Ergebnisseite 3 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1374)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Velo VELO	$0.003145 ₿0.000000052	-2.42	$55.24M ₿925.48	$0.003223 ₿0.000000053	$0.003098 ₿0.000000051	$3.96M ₿67.04	$75.49M ₿1.27K	$55.24M ₿925.48
404	SuperFarm SUPER	$0.08593 ₿0.0000014	-0.82	$55.01M ₿922.03	$0.08929 ₿0.0000014	$0.08323 ₿0.0000013	$7.96M ₿133.35	$85.94M ₿1.44K	$55.01M ₿922.03
405	Turbo TURBO	$0.0007964 ₿0.000000013	-3.71	$54.95M ₿921.58	$0.0008378 ₿0.000000013	$0.0007626 ₿0.000000013	$11.59M ₿194.16	$54.95M ₿921.58	$54.95M ₿921.58
409	Purr PURR	$0.09074 ₿0.0000015	-0.28	$54.01M ₿914.73	$0.09367 ₿0.0000015	$0.08566 ₿0.0000014	$1.48M ₿24.16	$54.01M ₿914.73	$54.01M ₿914.73
412	Qubic QUBIC	$0.0000003846 ₿0.0000000000064	-6.03	$53.5M ₿895.5	$0.0000004137 ₿0.0000000000067	$0.000000383 ₿0.0000000000063	$1.68M ₿28.2	$66.39M ₿1.11K	$53.5M ₿895.5
415	Baby Doge Coin BABYDOGE	$0.000000000291 ₿0.0000000000000048	-3.44	$53.4M ₿893.95	$0.000000000304 ₿0.0000000000000049	$0.000000000285 ₿0.0000000000000048	$2.67M ₿44.88	$122.17M ₿2.05K	$53.4M ₿893.95
418	Escoin Token ELG	$0.2868 ₿0.0000048	-0.13	$52.84M ₿885.04	$0.2903 ₿0.0000048	$0.2827 ₿0.0000046	$292.13K ₿4.89	$71.71M ₿1.2K	$52.84M ₿885.04
422	Holo HOT	$0.0002933 ₿0.0000000049	-5.53	$52.11M ₿873.4	$0.0003105 ₿0.0000000051	$0.0002906 ₿0.0000000048	$4.99M ₿83.76	$52.11M ₿873.4	$52.11M ₿873.4
432	Concordium CCD	$0.003969 ₿0.000000066	1.86	$50.07M ₿837.58	$0.003979 ₿0.000000067	$0.003874 ₿0.000000062	$168.12K ₿2.81	$57.64M ₿964.18	$50.07M ₿837.58
433	Mina Protocol MINA	$0.03861 ₿0.00000064	-2.59	$49.97M ₿837.77	$0.03996 ₿0.00000065	$0.03737 ₿0.00000063	$4.45M ₿69.97	$49.97M ₿837.77	$49.97M ₿837.77
437	Brett BRETT	$0.005012 ₿0.000000084	-2.63	$49.67M ₿833.83	$0.005218 ₿0.000000084	$0.004743 ₿0.000000081	$20.87M ₿349.34	$49.67M ₿833.83	$49.67M ₿833.83
438	ECOMI OMI	$0.0001826 ₿0.0000000030	-5.07	$49.56M ₿831.81	$0.0001926 ₿0.0000000031	$0.0001771 ₿0.0000000029	$1.06M ₿17.69	$56.86M ₿954.39	$49.56M ₿831.81
440	ZetaChain ZETA	$0.03345 ₿0.00000056	-3.30	$48.89M ₿822.16	$0.03575 ₿0.00000058	$0.03215 ₿0.00000054	$7.37M ₿112.15	$70.27M ₿1.18K	$48.89M ₿822.16
