ₿60.04	$261.39M ₿2.74K	$129.82M ₿1.36K
384	AIOZ Network AIOZ	$0.1054 ₿0.0000011	-5.97	$129.49M ₿1.36K	$0.1121 ₿0.0000011	$0.1052 ₿0.0000011	$6.54M ₿69.09	$129.81M ₿1.36K	$129.49M ₿1.36K
386	Nervos Network CKB	$0.002676 ₿0.000000028	-2.20	$128.61M ₿1.35K	$0.002739 ₿0.000000028	$0.002638 ₿0.000000027	$4.01M ₿42.31	$130.62M ₿1.37K	$128.61M ₿1.35K
390	0x ZRX	$0.1471 ₿0.0000015	0.13	$124.76M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$20.44M ₿207.66	$147.06M ₿1.54K	$124.76M ₿1.31K
392	Turbo TURBO	$0.001793 ₿0.000000018	-4.18	$123.98M ₿1.3K	$0.001872 ₿0.000000019	$0.001768 ₿0.000000018	$18.16M ₿191.36	$123.98M ₿1.3K	$123.98M ₿1.3K
393	Ozone Chain OZO	$0.1322 ₿0.0000013	0.22	$123.77M ₿1.3K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$225.62K ₿2.37	$132.25M ₿1.39K	$123.77M ₿1.3K
399	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.0000000000000071	-4.51	$121.49M ₿1.28K	$0.000000000718 ₿0.0000000000000074	$0.000000000679 ₿0.0000000000000071	$5.4M ₿56.75	$287.85M ₿3.02K	$121.49M ₿1.28K
401	yearn.finance YFI	$3,413.15 ₿0.035	-3.89	$119.85M ₿1.26K	$3,562.93 ₿0.037	$3,379.63 ₿0.035	$11.3M ₿118.55	$125.23M ₿1.32K	$119.85M ₿1.26K
402	Mog Coin MOG	$0.0000003006 ₿0.0000000000031	-4.17	$117.53M ₿1.23K	$0.0000003137 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.68M ₿72.73	$117.53M ₿1.23K	$117.53M ₿1.23K
403	Verge XVG	$0.007102 ₿0.000000074	-0.09	$117.36M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.16M ₿187.05	$117.59M ₿1.24K	$117.36M ₿1.24K
404	KUB Coin KUB	$1.31 ₿0.000013	-1.87	$117.23M ₿1.23K	$1.34 ₿0.000013	$1.31 ₿0.000013	$470.04K ₿5.03	$145.13M ₿1.52K	$117.23M ₿1.23K
405	Ravencoin RVN	$0.007281 ₿0.000000076	-5.33	$116.77M ₿1.23K	$0.007691 ₿0.000000080	$0.00722 ₿0.000000075	$7.31M ₿76.72	$116.8M ₿1.23K	$116.77M ₿1.23K
409	Arkham ARKM	$0.2055 ₿0.0000021	-3.29	$113.3M ₿1.19K	$0.2127 ₿0.0000022	$0.2007 ₿0.0000021	$22.73M ₿238.78	$205.82M ₿2.16K	$113.3M ₿1.19K
412	Zilliqa ZIL	$0.005665 ₿0.000000059	0.86	$111.51M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.94M ₿125.07	$115.38M ₿1.21K	$111.51M ₿1.17K
414	Threshold Network T	$0.009894 ₿0.00000010	-1.10	$110.38M ₿1.16K	$0.01003 ₿0.00000010	$0.009707 ₿0.00000010	$3.64M ₿38.18	$110.38M ₿1.16K	$110.38M ₿1.16K
416	DigiByte DGB	$0.006084 ₿0.000000063	-0.68	$110.14M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.03M ₿31.79	$110.21M ₿1.16K	$110.14M ₿1.16K
417	Mina Protocol MINA	$0.08594 ₿0.00000090	-2.81	$109.11M ₿1.14K	$0.08869 ₿0.00000092	$0.08379 ₿0.00000087	$7.8M ₿81.81	$109.11M ₿1.14K	$109.11M ₿1.14K
418	ORDI ORDI	$5.19 ₿0.000054	-1.63	$109.02M ₿1.15K	$5.28 ₿0.000055	$5.06 ₿0.000052	$34.18M ₿359.6	$109.02M ₿1.15K	$109.02M ₿1.15K
420	Velo VELO	$0.006156 ₿0.000000064	-6.32	$108.27M ₿1.14K	$0.006571 ₿0.000000068	$0.00615 ₿0.000000064	$12.28M ₿128.27	$147.94M ₿1.56K	$108.27M ₿1.14K
