Ergebnisseite 2 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1335)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Pendle PENDLE	$3.71 ₿0.000096	-0.32	$603.45M ₿9.16K	$3.88 ₿0.000098	$3.68 ₿0.000087	$63.99M ₿1.99K	$1.05B ₿24.43K	$603.45M ₿9.16K
140	Pyth Network PYTH	$0.1038 ₿0.000010	-2.18	$596.89M ₿16.31K	$0.1085 ₿0.000011	$0.1031 ₿0.000010	$20.83M ₿1.09K	$1.04B ₿108.72K	$596.89M ₿16.31K
142	Aerodrome Finance AERO	$0.7073 ₿0.000027	4.08	$589.11M ₿10.52K	$0.7715 ₿0.000027	$0.6545 ₿0.000026	$100.17M ₿618.19	$1.17B ₿26.04K	$589.11M ₿10.52K
143	Raydium RAY	$2.04 ₿0.000027	-2.37	$587.74M ₿7.33K	$2.13 ₿0.000029	$2.03 ₿0.000027	$35.62M ₿352.53	$1.13B ₿15.49K	$587.74M ₿7.33K
144	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.03	$585.66M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$3.08M ₿1.42	$686.7M ₿1.69K	$585.66M ₿1.69K
145	Tezos XTZ	$0.5584 ₿0.000017	-1.18	$584.87M ₿17.61K	$0.5724 ₿0.000018	$0.5538 ₿0.000017	$14.72M ₿564.27	$596.11M ₿17.98K	$584.87M ₿17.61K
146	Core CORE	$0.5734 ₿0.000031	-2.00	$575.44M ₿28.25K	$0.5908 ₿0.000035	$0.5695 ₿0.000031	$8.61M ₿1.6K	$1.2B ₿67.47K	$575.44M ₿28.25K
150	Flow FLOW	$0.3486 ₿0.000017	-0.50	$554.14M ₿26.23K	$0.3552 ₿0.000018	$0.346 ₿0.000017	$11.96M ₿608.01	$554.14M ₿26.23K	$554.14M ₿26.23K
152	tBTC TBTC	$104,348 ₿1.00030	-0.92	$547.18M ₿2.51K	$105,788 ₿1.010	$104,263 ₿0.99	$3.77M ₿11.52	$547.18M ₿2.51K	$547.18M ₿2.51K
153	APEcoin APE	$0.6769 ₿0.000023	1.94	$541.34M ₿14.95K	$0.697 ₿0.000024	$0.6544 ₿0.000023	$42.41M ₿1.23K	$677.14M ₿23.81K	$541.34M ₿14.95K
156	Thorchain RUNE	$1.47 ₿0.00010	-2.12	$516.21M ₿34.56K	$1.51 ₿0.00010	$1.46 ₿0.00010	$124.23M ₿5.37K	$625.09M ₿42.91K	$516.21M ₿34.56K
159	Avalanche Bridged BTC (Avalanche) BTC.B	$104,652 ₿1.0019	-0.49	$505.23M ₿3.48K	$106,181 ₿1.0076	$104,463 ₿0.99	$24.27M ₿290.49	$505.23M ₿3.48K	$505.23M ₿3.48K
160	DeXe DEXE	$8.83 ₿0.00022	-0.96	$504.12M ₿12.87K	$9.04 ₿0.00023	$8.82 ₿0.00022	$12.34M ₿211.75	$851.95M ₿21.76K	$504.12M ₿12.87K
161	Decentraland MANA	$0.2616 ₿0.0000086	-1.22	$495.77M ₿16.16K	$0.2668 ₿0.0000091	$0.2594 ₿0.0000086	$19.02M ₿1.63K	$573.5M ₿19.02K	$495.77M ₿16.16K
162	TrueUSD TUSD	$0.9977 ₿0.000014	0.05	$493.37M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$14.55M ₿694.9	$493.37M ₿7.28K	$493.37M ₿7.28K
163	Compound Governance Token COMP	$51.97 ₿0.0010	-1.54	$472.09M ₿7K	$56.53 ₿0.0010	$51.61 ₿0.0010	$74.38M ₿632.52	$519.6M ₿10.21K	$472.09M ₿7K
