3 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
367	SuperFarm SUPER	$0.2149 ₿0.0000022	1.63	$136.95M ₿1.44K	$0.2153 ₿0.0000022	$0.2087 ₿0.0000022	$7.81M ₿82.11	$214.94M ₿2.25K	$136.95M ₿1.44K
371	CoW Protocol COW	$0.2433 ₿0.0000025	-0.88	$134.84M ₿1.41K	$0.2456 ₿0.0000025	$0.2384 ₿0.0000025	$6.45M ₿67.64	$243.39M ₿2.55K	$134.84M ₿1.41K
373	Kusama KSM	$7.61 ₿0.000079	2.12	$134.19M ₿1.41K	$7.62 ₿0.000079	$7.4 ₿0.000077	$6.05M ₿63.43	$134.19M ₿1.41K	$134.19M ₿1.41K
374	Dola USD Stablecoin DOLA	$0.9976 ₿0.000010	-0.02	$134.12M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$7.92M ₿83.07	$185.42M ₿1.94K	$134.12M ₿1.41K
377	Akash Network AKT	$0.4656 ₿0.0000048	-2.52	$132.65M ₿1.39K	$0.4839 ₿0.0000050	$0.4651 ₿0.0000048	$5.76M ₿60.3	$133.3M ₿1.4K	$132.65M ₿1.39K
379	Safe SAFE	$0.1922 ₿0.0000020	10.24	$131.39M ₿1.38K	$0.1946 ₿0.0000020	$0.1666 ₿0.0000017	$23.1M ₿239.02	$191.17M ₿2K	$131.39M ₿1.38K
380	Core CORE	$0.1259 ₿0.0000013	-0.20	$131.38M ₿1.38K	$0.1269 ₿0.0000013	$0.1214 ₿0.0000012	$4.95M ₿52.15	$264.52M ₿2.77K	$131.38M ₿1.38K
381	Nervos Network CKB	$0.002719 ₿0.000000028	2.06	$130.58M ₿1.37K	$0.002721 ₿0.000000028	$0.002625 ₿0.000000027	$3.44M ₿36.11	$132.62M ₿1.39K	$130.58M ₿1.37K
382	AIOZ Network AIOZ	$0.1062 ₿0.0000011	-1.62	$130.32M ₿1.36K	$0.1084 ₿0.0000011	$0.1021 ₿0.0000010	$5.51M ₿57.69	$130.65M ₿1.37K	$130.32M ₿1.36K
383	제로엑스 ZRX	$0.1524 ₿0.0000015	3.93	$129.09M ₿1.35K	$0.1523 ₿0.0000015	$0.1444 ₿0.0000015	$22.86M ₿239.79	$152.16M ₿1.59K	$129.09M ₿1.35K
390	Turbo TURBO	$0.001808 ₿0.000000018	0.69	$124.78M ₿1.31K	$0.001823 ₿0.000000019	$0.001738 ₿0.000000018	$14.8M ₿155.4	$124.78M ₿1.31K	$124.78M ₿1.31K
394	Ozone Chain OZO	$0.1325 ₿0.0000013	1.61	$123.91M ₿1.3K	$0.1329 ₿0.0000013	$0.1299 ₿0.0000013	$227.38K ₿2.38	$132.4M ₿1.39K	$123.91M ₿1.3K
395	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.0000000000000072	-0.23	$122.49M ₿1.29K	$0.000000000697 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.14M ₿53.92	$290.21M ₿3.05K	$122.49M ₿1.29K
398	yearn.finance YFI	$3,457.41 ₿0.036	-0.16	$121.32M ₿1.27K	$3,480.75 ₿0.036	$3,367.13 ₿0.035	$10.51M ₿110.28	$126.77M ₿1.33K	$121.32M ₿1.27K
401	Ravencoin RVN	$0.007496 ₿0.000000078	2.14	$120.22M ₿1.26K	$0.007505 ₿0.000000078	$0.007171 ₿0.000000075	$6.07M ₿63.65	$120.22M ₿1.26K	$120.22M ₿1.26K
402	Pirate Chain ARRR	$0.6061 ₿0.0000063	-0.51	$119.2M ₿1.25K	$0.6928 ₿0.0000072	$0.5975 ₿0.0000062	$844.79K ₿8.86	$121.5M ₿1.27K	$119.2M ₿1.25K
