$3.31T
Capitalisation boursière totale
$119.15B
Volume total
BTC 57.46%     ETH 12.01%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1359)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
368 SuperFarm  SUPER $0.2129
₿0.0000022
-2.05 $135.66M
₿1.42K
$0.2174
₿0.0000022
$0.2088
₿0.0000021
$8.35M
₿87.68
$212.92M
₿2.23K
$135.66M
₿1.42K
Prévision du cours de SuperFarm (super)
370 Akash Network  AKT $0.474
₿0.0000049
-2.52 $135.06M
₿1.42K
$0.4863
₿0.0000050
$0.4706
₿0.0000049
$6.93M
₿72.77
$135.72M
₿1.43K
$135.06M
₿1.42K
Prévision du cours de Akash Network (akt)
373 CoW Protocol  COW $0.2428
₿0.0000025
-3.17 $134.57M
₿1.41K
$0.2507
₿0.0000026
$0.24
₿0.0000025
$6.99M
₿73.38
$242.95M
₿2.55K
$134.57M
₿1.41K
Prévision du cours de CoW Protocol (cow)
374 Pirate Chain  ARRR $0.685
₿0.0000071
10.68 $134.47M
₿1.41K
$0.6928
₿0.0000072
$0.5991
₿0.0000062
$733.89K
₿7.71
$137.07M
₿1.44K
$134.47M
₿1.41K
Prévision du cours de Pirate Chain (arrr)
376 Dola USD Stablecoin  DOLA $0.998
₿0.000010
0.04 $134.08M
₿1.41K
$0.9986
₿0.000010
$0.9971
₿0.000010
$4.23M
₿44.47
$185.5M
₿1.95K
$134.08M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
379 Kusama  KSM $7.55
₿0.000079
-2.67 $133.28M
₿1.4K
$7.76
₿0.000080
$7.38
₿0.000077
$7.38M
₿77.38
$133.28M
₿1.4K
$133.28M
₿1.4K
Prévision du cours de Kusama (ksm)
382 Safe  SAFE $0.1898
₿0.0000019
7.79 $130.4M
₿1.37K
$0.1924
₿0.0000020
$0.1666
₿0.0000017
$22.87M
₿240.37
$189.73M
₿1.99K
$130.4M
₿1.37K
Prévision du cours de Safe (safe)
383 Core  CORE $0.1242
₿0.0000013
-4.16 $129.7M
₿1.36K
$0.1296
₿0.0000013
$0.1239
₿0.0000013
$5.65M
₿59.53
$261.13M
₿2.74K
$129.7M
₿1.36K
Prévision du cours de Core (core)
384 AIOZ Network  AIOZ $0.1052
₿0.0000011
-6.02 $129.39M
₿1.36K
$0.1119
₿0.0000011
$0.1052
₿0.0000011
$6.53M
₿68.63
$129.72M
₿1.36K
$129.39M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
386 Nervos Network  CKB $0.002673
₿0.000000028
-2.41 $128.56M
₿1.35K
$0.002739
₿0.000000028
$0.002638
₿0.000000027
$3.31M
₿39.31
$130.58M
₿1.37K
$128.56M
₿1.35K
Prévision du cours de Nervos Network (ckb)
390 0x  ZRX $0.1469
₿0.0000015
0.27 $124.76M
₿1.31K
$0.1501
₿0.0000015
$0.1438
₿0.0000015
$20.37M
₿213.96
$147.06M
₿1.54K
$124.76M
₿1.31K
Prévision du cours de 0x (zrx)
392 Ozone Chain  OZO $0.1321
₿0.0000013
0.11 $123.81M
₿1.3K
$0.1323
₿0.0000013
$0.1299
₿0.0000013
$225.61K
₿2.37
$132.29M
₿1.39K
$123.81M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
393 Turbo  TURBO $0.001789
₿0.000000018
-4.31 $123.76M
₿1.3K
$0.001869
₿0.000000019
$0.001768
₿0.000000018
$18.11M
₿189.97
$123.76M
₿1.3K
$123.76M
₿1.3K
Prévision du cours de Turbo (turbo)
399 Baby Doge Coin  BABYDOGE $0.000000000684
₿0.0000000000000071
-4.74 $121.38M
₿1.27K
$0.000000000718