444	KUB Coin KUB	$0.7012 ₿0.000011	-1.45	$48.37M ₿811.16	$0.7212 ₿0.000012	$0.7012 ₿0.000011	$172.22K ₿2.89	$77.13M ₿1.29K	$48.37M ₿811.16
447	Pirate Chain ARRR	$0.2458 ₿0.0000040	3.42	$48.22M ₿807.36	$0.2859 ₿0.0000047	$0.2372 ₿0.0000038	$335.23K ₿5.62	$49.15M ₿822.94	$48.22M ₿807.36
448	aelf ELF	$0.05807 ₿0.00000097	-3.56	$47.75M ₿801.99	$0.0604 ₿0.00000099	$0.05621 ₿0.00000091	$1.53M ₿25.6	$57.87M ₿971.96	$47.75M ₿801.99
450	Axelar AXL	$0.03991 ₿0.00000067	-2.01	$47.62M ₿799.85	$0.04171 ₿0.00000068	$0.03813 ₿0.00000065	$6.17M ₿103.4	$49.71M ₿834.9	$47.62M ₿799.85
454	Flow FLOW	$0.02802 ₿0.00000046	-3.97	$46.85M ₿784.81	$0.02949 ₿0.00000048	$0.02789 ₿0.00000046	$5.18M ₿87.58	$46.85M ₿784.81	$46.85M ₿784.81
459	Kava KAVA	$0.04287 ₿0.00000071	-6.14	$46.42M ₿779.27	$0.04567 ₿0.00000075	$0.04281 ₿0.00000071	$10.2M ₿170.89	$46.42M ₿779.27	$46.42M ₿779.27
460	Oasis Network ROSE	$0.005937 ₿0.000000099	-2.46	$46.26M ₿774.36	$0.006273 ₿0.00000010	$0.005726 ₿0.000000097	$2.39M ₿40	$59.4M ₿994.24	$46.26M ₿774.36
462	DUSK Network DUSK	$0.07795 ₿0.0000013	-1.24	$46.01M ₿771.6	$0.08089 ₿0.0000013	$0.07367 ₿0.0000012	$4.56M ₿76.37	$46.01M ₿771.6	$46.01M ₿771.6
463	Nervos Network CKB	$0.0009365 ₿0.000000015	-2.09	$45.92M ₿768.4	$0.0009648 ₿0.000000015	$0.0008953 ₿0.000000015	$4.39M ₿73.71	$46.69M ₿781.25	$45.92M ₿768.4
465	Toshi TOSHI	$0.000108 ₿0.0000000018	-0.08	$45.45M ₿761.74	$0.0001138 ₿0.0000000018	$0.0001032 ₿0.0000000017	$7.38M ₿123.69	$45.45M ₿761.74	$45.45M ₿761.74
469	DigiByte DGB	$0.002452 ₿0.000000041	-2.68	$45M ₿753.39	$0.002538 ₿0.000000042	$0.002366 ₿0.000000039	$4.43M ₿74.1	$45.01M ₿753.51	$45M ₿753.39
470	Ronin RON	$0.05805 ₿0.00000097	2.08	$44.84M ₿751.74	$0.06075 ₿0.00000099	$0.05618 ₿0.00000093	$6.69M ₿111.98	$58.05M ₿973.25	$44.84M ₿751.74
472	Astar ASTR	$0.005087 ₿0.000000085	-1.72	$44.35M ₿741.74	$0.00524 ₿0.000000085	$0.004916 ₿0.000000083	$3.08M ₿51.75	$44.35M ₿741.81	$44.35M ₿741.74
473	Polymesh POLYX	$0.03399 ₿0.00000057	-3.27	$44.04M ₿740.59	$0.03571 ₿0.00000058	$0.03297 ₿0.00000056	$2M ₿25.78	$44.04M ₿740.59	$44.04M ₿740.59
475	XYO Network XYO	$0.003153 ₿0.000000053	-0.70	$43.98M ₿738.86	$0.00326 ₿0.000000054	$0.003145 ₿0.000000051	$9.39M ₿157.59	$43.98M ₿738.86	$43.98M ₿738.86