403	Mog Coin MOG	$0.0000003031 ₿0.0000000000031	-0.09	$118.3M ₿1.24K	$0.0000003059 ₿0.0000000000031	$0.0000002929 ₿0.0000000000031	$5.78M ₿60.61	$118.3M ₿1.24K	$118.3M ₿1.24K
404	KUB Coin KUB	$1.31 ₿0.000013	-0.88	$116.84M ₿1.22K	$1.33 ₿0.000013	$1.31 ₿0.000013	$387.43K ₿4.06	$144.65M ₿1.51K	$116.84M ₿1.22K
405	버지 XVG	$0.007041 ₿0.000000073	1.95	$116.66M ₿1.22K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$15.49M ₿162.61	$116.89M ₿1.22K	$116.66M ₿1.22K
408	Arkham ARKM	$0.207 ₿0.0000021	1.80	$113.95M ₿1.19K	$0.2078 ₿0.0000021	$0.199 ₿0.0000020	$18.43M ₿199.02	$207.01M ₿2.17K	$113.95M ₿1.19K
412	Threshold Network T	$0.01009 ₿0.00000010	2.90	$112.58M ₿1.18K	$0.0101 ₿0.00000010	$0.009776 ₿0.00000010	$3.18M ₿33.36	$112.58M ₿1.18K	$112.58M ₿1.18K
413	질리카 ZIL	$0.005714 ₿0.000000059	4.35	$112.3M ₿1.18K	$0.005722 ₿0.000000059	$0.005417 ₿0.000000056	$11M ₿115.61	$116.19M ₿1.22K	$112.3M ₿1.18K
414	Ronin RON	$0.1533 ₿0.0000016	8.45	$111.57M ₿1.17K	$0.1547 ₿0.0000016	$0.1414 ₿0.0000014	$6.16M ₿70.39	$153.03M ₿1.6K	$111.57M ₿1.17K
415	Mina Protocol MINA	$0.08771 ₿0.00000092	3.30	$111.53M ₿1.17K	$0.08786 ₿0.00000092	$0.08389 ₿0.00000088	$7M ₿73.4	$111.53M ₿1.17K	$111.53M ₿1.17K
418	디지바이트 DGB	$0.006104 ₿0.000000064	1.44	$110.37M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.06M ₿32.11	$110.44M ₿1.16K	$110.37M ₿1.16K
420	Velo VELO	$0.006226 ₿0.000000065	-1.64	$109.48M ₿1.15K	$0.006439 ₿0.000000067	$0.005975 ₿0.000000063	$9.84M ₿103.16	$149.6M ₿1.57K	$109.48M ₿1.15K
421	STP Network AWE	$0.05588 ₿0.00000058	2.58	$108.63M ₿1.14K	$0.05605 ₿0.00000058	$0.05447 ₿0.00000057	$8.63M ₿90.49	$108.63M ₿1.14K	$108.63M ₿1.14K
422	ORDI ORDI	$5.14 ₿0.000053	-0.72	$107.85M ₿1.13K	$5.24 ₿0.000054	$5.03 ₿0.000053	$30.33M ₿318.17	$107.85M ₿1.13K	$107.85M ₿1.13K
424	Oasis Network ROSE	$0.01426 ₿0.00000014	7.37	$107.14M ₿1.12K	$0.01427 ₿0.00000014	$0.01325 ₿0.00000013	$6.7M ₿70.22	$142.68M ₿1.5K	$107.14M ₿1.12K
425	Open Campus EDU	$0.1618 ₿0.0000017	0.54	$105.16M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.54M ₿68.59	$161.92M ₿1.7K	$105.16M ₿1.1K
429	Proton XPR	$0.003577 ₿0.000000037	-2.17	$101.49M ₿1.06K	$0.003663 ₿0.000000038	$0.003554 ₿0.000000037	$2.06M ₿19.78	$112.15M ₿1.18K	$101.49M ₿1.06K
430	Drift Protocol DRIFT	$0.1816 ₿0.0000019	4.94	$101M ₿1.06K	$0.188 ₿0.0000019	$0.1718 ₿0.0000017	$21.24M ₿222.78	$181.67M ₿1.9K	$101M ₿1.06K
432	Renzo Restaked LST PZETH	$4,008.7 ₿0.042	-0.66	$100.83M ₿1.06K	$4,057.37 ₿0.042	$3,980.94 ₿0.041	$2.42K ₿0.03	$100.83M ₿1.06K	$100.83M ₿1.06K