₿0.0000000000000074
$0.000000000679
₿0.0000000000000071
$5.62M
₿59.06
$287.59M
₿3.02K
$121.38M
₿1.27K
Prévision du cours de Baby Doge Coin (babydoge)
401 yearn.finance  YFI $3,408.51
₿0.035
-4.00 $119.71M
₿1.26K
$3,562.93
₿0.037
$3,379.63
₿0.035
$11.29M
₿118.58
$125.08M
₿1.31K
$119.71M
₿1.26K
Prévision du cours de yearn.finance (yfi)
402 Mog Coin  MOG $0.0000003005
₿0.0000000000031
-4.00 $117.43M
₿1.23K
$0.000000313
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$7.66M
₿80.33
$117.43M
₿1.23K
$117.43M
₿1.23K
Prévision du cours de Mog Coin (mog)
403 Verge  XVG $0.007094
₿0.000000074
1.29 $117.28M
₿1.23K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$17.87M
₿185.12
$117.51M
₿1.23K
$117.28M
₿1.23K
Prévision du cours de Verge (xvg)
404 KUB Coin  KUB $1.31
₿0.000013
-1.90 $116.77M
₿1.23K
$1.34
₿0.000013
$1.31
₿0.000013
$469.77K
₿4.94
$144.57M
₿1.52K
$116.77M
₿1.23K
Prévision du cours de KUB Coin (kub)
405 Ravencoin  RVN $0.007278
₿0.000000076
-5.37 $116.66M
₿1.23K
$0.007691
₿0.000000080
$0.00722
₿0.000000075
$7.29M
₿76.54
$116.69M
₿1.23K
$116.66M
₿1.23K
Prévision du cours de Ravencoin (rvn)
409 Arkham  ARKM $0.2055
₿0.0000021
-3.35 $113.14M
₿1.19K
$0.2127
₿0.0000022
$0.2007
₿0.0000021
$22.79M
₿237.43
$205.53M
₿2.16K
$113.14M
₿1.19K
Prévision du cours de Arkham (arkm)
413 Zilliqa  ZIL $0.005661
₿0.000000059
0.77 $111.35M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.46M
₿120.34
$115.21M
₿1.21K
$111.35M
₿1.17K
Prévision du cours de Zilliqa (zil)
414 Threshold Network  T $0.0099
₿0.00000010
-1.04 $110.44M
₿1.16K
$0.01003
₿0.00000010
$0.009707
₿0.00000010
$3.4M
₿33.72
$110.44M
₿1.16K
$110.44M
₿1.16K
Prévision du cours de Threshold Network (t)
416 DigiByte  DGB $0.00608
₿0.000000063
-0.73 $110.06M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.01M
₿31.71
$110.13M
₿1.16K
$110.06M
₿1.16K
Prévision du cours de DigiByte (dgb)
417 Mina Protocol  MINA $0.08594
₿0.00000090
-3.10 $109.17M
₿1.15K
$0.08869
₿0.00000092
$0.08379
₿0.00000087
$7.78M
₿81.63
$109.17M
₿1.15K
$109.17M
₿1.15K
Prévision du cours de Mina Protocol (mina)
418 ORDI  ORDI $5.19
₿0.000054
-1.50 $109.05M
₿1.14K
$5.27
₿0.000054
$5.06
₿0.000052
$34M
₿356.89
$109.05M
₿1.14K
$109.05M
₿1.14K
Prévision du cours de ORDI (ordi)
420 STP Network  AWE $0.05566
₿0.00000058
-0.14 $108.15M
₿1.14K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$9.39M
₿98.18
$108.15M
₿1.14K
$108.15M
₿1.14K
Prévision du cours de STP Network (awe)
421 Velo  VELO $0.006156
₿0.000000064
-6.14 $108.12M
₿1.14K
$0.006569
₿0.000000068
$0.00615
₿0.000000064
$12.14M
₿127.45
$147.74M
₿1.55K
$108.12M
₿1.14K
Prévision du cours de Velo (velo)
422 Ronin  RON $0.1476
₿0.0000015
0.77 $107.63M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.17M