166	Helium HNT	$2.49 ₿0.000079	0.36	$457.15M ₿12.94K	$2.5 ₿0.000082	$2.4 ₿0.000078	$7.18M ₿718.39	$555.62M ₿17.65K	$457.15M ₿12.94K
168	Kava KAVA	$0.4157 ₿0.000013	-3.37	$450.27M ₿14.44K	$0.4306 ₿0.000014	$0.4139 ₿0.000013	$6.48M ₿342.64	$450.27M ₿14.44K	$450.27M ₿14.44K
169	Onyxcoin XCN	$0.01307 ₿0.000000035	-2.96	$443.36M ₿980.01	$0.01357 ₿0.000000036	$0.01301 ₿0.000000034	$12.94M ₿84.72	$633.21M ₿1.7K	$443.36M ₿980.01
170	USDD USDD	$1 ₿0.000014	-0.05	$435.54M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$13.13M ₿73.99	$435.54M	$435.54M ₿10.71K
171	Beldex BDX	$0.06047 ₿0.00000057	-0.89	$432.43M ₿3.73K	$0.06134 ₿0.00000057	$0.06041 ₿0.00000056	$3.14M ₿23.95	$601.15M ₿5.75K	$432.43M ₿3.73K
172	Brett BRETT	$0.04355 ₿0.0000011	-2.59	$431.62M ₿9.59K	$0.04617 ₿0.0000011	$0.04269 ₿0.0000011	$28.98M ₿196.34	$431.62M ₿11.28K	$431.62M ₿9.59K
175	EOS EOS	$0.5719 ₿0.000015	8.08	$417.16M ₿17.23K	$0.5974 ₿0.000015	$0.5243 ₿0.000014	$1.06M ₿2.6K	$1.2B	$417.16M ₿17.23K
177	Axelar AXL	$0.4147 ₿0.000019	1.94	$408.65M ₿12.44K	$0.4428 ₿0.000022	$0.4017 ₿0.000019	$73.35M ₿619.31	$500.57M ₿22.79K	$408.65M ₿12.44K
178	eCash XEC	$0.00002046 ₿0.0000000010	-0.23	$407.02M ₿19.98K	$0.00002114 ₿0.0000000010	$0.00002034 ₿0.0000000010	$7.05M ₿358.24	$407.03M ₿21.31K	$407.02M ₿19.98K
180	USDB USDB	$0.9991 ₿0.000014	-0.47	$405.53M ₿0	$1.02 ₿0.000014	$0.9773 ₿0.000014	$348.55K ₿645.01	$405.53M	$405.53M ₿0
181	MimbleWimbleCoin MWC	$36.92 ₿0.00019	-2.40	$405.46M ₿2.15K	$37.84 ₿0.00020	$36.88 ₿0.00018	$156.84K ₿0.11	$405.48M ₿2.15K	$405.46M ₿2.15K
182	APENFT NFT	$0.0000004094 ₿0.0000000000077	0.11	$405.45M ₿7.61K	$0.0000004123 ₿0.0000000000078	$0.0000004087 ₿0.0000000000076	$7.98M ₿353.29	$409.5M ₿7.69K	$405.45M ₿7.61K
184	AIOZ Network AIOZ	$0.3419 ₿0.000011	-4.54	$404.48M ₿12.29K	$0.3632 ₿0.000012	$0.3402 ₿0.000011	$7.94M ₿99.58	$404.85M ₿12.3K	$404.48M ₿12.29K
185	dYdX DYDX	$0.5104 ₿0.000043	-1.53	$402.02M ₿20.31K	$0.527 ₿0.000045	$0.5076 ₿0.000043	$9.84M ₿167.09	$457.58M ₿31.1K	$402.02M ₿20.31K
187	Aethir ATH	$0.04013	-4.08	$397.02M	$0.04267	$0.03973	$32.65M	$1.69B	$397.02M
188	Starknet STRK	$0.1172 ₿0.000026	-2.32	$393.14M ₿19.46K	$0.1221 ₿0.000027	$0.1156 ₿0.000026	$21.08M ₿2.04K	$1.17B ₿267.26K	$393.14M ₿19.46K
189	Arweave AR	$6 ₿0.00044	-1.25	$392.59M ₿28.72K	$6.21 ₿0.00046	$5.93 ₿0.00043	$16.77M ₿462.18	$392.59M ₿28.72K	$392.59M ₿28.72K