439	나노 XNO	$0.7396 ₿0.0000077	0.51	$98.34M ₿1.03K	$0.7524 ₿0.0000078	$0.722 ₿0.0000075	$1.5M ₿15.69	$98.34M ₿1.03K	$98.34M ₿1.03K
441	Kava KAVA	$0.09099 ₿0.00000095	2.32	$98.51M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000092	$9.9M ₿103.97	$98.51M ₿1.03K	$98.51M ₿1.03K
442	ZetaChain ZETA	$0.08052 ₿0.00000084	0.30	$98.04M ₿1.03K	$0.08126 ₿0.00000085	$0.07817 ₿0.00000082	$5.77M ₿58.22	$169.04M ₿1.77K	$98.04M ₿1.03K
443	Shuffle SHFL	$0.2658 ₿0.0000027	-8.81	$97.72M ₿1.03K	$0.2917 ₿0.0000030	$0.2626 ₿0.0000027	$510.92K ₿5.36	$251.45M ₿2.64K	$97.72M ₿1.03K
450	Qubic QUBIC	$0.0000007215 ₿0.0000000000075	-0.07	$95.98M ₿1.01K	$0.0000007312 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.6M ₿16.78	$118.44M ₿1.24K	$95.98M ₿1.01K
451	Venus XVS	$5.69 ₿0.000059	0.24	$95.26M ₿999.2	$5.69 ₿0.000060	$5.57 ₿0.000058	$6.28M ₿66.02	$169.11M ₿1.77K	$95.26M ₿999.2
453	Non-Playable Coin NPC	$0.01178 ₿0.00000012	-2.38	$94.7M ₿992.06	$0.01228 ₿0.00000012	$0.01144 ₿0.00000012	$7.28M ₿76.29	$94.7M ₿992.06	$94.7M ₿992.06
455	홀로 HOT	$0.0005256 ₿0.0000000055	1.77	$93.34M ₿979.13	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.03M ₿42.29	$93.34M ₿979.13	$93.34M ₿979.13
457	Blur BLUR	$0.0346 ₿0.00000036	2.62	$92.97M ₿973.95	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$29.66M ₿311.16	$103.58M ₿1.09K	$92.97M ₿973.95
459	시아코인 SC	$0.001655 ₿0.000000017	0.73	$92.78M ₿971.93	$0.00167 ₿0.000000017	$0.001632 ₿0.000000017	$1.52M ₿16	$103.03M ₿1.08K	$92.78M ₿971.93
462	Popcat POPCAT	$0.0939 ₿0.00000098	0.89	$91.92M ₿962.97	$0.09463 ₿0.00000099	$0.09049 ₿0.00000095	$13.49M ₿141.4	$91.92M ₿962.97	$91.92M ₿962.97
463	Astar ASTR	$0.0111 ₿0.00000011	1.77	$91.9M ₿963.79	$0.01111 ₿0.00000011	$0.01085 ₿0.00000011	$4.44M ₿46.57	$95.68M ₿1K	$91.9M ₿963.79
465	Moca Network MOCA	$0.02306 ₿0.00000024	1.18	$91.14M ₿957.12	$0.02327 ₿0.00000024	$0.02193 ₿0.00000023	$7.46M ₿78.24	$204.95M ₿2.15K	$91.14M ₿957.12
468	Sushi SUSHI	$0.3302 ₿0.0000034	1.49	$90.16M ₿945.66	$0.331 ₿0.0000034	$0.3197 ₿0.0000033	$11.55M ₿121.09	$95M ₿996.45	$90.16M ₿945.66
471	MANTRA DAO OM	$0.07684 ₿0.00000080	3.87	$89.37M ₿937.41	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$92.49M ₿971.4	$133.69M ₿1.4K	$89.37M ₿937.41
472	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.06	$89.17M ₿934.11	$3.78 ₿0.000039	$3.75 ₿0.000039	$221.5 ₿0	$89.35M ₿935.97	$89.17M ₿934.11
474	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	-0.01*	$89.21M ₿935.5	$1 ₿0.000010	$0.997 ₿0.000010	$15.11M ₿158.63	$89.21M ₿935.5	$89.21M ₿935.5