421	STP Network AWE	$0.05567 ₿0.00000058	-0.25	$108.18M ₿1.14K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.47M ₿102.09	$108.18M ₿1.14K	$108.18M ₿1.14K
422	Ronin RON	$0.1477 ₿0.0000015	0.73	$107.68M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$5.69M ₿64.13	$147.69M ₿1.55K	$107.68M ₿1.13K
424	Open Campus EDU	$0.1647 ₿0.0000017	3.37	$107.04M ₿1.12K	$0.1648 ₿0.0000017	$0.158 ₿0.0000016	$5.38M ₿56.31	$164.82M ₿1.73K	$107.04M ₿1.12K
425	Oasis Network ROSE	$0.01399 ₿0.00000014	0.33	$104.9M ₿1.1K	$0.01414 ₿0.00000014	$0.01322 ₿0.00000013	$6.71M ₿73.16	$140.08M ₿1.47K	$104.9M ₿1.1K
428	Proton XPR	$0.003628 ₿0.000000038	-2.71	$102.99M ₿1.08K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$2.04M ₿19.68	$113.81M ₿1.2K	$102.99M ₿1.08K
429	Drift Protocol DRIFT	$0.1846 ₿0.0000019	6.43	$102.44M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.86M ₿241.17	$184.26M ₿1.93K	$102.44M ₿1.08K
433	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	0.10	$101.72M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	Nano XNO	$0.7396 ₿0.0000077	0.55	$98.55M ₿1.04K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$2.04M ₿21.46	$98.55M ₿1.04K	$98.55M ₿1.04K
441	Kava KAVA	$0.09063 ₿0.00000095	0.79	$98.15M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.33M ₿109.6	$98.15M ₿1.03K	$98.15M ₿1.03K
442	ZetaChain ZETA	$0.08015 ₿0.00000084	-3.35	$97.63M ₿1.02K	$0.08293 ₿0.00000086	$0.079 ₿0.00000083	$7.34M ₿77.66	$168.33M ₿1.77K	$97.63M ₿1.02K
444	Shuffle SHFL	$0.2629 ₿0.0000027	-7.58	$96.73M ₿1.02K	$0.2918 ₿0.0000030	$0.2631 ₿0.0000027	$470.46K ₿4.93	$248.94M ₿2.61K	$96.73M ₿1.02K
446	Non-Playable Coin NPC	$0.01197 ₿0.00000012	-5.45	$96.44M ₿1.01K	$0.0127 ₿0.00000013	$0.01171 ₿0.00000012	$8.63M ₿91.26	$96.44M ₿1.01K	$96.44M ₿1.01K
449	Venus XVS	$5.67 ₿0.000059	4.02	$95.07M ₿999.39	$5.71 ₿0.000059	$5.43 ₿0.000056	$24.73M ₿259.2	$168.77M ₿1.77K	$95.07M ₿999.39
453	Qubic QUBIC	$0.0000007077 ₿0.0000000000073	-2.64	$93.79M ₿982.64	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.54M ₿16.64	$115.73M ₿1.21K	$93.79M ₿982.64
454	Blur BLUR	$0.03458 ₿0.00000036	0.86	$93.12M ₿978.87	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$32.58M ₿341.92	$103.76M ₿1.09K	$93.12M ₿978.87
456	Holo HOT	$0.0005196 ₿0.0000000054	-0.93	$92.36M ₿968.68	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.16M ₿43.73	$92.36M ₿968.68	$92.36M ₿968.68
457	Siacoin SC	$0.001644 ₿0.000000017	-2.10	$92.08M ₿965.97	$0.001687 ₿0.000000017	$0.001638 ₿0.000000017	$5.01M ₿52.4	$102.25M ₿1.07K	$92.08M ₿965.97
459	Popcat POPCAT	$0.09354 ₿0.00000098	-3.03	$91.72M ₿962.74	$0.09646 ₿0.00000099	$0.0915 ₿0.00000095	$15.83M ₿166.93	$91.72M ₿962.74	$91.72M ₿962.74
463	Astar ASTR	$0.01102 ₿0.00000011	-1.37	$91.26M ₿957.12	$0.01121 ₿0.00000011	$0.01078 ₿0.00000011	$3.96M ₿41.57	$95.01M ₿996.45	$91.26M ₿957.12