190	Elrond EGLD	$13.82 ₿0.00076	-0.66	$391.89M ₿20.46K	$14.08 ₿0.00079	$13.75 ₿0.00075	$10.85M ₿398.24	$391.94M ₿20.46K	$391.89M ₿20.46K
191	NEO NEO	$5.5 ₿0.00028	-3.66	$387.83M ₿20.14K	$5.77 ₿0.00029	$5.47 ₿0.00027	$28.76M ₿2.25K	$549.87M ₿28.56K	$387.83M ₿20.14K
193	Stader ETHx ETHX	$2,667.86 ₿0.051	-1.31	$381.01M ₿6.4K	$2,739.06 ₿0.052	$2,654.24 ₿0.051	$4.32K ₿15.05	$381.01M ₿6.4K	$381.01M ₿6.4K
195	ether.fi Staked ETH EETH	$2,515.38 ₿0.051	-0.88	$378.57M ₿20.76K	$2,579.75 ₿0.051	$2,490.76 ₿0.050	$15.54K ₿2.15	$6.95B ₿54.93K	$378.57M ₿20.76K
196	Mantle Bridged USDT (Mantle) USDT	$0.9994 ₿0.000014	0.08	$378.44M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$626.57K ₿215.65	$378.44M	$378.44M ₿0
197	Axie Infinity AXS	$2.31 ₿0.00013	-0.54	$375.88M ₿19.8K	$2.35 ₿0.00014	$2.29 ₿0.00013	$16.14M ₿785.98	$622.7M ₿37.36K	$375.88M ₿19.8K
198	Conflux Token CFX	$0.07384 ₿0.0000050	-1.29	$375.53M ₿19.35K	$0.07574 ₿0.0000050	$0.07325 ₿0.0000046	$18.42M ₿1.96K	$417.85M ₿27.57K	$375.53M ₿19.35K
199	Telcoin TEL	$0.003949 ₿0.000000057	-1.77	$362.99M ₿4.47K	$0.004061 ₿0.000000061	$0.003939 ₿0.000000057	$908.25K ₿31.48	$394.98M ₿5.75K	$362.99M ₿4.47K
200	Reserve Rights Token RSR	$0.006219 ₿0.00000012	-2.64	$360.27M ₿6.58K	$0.006452 ₿0.00000014	$0.006175 ₿0.00000012	$12.89M ₿521.07	$622.11M ₿13.01K	$360.27M ₿6.58K
201	Dog (Bitcoin) DOG	$0.003541	-3.72	$354.48M	$0.003779	$0.003521	$12.33M	$354.48M	$354.48M
202	Ether.fi ETHFI	$1.07 ₿0.000079	-1.95	$352.68M ₿9.18K	$1.12 ₿0.000085	$1.05 ₿0.000078	$83.92M ₿4.62K	$1.07B ₿79.7K	$352.68M ₿9.18K
203	Chiliz CHZ	$0.03613 ₿0.0000020	-0.56	$349.19M ₿18.72K	$0.03682 ₿0.0000022	$0.03589 ₿0.0000020	$19.56M ₿1.44K	$349.19M ₿18.72K	$349.19M ₿18.72K
204	Coinbase Wrapped Staked ETH CBETH	$2,768.84 ₿0.053	-1.23	$348.47M ₿9.54K	$2,844.69 ₿0.054	$2,750.9 ₿0.053	$3.37M ₿151.43	$1.03B ₿78.73K	$348.47M ₿9.54K
205	Mog Coin MOG	$0.0000008847 ₿0.0000000000085	-4.43	$345.56M ₿3.35K	$0.00000097 ₿0.0000000000088	$0.0000008652 ₿0.0000000000081	$20.66M ₿80.89	$345.56M ₿3.35K	$345.56M ₿3.35K
206	Sun Token SUN	$0.01786 ₿0.00000022	-0.92	$344.21M ₿2.18K	$0.01816 ₿0.00000022	$0.01783 ₿0.00000021	$13.61M ₿387.46	$355.56M ₿4.41K	$344.21M ₿2.18K
210	Swell Ethereum SWETH	$2,743.94 ₿0.053	-1.20	$332.91M ₿11.03K	$2,818.68 ₿0.054	$2,729.66 ₿0.052	$80.59K ₿54.8	$332.92M ₿11.03K	$332.91M ₿11.03K