476	cat in a dogs world MEW	$0.001003 ₿0.000000010	1.94	$89.17M ₿935.09	$0.001003 ₿0.000000010	$0.0009607 ₿0.000000010	$12.65M ₿132.71	$89.17M ₿935.09	$89.17M ₿935.09
479	cETH CETH	$66.12 ₿0.00069	-0.34	$88.62M ₿929.28	$66.85 ₿0.00069	$65.45 ₿0.00069	$1.94K ₿0.02	$88.62M ₿929.28	$88.62M ₿929.28
480	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.60	$88.64M ₿928.58	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$252.75K ₿2.66	$193.18M ₿2.02K	$88.64M ₿928.58
483	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000010	0.19	$87.8M ₿920.78	$1 ₿0.000010	$0.9948 ₿0.000010	$253.39K ₿2.66	$87.8M ₿920.78	$87.8M ₿920.78
485	CoinEx Token CET	$0.034 ₿0.00000035	-0.20	$87.2M ₿914.66	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$57.46K ₿0.6	$87.2M ₿914.66	$87.2M ₿914.66
492	Zignaly ZIG	$0.06013 ₿0.00000063	-0.05	$84.73M ₿886.53	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$5.04M ₿50.73	$117.5M ₿1.23K	$84.73M ₿886.53
494	뉴메레르 NMR	$10.55 ₿0.00011	1.27	$84.51M ₿886.52	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.98M ₿104.53	$112.38M ₿1.18K	$84.51M ₿886.52
495	VeThor VTHO	$0.0008633 ₿0.0000000090	2.52	$84.17M ₿882.88	$0.000865 ₿0.0000000090	$0.0008371 ₿0.0000000088	$1.58M ₿16.59	$84.2M ₿883.26	$84.17M ₿882.88
496	Axelar AXL	$0.07576 ₿0.00000079	2.01	$83.46M ₿874.27	$0.07578 ₿0.00000079	$0.07331 ₿0.00000076	$9.33M ₿97.78	$92.86M ₿972.8	$83.46M ₿874.27
497	Polymesh POLYX	$0.06756 ₿0.00000070	-0.93	$83.61M ₿876.99	$0.06861 ₿0.00000071	$0.06558 ₿0.00000069	$3.84M ₿40.35	$83.61M ₿876.99	$83.61M ₿876.99
499	GMX GMX	$7.99 ₿0.000083	1.42	$83.06M ₿870.13	$8.06 ₿0.000084	$7.84 ₿0.000082	$6.33M ₿66.32	$83.06M ₿870.13	$83.06M ₿870.13
500	ViciCoin VCNT	$17.21 ₿0.00018	-0.18	$82.58M ₿868.48	$17.27 ₿0.00018	$17.15 ₿0.00017	$248.65K ₿2.54	$171.86M ₿1.81K	$82.58M ₿868.48
501	엘프 ELF	$0.1013 ₿0.0000010	0.77	$82.75M ₿866.88	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$3.16M ₿33.14	$100.99M ₿1.06K	$82.75M ₿866.88
505	Venom VENOM	$0.03805 ₿0.00000039	-4.36	$81.11M ₿849.66	$0.0398 ₿0.00000041	$0.03804 ₿0.00000039	$2.19M ₿22.9	$279.31M ₿2.93K	$81.11M ₿849.66
506	XYO Network XYO	$0.005758 ₿0.000000060	0.31	$80.24M ₿842.42	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.25M ₿86.43	$80.24M ₿842.42	$80.24M ₿842.42
508	Celo CELO	$0.1348 ₿0.0000014	6.13	$79.84M ₿837.02	$0.1352 ₿0.0000014	$0.1264 ₿0.0000013	$12.2M ₿130.17	$134.82M ₿1.41K	$79.84M ₿837.02
513	리퀘스트네트워크 REQ	$0.1062 ₿0.0000011	1.17	$79.1M ₿829.73	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.01M ₿21.08	$106.21M ₿1.11K	$79.1M ₿829.73
