Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$114.96B
Volume total
BTC 59.69%     ETH 7.86%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1330)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ethereum Name Service  ENS $15.04
₿0.00029
2.32 $499.18M
₿9.07K
$15.36
₿0.00030
$14.66
₿0.00028
$47.45M
₿687.08
$1.51B
₿29.25K
$499.18M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Pendle  PENDLE $3.07
₿0.000096
8.80 $495.26M
₿9.16K
$3.25
₿0.000098
$2.82
₿0.000087
$151.21M
₿1.99K
$863.54M
₿24.43K
$495.26M
₿9.16K
Prévision du cours de Pendle (pendle)
135 TrueUSD  TUSD $0.9965
₿0.000014
-0.21 $493.8M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.54M
₿694.9
$493.8M
₿7.28K
$493.8M
₿7.28K
136 dYdX  DYDX $0.6235
₿0.000043
3.52 $482.3M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$21.26M
₿167.09
$482.3M
₿31.1K
$482.3M
₿20.31K
Prévision du cours de dYdX (dydx)
137 Pyth Network  PYTH $0.1326
₿0.000010
3.07 $481.42M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$38.96M
₿1.09K
$1.33B
₿108.72K
$481.42M
₿16.31K
Prévision du cours de Pyth Network (pyth)
138 Beldex  BDX $0.0689
₿0.00000057
0.15 $477.04M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.51M
₿23.95
$685.25M
₿5.75K
$477.04M
₿3.73K
Prévision du cours de Beldex (bdx)
143 SPX6900  SPX $0.4877
₿0.000000054
16.14 $454.08M
₿50.44
$0.5142
₿0.000000070
$0.4156
₿0.000000054
$41.88M
₿2.04
$454.08M
₿50.44
$454.08M
₿50.44
Prévision du cours de SPX6900 (spx)
144 Decentraland  MANA $0.2397
₿0.0000086
1.31 $447.72M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.69M
₿1.63K
$525.66M
₿19.02K
$447.72M
₿16.16K
Prévision du cours de Decentraland (mana)
145 Telcoin  TEL $0.004887
₿0.000000057
11.63 $451.22M
₿4.47K
$0.005163
₿0.000000061
$0.004377
₿0.000000057
$4.23M
₿31.48
$490.99M
₿5.75K
$451.22M
₿4.47K
Prévision du cours de Telcoin (tel)
148 Olympus  OHM $27.14
₿0.00018
-0.98 $442.6M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.39M
₿12.82
$441.92M
₿4K
$442.6M
₿2.96K
Prévision du cours de Olympus (ohm)
149 Core  CORE $0.4363
₿0.000031
-3.56 $438.23M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.95M
₿1.6K
$921.81M
₿67.47K
$438.23M
₿28.25K
Prévision du cours de Core (core)
150 Kava  KAVA $0.4014
₿0.000013
-0.10 $437M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.08M
₿342.64
$437M
₿14.44K
$437M
₿14.44K
Prévision du cours de Kava (kava)
152 APENFT  NFT $0.0000004338
₿0.0000000000077
1.71 $429.53M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004261
₿0.0000000000076
$23.34M
₿353.29
$433.81M
₿7.69K
$429.53M
₿7.61K
Prévision du cours de APENFT (nft)
154 Axie Infinity  AXS $2.69
₿0.00013
1.83 $430.23M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.51M
₿785.98
$725.51M
₿37.36K
$430.23M
₿19.8K
Prévision du cours de Axie Infinity (axs)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,548
₿1.0019
0.97 $423.45M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$25.09M
₿290.49
$423.45M
₿3.48K
$423.45M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.73
₿0.00076
-1.59 $413.72M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$39.14M
₿398.24
$413.72M
₿20.46K
$413.72M
₿20.46K
Prévision du cours de Elrond (egld)
158 Ronin  RON $0.6603
₿0.000053
-0.65 $409.23M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.62M
₿319.75
$660.7M
₿53.35K
$409.23M
₿16.63K
Prévision du cours de Ronin (ron)
159 USDB  USDB $0.9976
₿0.000014
0.01* $405.07M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.22M
₿645.01
$405.07M
$405.07M
₿0
Prévision du cours de USDB (usdb)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Prévision du cours de OUSG (ousg)
163 Conflux Token  CFX $0.08012
₿0.0000050
4.72 $402.61M
₿19.35K
$0.08219
₿0.0000050
$0.07622
₿0.0000046
$71.71M
₿1.96K
$449.41M
₿27.57K
$402.61M
₿19.35K
Prévision du cours de Conflux Token (cfx)