212	Akash Network AKT	$1.22 ₿0.000058	-1.18	$330.06M ₿13.59K	$1.23 ₿0.000060	$1.21 ₿0.000058	$5.45M ₿109.29	$331.88M ₿13.7K	$330.06M ₿13.59K
213	Venom VENOM	$0.1582 ₿0.0000077	-3.13	$329.9M ₿0	$0.1644 ₿0.0000078	$0.1582 ₿0.0000075	$787.6K ₿310.98	$1.16B ₿292.92	$329.9M ₿0
214	Zebec Network ZBCN	$0.004072	-5.44	$329M	$0.004329	$0.003946	$17.59M	$406.61M	$329M
217	Terra LUNC	$0.00005946 ₿0.0000000018	4.30	$325.08M ₿10.87K	$0.00006271 ₿0.0000000019	$0.00005631 ₿0.0000000018	$26.94M ₿588.86	$386.36M ₿12.69K	$325.08M ₿10.87K
218	Trust Wallet Token TWT	$0.7679 ₿0.000017	-1.29	$320.09M ₿7.38K	$0.7924 ₿0.000018	$0.7668 ₿0.000017	$6.85M ₿283.36	$768.25M ₿17.71K	$320.09M ₿7.38K
219	Olympus OHM	$19.5 ₿0.00018	0.94	$319.49M ₿2.96K	$19.64 ₿0.00017	$19.24 ₿0.00017	$297.85K ₿12.82	$402.79M ₿4K	$319.49M ₿2.96K
220	JUST JST	$0.03226 ₿0.00000055	-0.26	$319.42M ₿4.98K	$0.03271 ₿0.00000057	$0.0322 ₿0.00000055	$26.71M ₿453.18	$319.42M ₿5.54K	$319.42M ₿4.98K
221	Ronin RON	$0.4871 ₿0.000053	-3.79	$319.12M ₿16.63K	$0.5073 ₿0.000055	$0.4864 ₿0.000053	$6.98M ₿319.75	$487.77M ₿53.35K	$319.12M ₿16.63K
222	Frax FRAX	$0.9988 ₿0.000014	-0.05	$314.55M ₿9.54K	$0.9996 ₿0.000014	$0.9957 ₿0.000014	$1.66M ₿607.03	$314.55M ₿9.54K	$314.55M ₿9.54K
225	Wormhole W	$0.06666 ₿0.000011	-0.65	$308.63M ₿21.52K	$0.06928 ₿0.000012	$0.06619 ₿0.000011	$24.9M ₿4.68K	$667.31M ₿119.53K	$308.63M ₿21.52K
226	AMP Token AMP	$0.003648 ₿0.00000013	-0.01*	$307.57M ₿7.37K	$0.003904 ₿0.00000013	$0.003618 ₿0.00000012	$20.96M ₿218.59	$363.94M ₿13.06K	$307.57M ₿7.37K
228	Popcat POPCAT	$0.308 ₿0.0000031	-1.77	$303.04M ₿3.11K	$0.3252 ₿0.0000035	$0.3037 ₿0.0000031	$35.86M ₿192.09	$303.04M ₿3.11K	$303.04M ₿3.11K
230	Frax Ether FRXETH	$2,512.69 ₿0.051	-1.28	$301.64M ₿13K	$2,580.96 ₿0.051	$2,493.25 ₿0.050	$538.67K ₿97.69	$301.64M ₿13K	$301.64M ₿13K
231	Beam BEAM	$0.005712 ₿0.00000044	-1.89	$299.38M ₿23.51K	$0.005888 ₿0.00000045	$0.005647 ₿0.00000042	$10.18M ₿389.45	$338.14M ₿27.79K	$299.38M ₿23.51K
232	Gnosis GNO	$111.82 ₿0.0051	-1.14	$295.34M ₿13.49K	$114.69 ₿0.0053	$111.35 ₿0.0052	$5.77M ₿76.52	$335.67M ₿15.63K	$295.34M ₿13.49K
233	Matic Network MATIC	$0.1995 ₿0.000012	-1.95	$293.12M ₿118.78K	$0.2044 ₿0.000013	$0.1978 ₿0.000012	$1.26M ₿5.85K	$2B ₿127.96K	$293.12M ₿118.78K
234	Ravencoin RVN	$0.01909 ₿0.00000056	0.15	$290.84M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$119.29M ₿662.65	$291.19M ₿11.92K	$290.84M ₿7.79K