₿63.8
$147.64M
₿1.55K
$107.63M
₿1.13K
Prévision du cours de Ronin (ron)
424 Open Campus  EDU $0.1645
₿0.0000017
2.93 $106.89M
₿1.12K
$0.1648
₿0.0000017
$0.158
₿0.0000016
$5.39M
₿56.78
$164.59M
₿1.73K
$106.89M
₿1.12K
Prévision du cours de Open Campus (edu)
425 Oasis Network  ROSE $0.01399
₿0.00000014
0.99 $104.8M
₿1.1K
$0.01414
₿0.00000014
$0.01322
₿0.00000013
$6.71M
₿70.03
$139.93M
₿1.47K
$104.8M
₿1.1K
Prévision du cours de Oasis Network (rose)
428 Proton  XPR $0.003622
₿0.000000037
-2.86 $102.94M
₿1.08K
$0.003752
₿0.000000039
$0.003589
₿0.000000037
$2.07M
₿21.72
$113.76M
₿1.19K
$102.94M
₿1.08K
Prévision du cours de Proton (xpr)
429 Drift Protocol  DRIFT $0.1851
₿0.0000019
6.70 $102.76M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$22.96M
₿241.1
$184.83M
₿1.94K
$102.76M
₿1.08K
Prévision du cours de Drift Protocol (drift)
433 Renzo Restaked LST  PZETH $4,043.99
₿0.042
0.10 $101.72M
₿1.06K
$4,057.37
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Prévision du cours de Renzo Restaked LST (pzeth)
440 Nano  XNO $0.7407
₿0.0000077
0.96 $98.55M
₿1.04K
$0.7524
₿0.0000078
$0.7221
₿0.0000074
$2.03M
₿21.27
$98.55M
₿1.04K
$98.55M
₿1.04K
Prévision du cours de Nano (xno)
441 Kava  KAVA $0.09056
₿0.00000095
0.66 $98.12M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.3M
₿108.03
$98.12M
₿1.03K
$98.12M
₿1.03K
Prévision du cours de Kava (kava)
442 ZetaChain  ZETA $0.08006
₿0.00000084
-3.46 $97.52M
₿1.02K
$0.08293
₿0.00000086
$0.079
₿0.00000083
$7.3M
₿75.57
$168.14M
₿1.77K
$97.52M
₿1.02K
Prévision du cours de ZetaChain (zeta)
444 Shuffle  SHFL $0.2644
₿0.0000027
-7.00 $96.67M
₿1.01K
$0.2918
₿0.0000030
$0.2631
₿0.0000027
$473.9K
₿5
$248.79M
₿2.61K
$96.67M
₿1.01K
Prévision du cours de Shuffle (shfl)
447 Non-Playable Coin  NPC $0.01197
₿0.00000012
-5.52 $96.44M
₿1.01K
$0.0127
₿0.00000013
$0.01171
₿0.00000012
$8.49M
₿89.07
$96.44M
₿1.01K
$96.44M
₿1.01K
Prévision du cours de Non-Playable Coin (npc)
449 Venus  XVS $5.67
₿0.000059
3.85 $95.03M
₿996.83
$5.71
₿0.000059
$5.43
₿0.000056
$24.71M
₿259.54
$168.7M
₿1.77K
$95.03M
₿996.83
Prévision du cours de Venus (xvs)
452 Qubic  QUBIC $0.0000007069
₿0.0000000000074
-3.75 $94.17M
₿988.04
$0.0000007413
₿0.0000000000077
$0.0000007009
₿0.0000000000073
$1.59M
₿16.67
$116.2M
₿1.22K
$94.17M
₿988.04
Prévision du cours de Qubic (qubic)
454 Blur  BLUR $0.03456
₿0.00000036
0.24 $93.12M
₿977.62
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$32.54M
₿341.83
$103.76M
₿1.09K
$93.12M
₿977.62
Prévision du cours de Blur (blur)
456 Holo  HOT $0.0005189
₿0.0000000054
-1.12 $92.3M
₿967.85
$0.0005299
₿0.0000000055
$0.0005123
₿0.0000000053
$4.16M
₿43.65
$92.3M
₿967.85
$92.3M
₿967.85
Prévision du cours de Holo (hot)
457 Siacoin  SC $0.001644