478	Popcat POPCAT	$0.04463 ₿0.00000074	-3.52	$43.76M ₿732.27	$0.05572 ₿0.00000090	$0.04216 ₿0.00000071	$29.39M ₿494.41	$43.76M ₿732.27	$43.76M ₿732.27
480	Helium HNT	$0.236 ₿0.0000039	-3.06	$43.01M ₿720.25	$0.2526 ₿0.0000040	$0.2279 ₿0.0000038	$3.62M ₿58.93	$43.01M ₿720.25	$43.01M ₿720.25
483	BurnedFi BURN	$3.44 ₿0.000057	1.18	$42.51M ₿712.55	$3.5 ₿0.000058	$3.31 ₿0.000053	$249.61K ₿4.2	$42.51M ₿712.55	$42.51M ₿712.55
484	AMP Token AMP	$0.0004735 ₿0.0000000079	-0.81	$42.51M ₿711.69	$0.0004863 ₿0.0000000079	$0.0004646 ₿0.0000000077	$2.76M ₿46.63	$47.22M ₿790.48	$42.51M ₿711.69
485	Creditcoin CTC	$0.07841 ₿0.0000013	-3.85	$42.39M ₿709.74	$0.08245 ₿0.0000013	$0.07619 ₿0.0000012	$684.51K ₿11.44	$47.04M ₿787.64	$42.39M ₿709.74
486	Venus XVS	$2.52 ₿0.000042	-3.66	$42.36M ₿709.37	$2.62 ₿0.000043	$2.48 ₿0.000041	$4.65M ₿77.96	$74.87M ₿1.25K	$42.36M ₿709.37
487	Ontology ONT	$0.04223 ₿0.00000070	-3.18	$42.25M ₿708.38	$0.04379 ₿0.00000072	$0.04103 ₿0.00000069	$5.28M ₿89.54	$42.25M ₿708.38	$42.25M ₿708.38
490	Mog Coin MOG	$0.0000001075 ₿0.0000000000018	2.89	$41.98M ₿703.04	$0.0000001084 ₿0.0000000000018	$0.00000009965 ₿0.0000000000016	$10.4M ₿173.35	$41.98M ₿703.04	$41.98M ₿703.04
492	VVS Finance VVS	$0.0000009561 ₿0.000000000016	-3.02	$41.64M ₿698.44	$0.0000009987 ₿0.000000000016	$0.0000009368 ₿0.000000000015	$106.98K ₿1.34	$90.94M ₿1.53K	$41.64M ₿698.44
496	Nano XNO	$0.3088 ₿0.0000051	-6.58	$41.15M ₿687.84	$0.3388 ₿0.0000056	$0.3074 ₿0.0000051	$1.49M ₿24.43	$41.15M ₿687.84	$41.15M ₿687.84
499	Sushi SUSHI	$0.1479 ₿0.0000024	-1.07	$40.38M ₿675.79	$0.1522 ₿0.0000024	$0.141 ₿0.0000024	$9.36M ₿156.69	$43.12M ₿721.59	$40.38M ₿675.79
502	Reental RNT	$0.2952 ₿0.0000049	-1.72	$40.1M ₿671.41	$0.3007 ₿0.0000051	$0.2947 ₿0.0000048	$18.4K ₿0.31	$59.06M ₿988.82	$40.1M ₿671.41
506	Blur BLUR	$0.01399 ₿0.00000023	-4.34	$39.58M ₿662.49	$0.0147 ₿0.00000024	$0.01367 ₿0.00000023	$6.73M ₿113.5	$41.97M ₿702.47	$39.58M ₿662.49
507	Request REQ	$0.05315 ₿0.00000088	0.49	$39.56M ₿662.24	$0.05377 ₿0.00000090	$0.05138 ₿0.00000086	$2.15M ₿35.97	$53.12M ₿889.24	$39.56M ₿662.24