238	Creditcoin CTC	$0.6236 ₿0.000011	-1.31	$283.69M ₿3.77K	$0.6425 ₿0.000012	$0.6221 ₿0.000011	$5.89M ₿123.77	$374.57M ₿6.95K	$283.69M ₿3.77K
239	Livepeer LPT	$6.77 ₿0.00022	-2.42	$281.43M ₿7.03K	$7.15 ₿0.00024	$6.77 ₿0.00022	$46.15M ₿341.58	$281.61M ₿7.03K	$281.43M ₿7.03K
242	SuperFarm SUPER	$0.6149 ₿0.000015	-3.32	$278.22M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$9.69M ₿170.02	$615.94M ₿15.93K	$278.22M ₿7.2K
243	1inch 1INCH	$0.1927 ₿0.0000081	0.19	$267.87M ₿9.3K	$0.1961 ₿0.0000085	$0.1911 ₿0.0000080	$14.02M ₿675.32	$289.18M ₿12.17K	$267.87M ₿9.3K
244	BTSE Token BTSE	$1.65 ₿0.000011	0.79	$267.16M ₿1.8K	$1.65 ₿0.000011	$1.63 ₿0.000010	$2.42M ₿0.06	$329.7M ₿2.22K	$267.16M ₿1.8K
246	Compound Wrapped BTC CWBTC	$2,100.69 ₿0.020	-0.59	$264.91M ₿6.64K	$2,131.17 ₿0.020	$2,097.76 ₿0.020	$0 ₿0	$264.91M ₿6.64K	$264.91M ₿6.64K
248	MANTRA DAO OM	$0.2658 ₿0.000011	2.81	$258.61M ₿9.66K	$0.283 ₿0.000012	$0.2552 ₿0.000010	$88.5M ₿1.2K	$446.18M ₿10.59K	$258.61M ₿9.66K
250	Turbo TURBO	$0.003686 ₿0.000000011	-1.15	$254.51M ₿772.11	$0.003954 ₿0.000000011	$0.003649 ₿0.000000010	$34.03M ₿111.06	$254.51M ₿772.11	$254.51M ₿772.11
251	Decred DCR	$15.07 ₿0.00036	2.73	$254.21M ₿5.82K	$15.32 ₿0.00037	$14.59 ₿0.00036	$3.38M ₿45.63	$254.22M ₿7.65K	$254.21M ₿5.82K
252	Safe SAFE	$0.4248	-2.05	$252.51M	$0.4399 ₿0.	$0.4198 ₿0.	$7.02M ₿0	$425.34M	$252.51M
253	BENQI Liquid Staked AVAX SAVAX	$22.92 ₿0.00077	-1.15	$250.47M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$1.44M ₿25.86	$250.47M ₿5.14K	$250.47M ₿5.14K
254	Dash DASH	$20.31 ₿0.00052	-0.06	$249.63M ₿6.22K	$20.55 ₿0.00055	$20.16 ₿0.00052	$10.53M ₿729.96	$249.65M ₿10.03K	$249.63M ₿6.22K
255	cat in a dogs world MEW	$0.002788 ₿0.000000054	-1.52	$248.13M ₿4.85K	$0.002908 ₿0.000000057	$0.002749 ₿0.000000051	$14.61M ₿581.86	$248.13M ₿4.85K	$248.13M ₿4.85K
256	Kusama KSM	$14.71 ₿0.00057	-2.18	$244.66M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$8.09M ₿368.76	$244.67M ₿5.79K	$244.66M ₿5.2K
258	Frax Share FRAX	$2.66 ₿0.000097	3.32	$241.21M ₿7.69K	$2.69 ₿0.00010	$2.55 ₿0.000096	$9.44M ₿340.69	$265.25M ₿9.72K	$241.21M ₿7.69K
259	Plume PLUME	$0.09862	-1.89	$240.19M	$0.1014	$0.09831	$15.66M	$987.1M	$240.19M
260	MX Token MX	$2.52 ₿0.000079	-0.44	$237.45M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$4.28M ₿907.8	$1.05B ₿34.19K	$237.45M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,827.96 ₿0.054	-1.25	$231.69M ₿8.67K	$2,901.16 ₿0.055	$2,808.51 ₿0.054	$494.54K ₿11.36	$231.69M ₿8.67K	$231.69M ₿8.67K