467	Moca Network MOCA	$0.02279 ₿0.00000023	-4.24	$89.89M ₿943.39	$0.02396 ₿0.00000024	$0.02193 ₿0.00000023	$9.23M ₿97.31	$202.14M ₿2.12K	$89.89M ₿943.39
469	Sushi SUSHI	$0.3287 ₿0.0000034	-2.86	$89.81M ₿942.38	$0.3385 ₿0.0000035	$0.322 ₿0.0000033	$13.16M ₿138.57	$94.63M ₿992.99	$89.81M ₿942.38
471	TempleDAO TEMPLE	$3.77 ₿0.000039	0.01	$89.4M ₿937.48	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.78 ₿0	$89.58M ₿939.35	$89.4M ₿937.48
473	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.04	$89.08M ₿936.25	$1 ₿0.000010	$0.9949 ₿0.000010	$16.78M ₿179.73	$89.08M ₿936.25	$89.08M ₿936.25
475	cETH CETH	$66.26 ₿0.00069	-1.45	$88.92M ₿932.51	$67.33 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$88.92M ₿932.51	$88.92M ₿932.51
478	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.55	$88.44M ₿928.15	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$239.9K ₿2.54	$192.74M ₿2.02K	$88.44M ₿928.15
479	MANTRA DAO OM	$0.07607 ₿0.00000079	0.03	$88.33M ₿929.11	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$92.46M ₿970.19	$132.13M ₿1.39K	$88.33M ₿929.11
482	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000010	-0.36	$87.73M ₿920.5	$1.01 ₿0.000010	$0.9948 ₿0.000010	$254.07K ₿2.67	$87.73M ₿920.5	$87.73M ₿920.5
484	CoinEx Token CET	$0.03418 ₿0.00000035	-0.18	$87.63M ₿919.94	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$57.97K ₿0.61	$87.63M ₿919.94	$87.63M ₿919.94
485	cat in a dogs world MEW	$0.0009835 ₿0.000000010	-4.10	$87.39M ₿916.67	$0.001025 ₿0.000000010	$0.0009718 ₿0.000000010	$16.34M ₿172.13	$87.39M ₿916.67	$87.39M ₿916.67
492	Zignaly ZIG	$0.05967 ₿0.00000062	-1.16	$84.07M ₿882	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$5.11M ₿53.45	$116.59M ₿1.22K	$84.07M ₿882
493	Numeraire NMR	$10.49 ₿0.00011	-4.54	$84.01M ₿881.54	$11.06 ₿0.00011	$10.26 ₿0.00010	$16.87M ₿162.96	$111.71M ₿1.17K	$84.01M ₿881.54
494	VeThor VTHO	$0.0008602 ₿0.0000000090	-0.01	$83.87M ₿878.58	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.53M ₿16.15	$83.91M ₿878.92	$83.87M ₿878.58
495	GMX GMX	$8.06 ₿0.000084	0.65	$83.56M ₿876.06	$8.06 ₿0.000084	$7.8 ₿0.000081	$6.86M ₿71.99	$83.56M ₿876.06	$83.56M ₿876.06
497	Polymesh POLYX	$0.06716 ₿0.00000070	-1.35	$83.1M ₿871.94	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.35M ₿45.95	$83.1M ₿871.94	$83.1M ₿871.94
498	Axelar AXL	$0.07516 ₿0.00000078	-1.66	$83M ₿869.55	$0.07662 ₿0.00000079	$0.07331 ₿0.00000076	$11.26M ₿120.03	$92.36M ₿967.56	$83M ₿869.55
500	ViciCoin VCNT	$17.23 ₿0.00018	0.19	$82.55M ₿866.1	$17.27 ₿0.00018	$17.09 ₿0.00017	$263.85K ₿2.77	$171.8M ₿1.8K	$82.55M ₿866.1
501	aelf ELF	$0.101 ₿0.0000010	-0.10	$82.49M ₿864.64	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.54M ₿37.26	$100.68M ₿1.06K	$82.49M ₿864.64