514	Verus Coin VRSC	$0.9885 ₿0.000010	2.33	$78.97M ₿828.56	$0.9913 ₿0.000010	$0.9623 ₿0.000010	$1.76K ₿0.02	$78.98M ₿828.6	$78.97M ₿828.56
521	아이오텍스 IOTX	$0.008278 ₿0.000000086	1.15	$78.14M ₿819.48	$0.008276 ₿0.000000086	$0.008026 ₿0.000000084	$2.91M ₿28.5	$78.14M ₿819.48	$78.14M ₿819.48
524	Prometeus PROM	$4.19 ₿0.000044	-33.16	$76.57M ₿807.19	$6.27 ₿0.000065	$4.02 ₿0.000042	$42.46M ₿439.64	$80.76M ₿851.42	$76.57M ₿807.19
532	Centrifuge CFG	$0.132 ₿0.0000013	-0.97	$75.92M ₿795.69	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$373.99K ₿3.67	$89.82M ₿941.28	$75.92M ₿795.69
542	Chia XCH	$5.03 ₿0.000052	-1.54	$73.66M ₿774.6	$5.14 ₿0.000053	$5.02 ₿0.000052	$4.1M ₿35.59	$166.22M ₿1.75K	$73.66M ₿774.6
543	Frax Share FRAX	$0.8162 ₿0.0000086	-15.02	$73.92M ₿773.35	$0.991 ₿0.000010	$0.812 ₿0.0000085	$12.18M ₿128.05	$81.92M ₿857.05	$73.92M ₿773.35
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,026.77 ₿0.042	-0.26	$72.94M ₿764.06	$4,072.74 ₿0.042	$3,983.42 ₿0.042	$2.68M ₿28.15	$72.94M ₿764.06	$72.94M ₿764.06
547	PayProtocol Paycoin PCI	$0.07093 ₿0.00000073	-0.39	$72.54M ₿755.28	$0.07184 ₿0.00000075	$0.07042 ₿0.00000073	$259.33K ₿2.74	$134.78M ₿1.4K	$72.54M ₿755.28
548	Memecoin MEME	$0.001158 ₿0.000000012	4.01	$71.8M ₿750.76	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.9M ₿124.23	$80M ₿836.46	$71.8M ₿750.76
549	Puff The Dragon PUFF	$0.08066 ₿0.00000084	-0.25	$71.61M ₿751.51	$0.08103 ₿0.00000085	$0.08031 ₿0.00000084	$37.35K ₿0.39	$71.61M ₿751.51	$71.61M ₿751.51
550	CHEX Token CHEX	$0.07165 ₿0.00000075	3.62	$71.48M ₿750	$0.07718 ₿0.00000080	$0.0691 ₿0.00000071	$895.13K ₿9.43	$71.48M ₿750	$71.48M ₿750
553	Casper Network CSPR	$0.005151 ₿0.000000054	-0.48	$70.94M ₿746.77	$0.005243 ₿0.000000055	$0.005093 ₿0.000000053	$2.9M ₿30.42	$73.45M ₿773.15	$70.94M ₿746.77
556	Orca ORCA	$1.17 ₿0.000012	1.56	$70.3M ₿737.69	$1.17 ₿0.000012	$1.13 ₿0.000011	$5.87M ₿61.62	$87.64M ₿919.69	$70.3M ₿737.69
557	Ankr ANKR	$0.00701 ₿0.000000073	1.10	$70.09M ₿735.02	$0.007021 ₿0.000000073	$0.006851 ₿0.000000072	$4.96M ₿50.57	$70.09M ₿735.02	$70.09M ₿735.02
559	UMA UMA	$0.784 ₿0.0000082	3.83	$69.99M ₿734.21	$0.7858 ₿0.0000082	$0.75 ₿0.0000078	$6.16M ₿64.47	$99.8M ₿1.05K	$69.99M ₿734.21
561	Snek SNEK	$0.0009259 ₿0.0000000097	-3.55	$69.34M ₿724.53	$0.0009732 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.83M ₿50.69	$69.8M ₿729.29	$69.34M ₿724.53