263	Theta Fuel TFUEL	$0.03297 ₿0.0000015	-0.22	$230.01M ₿9.97K	$0.03343 ₿0.0000017	$0.0328 ₿0.0000015	$2.45M ₿865.08	$230.05M ₿9.97K	$230.01M ₿9.97K
264	SafePal SFP	$0.4569 ₿0.000013	0.50	$228.43M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.58M ₿283.26	$228.43M ₿6.52K	$228.43M ₿6.03K
265	Golem GLM	$0.2269 ₿0.0000076	0.78	$226.97M ₿7.62K	$0.2292 ₿0.0000080	$0.2233 ₿0.0000076	$6.44M ₿224.55	$226.97M ₿7.62K	$226.97M ₿7.62K
267	Mina Protocol MINA	$0.1816 ₿0.000014	-0.91	$224.85M ₿16.15K	$0.1851 ₿0.000015	$0.1799 ₿0.000014	$11.36M ₿546.62	$224.85M ₿17.07K	$224.85M ₿16.15K
269	GHO GHO	$0.9986 ₿0.000014	-0.05	$218.76M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.98M ₿59.52	$218.76M ₿676.45	$218.76M ₿676.45
270	Toshi TOSHI	$0.0005153 ₿0.0000000083	-4.22	$216.29M ₿3.59K	$0.0005429 ₿0.0000000096	$0.0005095 ₿0.0000000083	$13.29M ₿66.19	$216.29M ₿3.59K	$216.29M ₿3.59K
272	Gigachad GIGA	$0.02255 ₿0.000000018	-4.44	$216.74M ₿172.88	$0.02439 ₿0.000000022	$0.02204 ₿0.000000016	$8.51M ₿3.62	$216.74M ₿172.88	$216.74M ₿172.88
273	LayerZero ZRO	$1.93	-2.22	$215.28M	$2.07	$1.91	$38.46M	$1.94B	$215.28M
274	Zilliqa ZIL	$0.0109 ₿0.00000046	-1.04	$214.41M ₿8.56K	$0.01108 ₿0.00000048	$0.01085 ₿0.00000046	$10.06M ₿447.52	$221.87M ₿8.92K	$214.41M ₿8.56K
275	Qtum QTUM	$2.01 ₿0.000072	-1.00	$212.26M ₿7.59K	$2.04 ₿0.000075	$2 ₿0.000065	$13.29M ₿1.31K	$216.56M ₿7.79K	$212.26M ₿7.59K
276	BNB48 Club Token KOGE	$62.2 ₿0.00022	-2.08	$210.32M ₿772.81	$63.68 ₿0.00023	$61.13 ₿0.00022	$904.49M ₿0.92	$210.32M ₿772.81	$210.32M ₿772.81
277	CHEX Token CHEX	$0.2121 ₿0.0000036	-2.00	$211.83M ₿3.61K	$0.2225 ₿0.0000036	$0.2114 ₿0.0000033	$2.43M ₿29.36	$211.83M ₿3.61K	$211.83M ₿3.61K
279	Notcoin NOT	$0.002062 ₿0.00000000054	0.62	$211.51M	$0.002117	$0.002014	$28.67M	$211.51M	$211.51M
280	Convex Finance CVX	$2.57 ₿0.000052	-1.89	$210.88M ₿4.28K	$2.66 ₿0.000054	$2.56 ₿0.000051	$8.08M ₿69.57	$256.95M ₿5.2K	$210.88M ₿4.28K
281	Baby Doge Coin BABYDOGE	$0.00000000125 ₿0.000000000000028	-0.68	$209.54M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$8.33M ₿51.78	$525.51M ₿12.16K	$209.54M ₿4.18K
283	Synthetix Network Token SNX	$0.6051 ₿0.000055	-0.98	$207.91M ₿18.2K	$0.62 ₿0.000059	$0.6012 ₿0.000055	$8.88M ₿676.8	$208.17M ₿18.23K	$207.91M ₿18.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}