₿0.000000017
-2.10 $92.14M
₿966.87
$0.001687
₿0.000000017
$0.001638
₿0.000000017
$5.01M
₿52.58
$102.32M
₿1.07K
$92.14M
₿966.87
Prévision du cours de Siacoin (sc)
458 Popcat  POPCAT $0.09339
₿0.00000098
-3.02 $91.66M
₿961.35
$0.0963
₿0.00000099
$0.0915
₿0.00000095
$15.72M
₿164.29
$91.66M
₿961.35
$91.66M
₿961.35
Prévision du cours de Popcat (popcat)
462 Astar  ASTR $0.01102
₿0.00000011
-1.62 $91.23M
₿957.64
$0.01121
₿0.00000011
$0.01078
₿0.00000011
$3.97M
₿41.69
$94.98M
₿996.99
$91.23M
₿957.64
Prévision du cours de Astar (astr)
465 Moca Network  MOCA $0.02288
₿0.00000024
-3.89 $90.33M
₿947.92
$0.02396
₿0.00000024
$0.02193
₿0.00000023
$9.21M
₿96.73
$203.14M
₿2.13K
$90.33M
₿947.92
Prévision du cours de Moca Network (moca)
469 Sushi  SUSHI $0.3286
₿0.0000034
-2.90 $89.76M
₿942.27
$0.3385
₿0.0000035
$0.322
₿0.0000033
$12.79M
₿138.06
$94.58M
₿992.88
$89.76M
₿942.27
Prévision du cours de Sushi (sushi)
471 TempleDAO  TEMPLE $3.77
₿0.000039
-0.05 $89.35M
₿937.84
$3.8
₿0.000039
$3.75
₿0.000038
$11.77
₿0
$89.53M
₿939.71
$89.35M
₿937.84
Prévision du cours de TempleDAO (temple)
473 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.07 $89.18M
₿935.85
$1
₿0.000010
$0.9949
₿0.000010
$16.71M
₿175.29
$89.18M
₿935.85
$89.18M
₿935.85
474 cETH  CETH $66.26
₿0.00069
-1.37 $88.8M
₿932.48
$67.33
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$88.8M
₿932.48
$88.8M
₿932.48
Prévision du cours de cETH (ceth)
478 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.09 $88.59M
₿929.92
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000020
$241.42K
₿2.54
$193.08M
₿2.03K
$88.59M
₿929.92
Prévision du cours de VVS Finance (vvs)
479 MANTRA DAO  OM $0.07595
₿0.00000079
-0.53 $88.33M
₿926.46
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$91.51M
₿968.31
$132.14M
₿1.39K
$88.33M
₿926.46
Prévision du cours de MANTRA DAO (om)
481 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000010
-0.05 $87.7M
₿920.17
$1.01
₿0.000010
$0.9948
₿0.000010
$253.28K
₿2.67
$87.7M
₿920.17
$87.7M
₿920.17
482 CoinEx Token  CET $0.03418
₿0.00000035
-0.15 $87.65M
₿920.73
$0.03428
₿0.00000035
$0.03397
₿0.00000035
$57.97K
₿0.61
$87.65M
₿920.73
$87.65M
₿920.73
Prévision du cours de CoinEx Token (cet)
485 cat in a dogs world  MEW $0.0009838
₿0.000000010
-3.98 $87.42M
₿917.39
$0.001024
₿0.000000010
$0.0009718
₿0.000000010
$16.16M
₿170.31
$87.42M
₿917.39
$87.42M
₿917.39
Prévision du cours de cat in a dogs world (mew)
492 Zignaly  ZIG $0.0597
₿0.00000062
-1.10 $84.1M
₿882.52
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.08M
₿51.23
$116.63M
₿1.22K
$84.1M
₿882.52
Prévision du cours de Zignaly (zig)
493 Numeraire  NMR $10.47
₿0.00010
-4.68 $83.93M
₿880.96
$11.06
₿0.00011
$10.26
₿0.00010
$16.71M
₿160.46