562	AltLayer ALT	$0.01318 ₿0.00000013	7.08	$68.58M ₿719.61	$0.01325 ₿0.00000013	$0.01221 ₿0.00000012	$27.21M ₿285.34	$131.89M ₿1.38K	$68.58M ₿719.61
563	Geodnet GEOD	$0.1557 ₿0.0000016	-1.96	$68.3M ₿716.23	$0.1591 ₿0.0000016	$0.1555 ₿0.0000016	$290.4K ₿3.05	$152.02M ₿1.59K	$68.3M ₿716.23
564	Compound Wrapped BTC CWBTC	$1,914.82 ₿0.020	-0.35	$68.09M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.09M ₿714.06	$68.09M ₿714.06
565	Mask Network MASK	$0.6772 ₿0.0000070	2.79	$67.71M ₿706.62	$0.6768 ₿0.0000070	$0.6515 ₿0.0000068	$10.58M ₿110.84	$67.71M ₿706.62	$67.71M ₿706.62
566	웨이브 WAVES	$0.6758 ₿0.0000070	-0.14	$67.59M ₿708.99	$0.6781 ₿0.0000070	$0.6621 ₿0.0000069	$8.34M ₿87.48	$67.59M ₿708.99	$67.59M ₿708.99
567	Omni Network [Old] OMNI	$1.35 ₿0.000013	-1.77	$69.05M ₿708	$1.43 ₿0.000014	$1.32 ₿0.000013	$61.41K ₿0.63	$135.1M ₿1.39K	$69.05M ₿708
570	Victoria VR VR	$0.003921 ₿0.000000041	-1.38	$65.92M ₿690.96	$0.003991 ₿0.000000041	$0.003906 ₿0.000000041	$926.98K ₿9.86	$65.92M ₿690.96	$65.92M ₿690.96
572	루프링 LRC	$0.0524 ₿0.00000055	1.02	$65.37M ₿686.23	$0.0527 ₿0.00000055	$0.05099 ₿0.00000053	$5.88M ₿61.65	$72.07M ₿756.66	$65.37M ₿686.23
574	SKALE SKL	$0.01067 ₿0.00000011	2.90	$64.73M ₿679.49	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$4.88M ₿51.48	$64.88M ₿681.07	$64.73M ₿679.49
575	Swell Ethereum SWETH	$3,655.77 ₿0.038	-0.58	$64.38M ₿675.36	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$83.68K ₿0.88	$64.38M ₿675.36	$64.38M ₿675.36
576	아이콘 ICX	$0.05921 ₿0.00000062	1.68	$64.35M ₿673.78	$0.05921 ₿0.00000062	$0.05746 ₿0.00000060	$1.42M ₿14.99	$65.23M ₿683	$64.35M ₿673.78
578	Notcoin NOT	$0.0006444 ₿0.0000000067	4.89	$63.98M ₿670.03	$0.0006552 ₿0.0000000068	$0.0006144 ₿0.0000000064	$13.25M ₿114.58	$65.92M ₿690.4	$63.98M ₿670.03
584	Ontology ONT	$0.06739 ₿0.00000070	2.07	$63.03M ₿663.09	$0.06778 ₿0.00000071	$0.06488 ₿0.00000068	$6.19M ₿65.06	$67.46M ₿709.75	$63.03M ₿663.09
587	SSV Network SSV	$4.28 ₿0.000044	6.32	$62.93M ₿660.9	$4.31 ₿0.000045	$4.02 ₿0.000042	$15.26M ₿160.16	$62.93M ₿660.9	$62.93M ₿660.9
588	Tellor TRB	$22.86 ₿0.00023	5.30	$62.86M ₿658.85	$22.85 ₿0.00023	$21.71 ₿0.00022	$17.12M ₿179.06	$64.5M ₿676.03	$62.86M ₿658.85
589	Pundi X PUNDIX	$0.2427 ₿0.0000025	1.50	$62.71M ₿655.74	$0.2426 ₿0.0000025	$0.2365 ₿0.0000024	$1.63M ₿18	$62.71M ₿655.74	$62.71M ₿655.74
590	Decentralized Social DESO	$5.92 ₿0.000062	-1.82	$62.34M ₿653.25	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.71K ₿0.42	$63.97M ₿670.38	$62.34M ₿653.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}