164 Wormhole  W $0.08792
₿0.000011
-0.56 $397.37M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$99.06M
₿4.68K
$878.83M
₿119.53K
$397.37M
₿21.52K
Prévision du cours de Wormhole (w)
165 Chiliz  CHZ $0.04182
₿0.0000020
4.63 $400.62M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$47.74M
₿1.44K
$400.62M
₿18.72K
$400.62M
₿18.72K
Prévision du cours de Chiliz (chz)
166 Compound Governance Token  COMP $44.41
₿0.0010
-6.43 $400.31M
₿7K
$47.46
₿0.0010
$43.73
₿0.0010
$102.94M
₿632.52
$447.77M
₿10.21K
$400.31M
₿7K
Prévision du cours de Compound Governance Token (comp)
168 Starknet  STRK $0.1366
₿0.000026
3.61 $397.18M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.45M
₿2.04K
$1.37B
₿267.26K
$397.18M
₿19.46K
Prévision du cours de Starknet (strk)
169 Thorchain  RUNE $1.12
₿0.00010
2.36 $396.09M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$74.28M
₿5.37K
$479.53M
₿42.91K
$396.09M
₿34.56K
Prévision du cours de Thorchain (rune)
171 Reserve Rights Token  RSR $0.006912
₿0.00000012
6.27 $393.62M
₿6.58K
$0.006999
₿0.00000014
$0.006248
₿0.00000012
$52.8M
₿521.07
$699.88M
₿13.01K
$393.62M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
173 eCash  XEC $0.00001942
₿0.0000000010
0.93 $388.5M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.47M
₿358.24
$388.5M
₿21.31K
$388.5M
₿19.98K
Prévision du cours de eCash (xec)
174 dogwifhat  WIF $0.379
₿0.000049
3.69 $379.47M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$222.67M
₿7.3K
$379.47M
₿49.99K
$379.47M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.18 $378.02M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.66M
₿1.42
$583.81M
₿1.69K
$378.02M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.7
₿0.00044
0.04 $373.26M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$31.77M
₿462.18
$373.26M
₿28.72K
$373.26M
₿28.72K
Prévision du cours de Arweave (ar)
177 Plume  PLUME $0.1855
5.25 $375.65M
$0.189
$0.1762
$50.5M
$1.88B
$375.65M
Prévision du cours de Plume (plume)
178 tBTC  TBTC $82,623
₿1.00030
0.93 $367.99M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$12.05M
₿11.52
$367.99M
₿2.51K
$367.99M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,868.72
₿0.051
0.87 $363.2M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$29.18K
₿4.13
$363.2M
₿1.48K
$363.2M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.5434
₿0.0000025
0.06 $353.79M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$121.73M
₿22.06
$543.31M
₿2.47K
$353.79M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.4407
₿0.000023
1.86 $352.87M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$38.41M
₿1.23K
$441.39M
₿23.81K
$352.87M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.9991
₿0.000014
0.04 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$11.17M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9965
₿0.000014
-0.37 $342.4M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.3M
₿215.65
$342.4M
$342.4M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
184 Beam  BEAM $0.006495
₿0.00000044
1.93 $340.61M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.09M
₿389.45
$384.71M
₿27.79K
$340.61M
₿23.51K
Prévision du cours de Beam (beam)
185 LayerZero  ZRO $3.03
20.20 $338.26M
$3.07
$2.52
$196.42M
$3.04B
$338.26M
Prévision du cours de LayerZero (zro)
186 Trust Wallet Token  TWT $0.8039
₿0.000017
-0.90 $337.79M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.43M
₿283.36
$810.74M
₿17.71K
$337.79M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
187 Matic Network  MATIC $0.1897
₿0.000012
3.81 $333.39M
₿118.78K
$0.1924
₿0.000013
$0.1828
₿0.000012
$1.37M
₿5.85K
$1.91B
₿127.96K
$333.39M
₿118.78K
Prévision du cours de Matic Network (matic)
188 Axelar  AXL $0.3527
₿0.000019
3.56 $332.8M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.94M
₿619.31
$422.06M
₿22.79K