509	Gemini Dollar GUSD	$0.9992 ₿0.000016	0.12	$39.23M ₿656.88	$1 ₿0.000017	$0.9975 ₿0.000016	$716.56K ₿12	$39.23M ₿656.88	$39.23M ₿656.88
510	Mask Network MASK	$0.3912 ₿0.0000065	-3.84	$39.12M ₿654.63	$0.4224 ₿0.0000068	$0.3846 ₿0.0000065	$8.61M ₿144.2	$39.12M ₿654.63	$39.12M ₿654.63
511	Dola USD Stablecoin DOLA	$0.9953 ₿0.000016	0.01*	$39.04M ₿653.64	$0.9959 ₿0.000017	$0.9947 ₿0.000016	$919.86K ₿15.39	$89.97M ₿1.51K	$39.04M ₿653.64
515	APEX APEX	$0.2796 ₿0.0000046	-1.30	$38.73M ₿648.5	$0.292 ₿0.0000047	$0.2739 ₿0.0000046	$1.61M ₿27.07	$139.8M ₿2.34K	$38.73M ₿648.5
517	Manta Network MANTA	$0.08149 ₿0.0000013	-2.91	$38.69M ₿645.65	$0.08608 ₿0.0000014	$0.0812 ₿0.0000013	$11.65M ₿194.95	$81.48M ₿1.36K	$38.69M ₿645.65
523	CoinEx Token CET	$0.0152 ₿0.00000025	-9.81	$38.02M ₿636.52	$0.01686 ₿0.00000027	$0.0152 ₿0.00000025	$104.7K ₿1.75	$38.02M ₿636.52	$38.02M ₿636.52
525	PayProtocol Paycoin PCI	$0.0371 ₿0.00000062	-2.24	$37.95M ₿633.84	$0.03795 ₿0.00000063	$0.03686 ₿0.00000059	$424.84K ₿7.18	$70.51M ₿1.18K	$37.95M ₿633.84
529	Notcoin NOT	$0.0003783 ₿0.0000000063	-1.85	$37.62M ₿630.82	$0.0003905 ₿0.0000000063	$0.0003595 ₿0.0000000061	$6.66M ₿149.51	$38.76M ₿650	$37.62M ₿630.82
530	Verge XVG	$0.002273 ₿0.000000038	-3.21	$37.57M ₿629.32	$0.00237 ₿0.000000038	$0.002202 ₿0.000000037	$2.6M ₿43.55	$37.64M ₿630.58	$37.57M ₿629.32
533	Binance USD BUSD	$0.9888 ₿0.000016	-0.98	$37.42M ₿632.23	$1.01 ₿0.000016	$0.9585 ₿0.000016	$721.58 ₿0.01	$37.42M ₿632.23	$37.42M ₿632.23
534	Celo CELO	$0.06179 ₿0.0000010	-7.24	$37.21M ₿620.85	$0.06754 ₿0.0000011	$0.05923 ₿0.0000010	$23.68M ₿401.02	$61.79M ₿1.03K	$37.21M ₿620.85
543	Tellor TRB	$13.04 ₿0.00021	-1.61	$36.45M ₿611.88	$13.46 ₿0.00022	$12.4 ₿0.00021	$13.49M ₿225.57	$37.41M ₿628.03	$36.45M ₿611.88
545	AltLayer ALT	$0.005671 ₿0.000000095	-2.02	$36.35M ₿609.09	$0.005897 ₿0.000000095	$0.005494 ₿0.000000093	$3.3M ₿55.09	$56.76M ₿951.11	$36.35M ₿609.09
546	Threshold Network T	$0.003263 ₿0.000000054	-3.39	$36.41M ₿609.23	$0.003418 ₿0.000000055	$0.003167 ₿0.000000053	$4.44M ₿74.99	$36.41M ₿609.23	$36.41M ₿609.23
549	VeThor VTHO	$0.0003556 ₿0.0000000059	-3.19	$35.92M ₿601.5	$0.0003691 ₿0.0000000060	$0.0003432 ₿0.0000000058	$940.96K ₿15.75	$35.93M ₿601.75	$35.92M ₿601.5