$111.6M
₿1.17K
$83.93M
₿880.96
Prévision du cours de Numeraire (nmr)
494 VeThor  VTHO $0.0008598
₿0.0000000090
-0.28 $83.84M
₿880.49
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.52M
₿16.02
$83.88M
₿880.83
$83.84M
₿880.49
Prévision du cours de VeThor (vtho)
496 GMX  GMX $8.02
₿0.000084
0.22 $83.28M
₿874.1
$8.06
₿0.000084
$7.8
₿0.000081
$7.02M
₿73.8
$83.28M
₿874.1
$83.28M
₿874.1
Prévision du cours de GMX (gmx)
497 Polymesh  POLYX $0.06719
₿0.00000070
-1.43 $83.11M
₿872.39
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.35M
₿45.62
$83.11M
₿872.39
$83.11M
₿872.39
Prévision du cours de Polymesh (polyx)
498 Axelar  AXL $0.07517
₿0.00000078
-1.81 $83M
₿871.66
$0.07662
₿0.00000079
$0.07331
₿0.00000076
$10.91M
₿117.12
$92.36M
₿969.9
$83M
₿871.66
Prévision du cours de Axelar (axl)
499 ViciCoin  VCNT $17.24
₿0.00018
0.45 $82.85M
₿869.39
$17.27
₿0.00018
$17.09
₿0.00017
$247.3K
₿2.78
$172.42M
₿1.81K
$82.85M
₿869.39
Prévision du cours de ViciCoin (vcnt)
501 aelf  ELF $0.101
₿0.0000010
-0.16 $82.5M
₿864.64
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.53M
₿37.26
$100.69M
₿1.06K
$82.5M
₿864.64
Prévision du cours de aelf (elf)
502 Venom  VENOM $0.03836
₿0.00000040
-4.22 $81.87M
₿859.34
$0.04012
₿0.00000041
$0.03841
₿0.00000040
$1.53M
₿19.54
$281.93M
₿2.96K
$81.87M
₿859.34
Prévision du cours de Venom (venom)
504 Frax Share  FRAX $0.8969
₿0.0000095
-15.74 $80.61M
₿836.08
$1.12
₿0.000011
$0.859
₿0.0000090
$7.93M
₿85.37
$90.63M
₿940
$80.61M
₿836.08
Prévision du cours de Frax Share (frax)
507 XYO Network  XYO $0.005734
₿0.000000060
-1.08 $80.2M
₿840.39
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$10.69M
₿113.38
$80.2M
₿840.39
$80.2M
₿840.39
Prévision du cours de XYO Network (xyo)
510 Request  REQ $0.1064
₿0.0000011
0.09 $79.22M
₿830.68
$0.1066
₿0.0000011
$0.1047
₿0.0000010
$1.76M
₿18.62
$106.37M
₿1.12K
$79.22M
₿830.68
Prévision du cours de Request (req)
515 Verus Coin  VRSC $0.9827
₿0.000010
5.73 $78.44M
₿823.67
$0.9894
₿0.000010
$0.9283
₿0.0000095
$849.98
₿0.01
$78.44M
₿823.7
$78.44M
₿823.67
Prévision du cours de Verus Coin (vrsc)
518 Celo  CELO $0.1306
₿0.0000013
-0.12 $77.42M
₿810.98
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.5M
₿133.12
$130.74M
₿1.37K
$77.42M
₿810.98
Prévision du cours de Celo (celo)
524 IoTeX  IOTX $0.008086
₿0.000000084
-3.39 $76.35M
₿801.14
$0.00838
₿0.000000087
$0.008037
₿0.000000084
$3.12M
₿33.08
$76.35M
₿801.14
$76.35M
₿801.14
Prévision du cours de IoTeX (iotx)
525 Centrifuge  CFG $0.1327
₿0.0000013
-1.33 $76.31M
₿801.36
$0.1352
₿0.0000014
$0.1298
₿0.0000013
$412.49K
₿5.11
$90.27M
₿947.99
$76.31M
₿801.36
Prévision du cours de Centrifuge (cfg)
529 Prometeus  PROM $4.17
₿0.000043
-38.28 $76.04M
₿803.36
$6.79
₿0.000070