502	Venom VENOM	$0.03841 ₿0.00000040	-4.09	$81.89M ₿859.34	$0.04012 ₿0.00000041	$0.03841 ₿0.00000040	$1.86M ₿19.54	$282M ₿2.96K	$81.89M ₿859.34
506	XYO Network XYO	$0.005757 ₿0.000000060	-0.69	$80.21M ₿840.39	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.77M ₿113.38	$80.21M ₿840.39	$80.21M ₿840.39
507	Frax Share FRAX	$0.8975 ₿0.0000095	-15.95	$80.2M ₿836.08	$1.12 ₿0.000011	$0.859 ₿0.0000090	$7.95M ₿85.37	$90.17M ₿940	$80.2M ₿836.08
510	Request REQ	$0.1064 ₿0.0000011	0.08	$79.21M ₿830.68	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.76M ₿18.62	$106.36M ₿1.12K	$79.21M ₿830.68
515	Verus Coin VRSC	$0.9827 ₿0.000010	5.72	$78.46M ₿823.67	$0.9894 ₿0.000010	$0.9283 ₿0.0000095	$849.98 ₿0.01	$78.47M ₿823.7	$78.46M ₿823.67
518	Celo CELO	$0.1307 ₿0.0000013	-0.14	$77.42M ₿810.98	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.57M ₿133.12	$130.74M ₿1.37K	$77.42M ₿810.98
521	Prometeus PROM	$4.18 ₿0.000043	-38.20	$76.49M ₿803.36	$6.79 ₿0.000070	$4.04 ₿0.000042	$43.33M ₿436	$80.68M ₿847.38	$76.49M ₿803.36
525	IoTeX IOTX	$0.008087 ₿0.000000084	-3.22	$76.35M ₿801.14	$0.00838 ₿0.000000087	$0.008037 ₿0.000000084	$3.14M ₿33.08	$76.35M ₿801.14	$76.35M ₿801.14
526	Centrifuge CFG	$0.1327 ₿0.0000013	-1.18	$76.31M ₿801.36	$0.1352 ₿0.0000014	$0.1298 ₿0.0000013	$457.88K ₿5.11	$90.28M ₿947.99	$76.31M ₿801.36
537	CHEX Token CHEX	$0.07515 ₿0.00000078	6.51	$75.11M ₿788.64	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.12M ₿11.8	$75.11M ₿788.64	$75.11M ₿788.64
542	Chia XCH	$5.08 ₿0.000053	-2.07	$74.4M ₿780.37	$5.21 ₿0.000054	$5.03 ₿0.000052	$4.06M ₿43.14	$167.88M ₿1.76K	$74.4M ₿780.37
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,031.19 ₿0.042	-1.71	$73.04M ₿765.72	$4,111.43 ₿0.042	$4,014.71 ₿0.041	$3.55M ₿37.32	$73.04M ₿765.72	$73.04M ₿765.72
545	PayProtocol Paycoin PCI	$0.07097 ₿0.00000074	-1.28	$72.59M ₿761.91	$0.07193 ₿0.00000075	$0.07059 ₿0.00000073	$257.11K ₿2.69	$134.88M ₿1.42K	$72.59M ₿761.91
547	Casper Network CSPR	$0.005219 ₿0.000000054	-3.20	$71.87M ₿754.43	$0.005506 ₿0.000000057	$0.005093 ₿0.000000053	$4.01M ₿42.29	$74.41M ₿781.08	$71.87M ₿754.43
548	Puff The Dragon PUFF	$0.08053 ₿0.00000084	-0.59	$71.47M ₿751.6	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$37.35K ₿0.39	$71.47M ₿751.6	$71.47M ₿751.6
553	Memecoin MEME	$0.001132 ₿0.000000011	-0.39	$70.16M ₿736.24	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$12.51M ₿131.12	$78.17M ₿820.29	$70.16M ₿736.24
554	Ankr ANKR	$0.00701 ₿0.000000073	-0.40	$70.1M ₿735.97	$0.007038 ₿0.000000073	$0.006805 ₿0.000000071	$4.96M ₿55.57	$70.1M ₿735.97	$70.1M ₿735.97
557	Snek SNEK	$0.0009266 ₿0.0000000097	-8.20	$69.66M ₿733.48	$0.001015 ₿0.000000010	$0.0009317 ₿0.0000000097	$6.26M ₿65.8	$70.12M ₿738.31	$69.66M ₿733.48
559	Orca ORCA	$1.15 ₿0.000012	-2.51	$69.34M ₿727.83	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.53M ₿65.6	$86.44M ₿907.4	$69.34M ₿727.83