554	Non-Playable Coin NPC	$0.00443 ₿0.000000074	-3.77	$35.66M ₿597.56	$0.004729 ₿0.000000076	$0.004312 ₿0.000000073	$5.52M ₿92.42	$35.66M ₿597.56	$35.66M ₿597.56
555	Snowbank SB	$223.04 ₿0.0037	-4.46	$35.61M ₿596.65	$238.49 ₿0.0038	$216.19 ₿0.0037	$547.72 ₿0.01	$35.61M ₿596.65	$35.61M ₿596.65
561	Moca Network MOCA	$0.008213 ₿0.00000013	-4.19	$34.77M ₿584.12	$0.008573 ₿0.00000014	$0.007969 ₿0.00000013	$8.68M ₿145.38	$73.02M ₿1.23K	$34.77M ₿584.12
565	UMA UMA	$0.3786 ₿0.0000063	-3.22	$34.51M ₿578.06	$0.3961 ₿0.0000064	$0.3714 ₿0.0000062	$4.36M ₿73.33	$48.84M ₿817.98	$34.51M ₿578.06
570	Terra LUNA	$0.04823 ₿0.00000080	-0.01*	$34.25M ₿572.7	$0.04916 ₿0.00000080	$0.04629 ₿0.00000078	$5.84M ₿97.1	$57.24M ₿957.24	$34.25M ₿572.7
571	World Mobile Token WMTX	$0.04014 ₿0.00000067	-0.27	$34.2M ₿572.89	$0.04062 ₿0.00000067	$0.03916 ₿0.00000065	$3.24M ₿54.27	$80.29M ₿1.35K	$34.2M ₿572.89
573	Ankr ANKR	$0.003412 ₿0.000000057	-1.41	$34.13M ₿571.99	$0.003483 ₿0.000000057	$0.003283 ₿0.000000055	$7.62M ₿127.73	$34.13M ₿571.99	$34.13M ₿571.99
579	Victoria VR VR	$0.001985 ₿0.000000033	7.73	$33.36M ₿557.54	$0.001993 ₿0.000000033	$0.001777 ₿0.000000029	$1.36M ₿22.72	$33.36M ₿557.54	$33.36M ₿557.54
584	API3 API3	$0.2295 ₿0.0000038	-3.98	$32.86M ₿550.17	$0.242 ₿0.0000039	$0.2235 ₿0.0000038	$4.64M ₿79.46	$39.82M ₿666.74	$32.86M ₿550.17
589	Mango Markets MNGO	$0.02915 ₿0.00000048	1.14	$32.58M ₿545.66	$0.03017 ₿0.00000050	$0.02865 ₿0.00000046	$263.73 ₿0	$145.79M ₿2.44K	$32.58M ₿545.66
595	Decentralized Social DESO	$3.07 ₿0.000051	-2.45	$32.31M ₿541.83	$3.16 ₿0.000052	$2.93 ₿0.000049	$6.26K ₿0.1	$33.16M ₿556.04	$32.31M ₿541.83
597	Hive Dollar HBD	$0.9765 ₿0.000016	-1.11	$32.23M ₿540.15	$1.01 ₿0.000016	$0.9492 ₿0.000016	$943.81 ₿0.02	$32.23M ₿540.15	$32.23M ₿540.15
598	Paxos Standard USDP	$0.9991 ₿0.000016	0.03	$31.93M ₿534.58	$0.9994 ₿0.000017	$0.9987 ₿0.000016	$6.61M ₿110.98	$31.93M ₿534.58	$31.93M ₿534.58
600	Siacoin SC	$0.000645 ₿0.000000010	-3.38	$32.07M ₿530.68	$0.0006707 ₿0.000000011	$0.0006272 ₿0.000000010	$2.28M ₿32.93	$32.07M ₿530.68	$32.07M ₿530.68
601	Chia XCH	$1.71 ₿0.000028	-0.14	$31.75M ₿531.82	$1.83 ₿0.000030	$1.61 ₿0.000027	$5.08M ₿85.02	$59.72M ₿1K	$31.75M ₿531.82