$4.04
₿0.000042
$42.67M
₿436
$80.21M
₿847.38
$76.04M
₿803.36
Prévision du cours de Prometeus (prom)
536 CHEX Token  CHEX $0.07512
₿0.00000078
6.08 $75.08M
₿788.64
$0.07774
₿0.00000080
$0.06774
₿0.00000071
$1.12M
₿11.8
$75.08M
₿788.64
$75.08M
₿788.64
Prévision du cours de CHEX Token (chex)
542 Chia  XCH $5.08
₿0.000053
-2.27 $74.27M
₿780.37
$5.21
₿0.000054
$5.03
₿0.000052
$4.89M
₿43.14
$167.58M
₿1.76K
$74.27M
₿780.37
Prévision du cours de Chia (xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,032.9
₿0.042
-1.75 $73.01M
₿765.72
$4,111.43
₿0.042
$4,014.71
₿0.041
$3.52M
₿37.32
$73.01M
₿765.72
$73.01M
₿765.72
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
545 PayProtocol Paycoin  PCI $0.07098
₿0.00000074
-1.33 $72.58M
₿761.91
$0.07193
₿0.00000075
$0.07059
₿0.00000073
$257.23K
₿2.69
$134.85M
₿1.42K
$72.58M
₿761.91
Prévision du cours de PayProtocol Paycoin (pci)
547 Casper Network  CSPR $0.005217
₿0.000000054
-3.84 $71.87M
₿754.43
$0.005506
₿0.000000057
$0.005093
₿0.000000053
$3.98M
₿42.29
$74.41M
₿781.08
$71.87M
₿754.43
Prévision du cours de Casper Network (cspr)
548 Puff The Dragon  PUFF $0.0806
₿0.00000084
-0.51 $71.58M
₿751.6
$0.08103
₿0.00000085
$0.0804
₿0.00000083
$37.34K
₿0.39
$71.58M
₿751.6
$71.58M
₿751.6
Prévision du cours de Puff The Dragon (puff)
553 Ankr  ANKR $0.007008
₿0.000000073
-0.42 $70.11M
₿735.97
$0.007038
₿0.000000073
$0.006805
₿0.000000071
$5.22M
₿55.57
$70.11M
₿735.97
$70.11M
₿735.97
Prévision du cours de Ankr (ankr)
554 Memecoin  MEME $0.00113
₿0.000000011
-0.81 $70.11M
₿736.24
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$12.44M
₿131.12
$78.11M
₿820.29
$70.11M
₿736.24
Prévision du cours de Memecoin (meme)
558 Snek  SNEK $0.0009125
₿0.0000000097
-9.49 $69.29M
₿733.48
$0.001015
₿0.000000010
$0.0009263
₿0.0000000097
$6.23M
₿65.8
$69.74M
₿738.31
$69.29M
₿733.48
Prévision du cours de Snek (snek)
559 Orca  ORCA $1.15
₿0.000012
-2.68 $69.28M
₿727.83
$1.18
₿0.000012
$1.13
₿0.000011
$6.52M
₿65.6
$86.37M
₿907.4
$69.28M
₿727.83
Prévision du cours de Orca (orca)
560 Omni Network [Old]  OMNI $1.35
₿0.000014
1.05 $69.19M
₿722.62
$1.44
₿0.000015
$1.32
₿0.000013
$110.67K
₿1.15
$135.36M
₿1.41K
$69.19M
₿722.62
Prévision du cours de Omni Network [Old] (omni)
561 Geodnet  GEOD $0.1565
₿0.0000016
-1.62 $68.63M
₿719.78
$0.1593
₿0.0000016
$0.1563
₿0.0000016
$391.09K
₿4.11
$152.76M
₿1.6K
$68.63M
₿719.78
Prévision du cours de Geodnet (geod)
562 UMA  UMA $0.7638
₿0.0000080
-1.05 $68.25M
₿715.99
$0.773
₿0.0000080
$0.7447
₿0.0000077
$6.21M
₿65.56
$97.32M
₿1.02K
$68.25M
₿715.99
Prévision du cours de UMA (uma)
563 Compound Wrapped BTC  CWBTC $1,911.64
₿0.020
-0.84 $68.03M
₿714.06
$1,946.73
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.03M
₿714.06