560	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.86	$68.97M ₿722.62	$1.44 ₿0.000015	$1.32 ₿0.000013	$110.21K ₿1.15	$134.94M ₿1.41K	$68.97M ₿722.62
561	Geodnet GEOD	$0.1564 ₿0.0000016	-1.48	$68.63M ₿719.78	$0.1593 ₿0.0000016	$0.1563 ₿0.0000016	$391.41K ₿4.11	$152.74M ₿1.6K	$68.63M ₿719.78
562	UMA UMA	$0.7642 ₿0.0000080	-0.82	$68.27M ₿715.99	$0.773 ₿0.0000080	$0.7447 ₿0.0000077	$6.26M ₿65.56	$97.36M ₿1.02K	$68.27M ₿715.99
563	Compound Wrapped BTC CWBTC	$1,912.94 ₿0.020	-0.80	$68.08M ₿714.06	$1,946.73 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.08M ₿714.06	$68.08M ₿714.06
565	AltLayer ALT	$0.01291 ₿0.00000013	1.08	$67.25M ₿706.17	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$24.98M ₿262.61	$129.33M ₿1.36K	$67.25M ₿706.17
566	Waves WAVES	$0.6713 ₿0.0000070	-1.12	$67.14M ₿702.06	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$10.79M ₿30.31	$67.14M ₿702.06	$67.14M ₿702.06
568	Victoria VR VR	$0.003964 ₿0.000000041	-1.32	$66.6M ₿698.43	$0.004017 ₿0.000000041	$0.003958 ₿0.000000041	$941.68K ₿9.87	$66.6M ₿698.43	$66.6M ₿698.43
569	Mask Network MASK	$0.6626 ₿0.0000069	-2.60	$66.29M ₿695.6	$0.6818 ₿0.0000070	$0.6518 ₿0.0000068	$11.04M ₿116.76	$66.29M ₿695.6	$66.29M ₿695.6
572	Loopring LRC	$0.05199 ₿0.00000054	-2.18	$64.76M ₿679.33	$0.05326 ₿0.00000055	$0.05115 ₿0.00000053	$6.32M ₿68.78	$71.4M ₿749.05	$64.76M ₿679.33
574	Swell Ethereum SWETH	$3,659.28 ₿0.038	-1.43	$64.65M ₿678	$3,721.26 ₿0.038	$3,639.22 ₿0.037	$329.06K ₿3.46	$64.64M ₿677.9	$64.65M ₿678
578	SKALE SKL	$0.01054 ₿0.00000011	-0.66	$63.95M ₿670.55	$0.01063 ₿0.00000011	$0.01026 ₿0.00000010	$4.1M ₿42.93	$64.1M ₿672.11	$63.95M ₿670.55
580	ICON ICX	$0.05844 ₿0.00000061	-1.44	$63.54M ₿666.54	$0.05951 ₿0.00000061	$0.05753 ₿0.00000060	$1.23M ₿12.97	$64.41M ₿675.65	$63.54M ₿666.54
581	Notcoin NOT	$0.0006373 ₿0.0000000066	-2.19	$63.48M ₿666.54	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.03M ₿156.6	$65.41M ₿686.8	$63.48M ₿666.54
585	Decentralized Social DESO	$5.97 ₿0.000062	-1.01	$62.92M ₿660.44	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.39K ₿0.34	$64.57M ₿677.76	$62.92M ₿660.44
588	Pundi X PUNDIX	$0.2394 ₿0.0000025	-1.47	$61.88M ₿649.32	$0.2431 ₿0.0000025	$0.2367 ₿0.0000024	$1.74M ₿18.34	$61.88M ₿649.32	$61.88M ₿649.32
589	Ontology ONT	$0.06626 ₿0.00000069	-1.48	$61.83M ₿648.36	$0.06734 ₿0.00000070	$0.06488 ₿0.00000067	$8.52M ₿85.04	$66.18M ₿693.98	$61.83M ₿648.36
591	API3 API3	$0.4385 ₿0.0000046	-2.82	$61.41M ₿643.46	$0.4526 ₿0.0000047	$0.4288 ₿0.0000044	$10.06M ₿106.46	$69.66M ₿729.91	$61.41M ₿643.46
592	Tellor TRB	$22.31 ₿0.00023	0.88	$61.35M ₿642.96	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.09M ₿188.03	$62.95M ₿659.71	$61.35M ₿642.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}