602	StorX SRX	$0.05214 ₿0.00000087	0.05	$31.66M ₿530.13	$0.05223 ₿0.00000089	$0.05195 ₿0.00000084	$1.94M ₿32.4	$31.66M ₿530.13	$31.66M ₿530.13
608	Memecoin MEME	$0.0004882 ₿0.0000000081	-3.08	$31.01M ₿517.98	$0.0005092 ₿0.0000000082	$0.0004732 ₿0.0000000079	$9.03M ₿151.05	$33.69M ₿562.7	$31.01M ₿517.98
614	Core CORE	$0.02481 ₿0.00000041	-5.24	$30.79M ₿515.99	$0.0262 ₿0.00000043	$0.02401 ₿0.00000040	$4.03M ₿67.66	$52.12M ₿873.29	$30.79M ₿515.99
617	GAL (migrated to Gravity - G) GAL	$0.2399 ₿0.0000040	29.32	$30.66M ₿512.42	$0.2518 ₿0.0000040	$0.1853 ₿0.0000030	$368.06 ₿0.01	$48M ₿802.22	$30.66M ₿512.42
618	Bityuan BTY	$0.04188 ₿0.00000070	9.92	$30.72M ₿514.37	$0.04285 ₿0.00000072	$0.03746 ₿0.00000061	$186.12K ₿3.12	$30.72M ₿514.37	$30.72M ₿514.37
621	Rocket Pool RPL	$1.36 ₿0.000022	7.55	$30.67M ₿514.3	$1.36 ₿0.000022	$1.25 ₿0.000020	$1.18M ₿21.8	$30.67M ₿514.3	$30.67M ₿514.3
625	Osmosis OSMO	$0.03897 ₿0.00000065	-0.09	$30.36M ₿507.52	$0.04036 ₿0.00000065	$0.038 ₿0.00000063	$4.24M ₿70.89	$38.09M ₿636.73	$30.36M ₿507.52
626	Casper Network CSPR	$0.001833 ₿0.000000030	-1.30	$30.27M ₿504.23	$0.001857 ₿0.000000031	$0.001814 ₿0.000000029	$2.35M ₿39.28	$35.93M ₿598.65	$30.27M ₿504.23
627	TerraUSD USTC	$0.005379 ₿0.000000089	-0.04	$30.01M ₿500.58	$0.005447 ₿0.000000090	$0.005181 ₿0.000000086	$1.61M ₿26.78	$32.72M ₿545.75	$30.01M ₿500.58
630	cat in a dogs world MEW	$0.000335 ₿0.0000000056	-2.01	$29.78M ₿498.71	$0.0003493 ₿0.0000000056	$0.0003219 ₿0.0000000055	$4.64M ₿77.72	$29.78M ₿498.71	$29.78M ₿498.71
631	SSV Network SSV	$2.02 ₿0.000033	-6.06	$29.66M ₿497.63	$2.17 ₿0.000035	$1.97 ₿0.000033	$4.97M ₿83.89	$29.66M ₿497.63	$29.66M ₿497.63
632	Gravity (by Galxe) G	$0.004135 ₿0.000000068	36.38	$29.96M ₿495.48	$0.004248 ₿0.000000069	$0.00294 ₿0.000000048	$52.11M ₿743.6	$49.71M ₿822.07	$29.96M ₿495.48
635	Bancor Network Token BNT	$0.2695 ₿0.0000045	6.55	$29.08M ₿486.81	$0.2717 ₿0.0000045	$0.2513 ₿0.0000040	$132.76K ₿8.6	$29.08M ₿486.81	$29.08M ₿486.81
638	tx TX	$0.005198 ₿0.000000087	-0.58	$28.94M ₿484.27	$0.006343 ₿0.00000010	$0.004988 ₿0.000000081	$309.7K ₿5.22	$531.37M ₿8.89K	$28.94M ₿484.27