$68.03M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 AltLayer  ALT $0.01291
₿0.00000013
1.22 $67.17M
₿706.17
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$24.92M
₿262.61
$129.16M
₿1.36K
$67.17M
₿706.17
Prévision du cours de AltLayer (alt)
566 Waves  WAVES $0.6713
₿0.0000070
-1.23 $67.13M
₿702.06
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$10.74M
₿30.31
$67.13M
₿702.06
$67.13M
₿702.06
Prévision du cours de Waves (waves)
567 Victoria VR  VR $0.003964
₿0.000000041
-1.32 $66.6M
₿698.43
$0.004017
₿0.000000041
$0.003958
₿0.000000041
$941.73K
₿9.87
$66.6M
₿698.43
$66.6M
₿698.43
Prévision du cours de Victoria VR (vr)
569 Mask Network  MASK $0.6623
₿0.0000069
-2.87 $66.26M
₿695.6
$0.6818
₿0.0000070
$0.6518
₿0.0000068
$11.05M
₿116.76
$66.26M
₿695.6
$66.26M
₿695.6
Prévision du cours de Mask Network (mask)
572 Loopring  LRC $0.05197
₿0.00000054
-2.26 $64.76M
₿679.33
$0.05326
₿0.00000055
$0.05115
₿0.00000053
$6.48M
₿68.78
$71.41M
₿749.05
$64.76M
₿679.33
Prévision du cours de Loopring (lrc)
574 Swell Ethereum  SWETH $3,662.59
₿0.038
-1.28 $64.56M
₿678
$3,721.26
₿0.038
$3,639.22
₿0.037
$329.36K
₿3.46
$64.55M
₿677.9
$64.56M
₿678
Prévision du cours de Swell Ethereum (sweth)
578 SKALE  SKL $0.01053
₿0.00000011
-0.94 $63.92M
₿670.55
$0.01063
₿0.00000011
$0.01026
₿0.00000010
$4.04M
₿42.93
$64.07M
₿672.11
$63.92M
₿670.55
Prévision du cours de SKALE (skl)
579 ICON  ICX $0.05841
₿0.00000061
-1.59 $63.52M
₿666.54
$0.05951
₿0.00000061
$0.05753
₿0.00000060
$1.22M
₿12.97
$64.39M
₿675.65
$63.52M
₿666.54
Prévision du cours de ICON (icx)
582 Notcoin  NOT $0.0006366
₿0.0000000066
-2.20 $63.3M
₿666.54
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$14.86M
₿156.6
$65.22M
₿686.8
$63.3M
₿666.54
Prévision du cours de Notcoin (not)
586 Decentralized Social  DESO $5.97
₿0.000062
-0.98 $62.84M
₿660.44
$6.04
₿0.000063
$5.96
₿0.000062
$32.41K
₿0.34
$64.49M
₿677.76
$62.84M
₿660.44
Prévision du cours de Decentralized Social (deso)
588 Ontology  ONT $0.06626
₿0.00000069
-1.60 $61.93M
₿648.36
$0.06734
₿0.00000070
$0.06488
₿0.00000067
$8.04M
₿85.04
$66.28M
₿693.98
$61.93M
₿648.36
Prévision du cours de Ontology (ont)
589 Pundi X  PUNDIX $0.2394
₿0.0000025
-1.48 $61.88M
₿649.32
$0.2431
₿0.0000025
$0.2367
₿0.0000024
$1.7M
₿18.34
$61.88M
₿649.32
$61.88M
₿649.32
Prévision du cours de Pundi X (pundix)
591 Tellor  TRB $22.3
₿0.00023
0.66 $61.4M
₿642.96
$22.45
₿0.00023
$21.46
₿0.00022
$17.76M
₿188.03
$63M
₿659.71
$61.4M
₿642.96
Prévision du cours de Tellor (trb)
592 API3  API3 $0.4383
₿0.0000046
-3.15 $61.37M
₿643.46
$0.4526
₿0.0000047
$0.4288
₿0.0000044
$9.95M
₿106.46
$69.62M
₿729.91
$61.37M
₿643.46
Prévision du cours de API3 (api3)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