641	Verus Coin VRSC	$0.3544 ₿0.0000059	-7.06	$28.53M ₿478.16	$0.3838 ₿0.0000062	$0.3363 ₿0.0000056	$124.22 ₿0	$28.53M ₿478.16	$28.53M ₿478.16
642	FunFair FUN	$0.002686 ₿0.000000044	11.62	$28.48M ₿476.42	$0.00277 ₿0.000000045	$0.002407 ₿0.000000039	$452.87K ₿7.59	$29.56M ₿494.44	$28.48M ₿476.42
646	Dogelon Mars ELON	$0.00000002827 ₿0.00000000000047	-3.19	$28.27M ₿473.44	$0.00000002978 ₿0.00000000000048	$0.00000002804 ₿0.00000000000046	$7.07M ₿118.47	$28.27M ₿473.44	$28.27M ₿473.44
647	BOOK OF MEME BOME	$0.0004064 ₿0.0000000068	0.96	$28.04M ₿469.95	$0.0004095 ₿0.0000000068	$0.0003872 ₿0.0000000065	$7.47M ₿124.96	$28.04M ₿469.95	$28.04M ₿469.95
648	Liquity USD LUSD	$1.01 ₿0.000016	0.14	$28.07M ₿470.14	$1.01 ₿0.000017	$0.9935 ₿0.000016	$190.37K ₿3.19	$28.07M ₿470.14	$28.07M ₿470.14
650	BORA BORA	$0.02435 ₿0.00000040	1.89	$28.07M ₿457.66	$0.02433 ₿0.00000040	$0.02285 ₿0.00000038	$1.93M ₿29.68	$29.36M ₿478.71	$28.07M ₿457.66
651	Chainflip FLIP	$0.3152 ₿0.0000052	1.48	$28.07M ₿469.1	$0.3148 ₿0.0000053	$0.3099 ₿0.0000050	$95.7K ₿1.36	$28.33M ₿473.45	$28.07M ₿469.1
652	NKYC Token NKYC	$6.99 ₿0.00011	1.72	$27.99M ₿470.27	$7.07 ₿0.00011	$6.76 ₿0.00011	$316.26K ₿5.27	$27.99M ₿470.27	$27.99M ₿470.27
657	Orbs ORBS	$0.005579 ₿0.000000093	-4.04	$27.7M ₿463.02	$0.005821 ₿0.000000097	$0.005559 ₿0.000000092	$2.1M ₿35.52	$55.8M ₿932.81	$27.7M ₿463.02
659	Status SNT	$0.006958 ₿0.00000011	-3.92	$27.56M ₿458.54	$0.00731 ₿0.00000012	$0.006798 ₿0.00000011	$3.57M ₿61.79	$47.35M ₿787.86	$27.56M ₿458.54
660	DEAPCOIN DEP	$0.0009998 ₿0.000000016	-2.46	$27.52M ₿460.6	$0.001026 ₿0.000000017	$0.0009982 ₿0.000000016	$77.84K ₿1.3	$29.89M ₿500.2	$27.52M ₿460.6
661	SWFT Blockchain SWFTC	$0.002732 ₿0.000000045	-8.51	$27.33M ₿457.56	$0.002986 ₿0.000000049	$0.002627 ₿0.000000043	$845.08K ₿14.23	$27.33M ₿457.56	$27.33M ₿457.56
662	Uquid Coin UQC	$2.73 ₿0.000045	-0.82	$27.31M ₿457.23	$2.78 ₿0.000047	$2.73 ₿0.000044	$35.64K ₿0.6	$109.23M ₿1.83K	$27.31M ₿457.23
664	Across Protocol ACX	$0.03858 ₿0.00000064	-1.43	$27.19M ₿455.14	$0.03933 ₿0.00000066	$0.0384 ₿0.00000063	$1.94M ₿32.84	$38.58M ₿645.91	$27.19M ₿455.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}