$332.8M
₿12.44K
Prévision du cours de Axelar (axl)
189 NEO  NEO $4.69
₿0.00028
0.53 $330.71M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$82.7M
₿2.25K
$468.89M
₿28.56K
$330.71M
₿20.14K
Prévision du cours de NEO (neo)
192 Terra  LUNC $0.00005855
₿0.0000000018
2.99 $320.86M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005684
₿0.0000000018
$13.37M
₿588.86
$382.91M
₿12.69K
$320.86M
₿10.87K
Prévision du cours de Terra (lunc)
193 ether.fi Staked ETH  EETH $1,798.83
₿0.051
1.28 $315.9M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$138.37K
₿2.15
$4.39B
₿54.93K
$315.9M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 JUST  JST $0.03155
₿0.00000055
1.90 $314.31M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$18.85M
₿453.18
$314.31M
₿5.54K
$314.31M
₿4.98K
Prévision du cours de JUST (jst)
195 AMP Token  AMP $0.003669
₿0.00000013
6.96 $309.88M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$56.55M
₿218.59
$366.68M
₿13.06K
$309.88M
₿7.37K
Prévision du cours de AMP Token (amp)
197 Brett  BRETT $0.03018
₿0.0000011
3.31 $299.14M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$39.62M
₿196.34
$299.14M
₿11.28K
$299.14M
₿9.59K
Prévision du cours de Brett (brett)
199 USDD  USDD $1
₿0.000014
0.09 $301.46M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.85M
₿73.99
$301.22M
$301.46M
₿10.71K
200 Gnosis  GNO $115.51
₿0.0051
0.74 $299.14M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.77M
₿76.52
$346.55M
₿15.63K
$299.14M
₿13.49K
Prévision du cours de Gnosis (gno)
202 Onyxcoin  XCN $0.008842
₿0.000000035
2.30 $295.37M
₿980.01
$0.008996
₿0.000000036
$0.008586
₿0.000000034
$23.33M
₿84.72
$430.83M
₿1.7K
$295.37M
₿980.01
Prévision du cours de Onyxcoin (xcn)
206 Safe  SAFE $0.501
-1.56 $284.52M
$0.5511
₿0.
$0.4926
₿0.
$40.54M
₿0
$501.88M
$284.52M
Prévision du cours de Safe (safe)
207 Mina Protocol  MINA $0.2312
₿0.000014
4.19 $283.14M
₿16.15K
$0.2356
₿0.000015
$0.2215
₿0.000014
$17.54M
₿546.62
$283.14M
₿17.07K
$283.14M
₿16.15K
Prévision du cours de Mina Protocol (mina)
208 Aerodrome Finance  AERO $0.3498
₿0.000027
-9.77 $283.11M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$53.88M
₿618.19
$549.74M
₿26.04K
$283.11M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
210 Akash Network  AKT $1.12
₿0.000058
1.52 $277.47M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.16M
₿109.29
$278.42M
₿13.7K
$277.47M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.84
₿0.000079
0.88 $271.71M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.44M
₿907.8
$1.2B
₿34.19K
$271.71M
₿7.89K
Prévision du cours de MX Token (mx)
214 Dash  DASH $21.54
₿0.00052
2.40 $263.22M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.13M
₿729.96
$263.26M
₿10.03K
$263.22M
₿6.22K
Prévision du cours de Dash (dash)
215 Creditcoin  CTC $0.5879
₿0.000011
-0.68 $259.93M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.3M
₿123.77
$354.92M
₿6.95K
$259.93M
₿3.77K
Prévision du cours de Creditcoin (ctc)
216 AIOZ Network  AIOZ $0.221
₿0.000011
1.54 $257.69M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.41M
₿99.58
$257.86M
₿12.3K
$257.69M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
217 Stader ETHx  ETHX $1,897.02
₿0.051
1.17 $256.49M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$375.48K
₿15.05
$256.49M
₿6.4K
$256.49M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
218 1inch  1INCH $0.1846
₿0.0000081
1.54 $255.59M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.25M
₿675.32
$276.81M
₿12.17K
$255.59M
₿9.3K
Prévision du cours de 1inch (1inch)
219 Quorium  QGOLD $3,039.78
₿0.034
-2.21 $255.34M
₿0
$3,118.13
₿0.034
$3,039.78
₿0.032
$85.79K
₿5.59
$255.34M
$255.34M
₿0
Prévision du cours de Quorium (qgold)
220 SafePal  SFP $0.5088
₿0.000013
-2.38 $254.59M
₿6.03K
$0.5259
₿0.000013
$0.5057
₿0.000012
$8.36M
₿283.26
$254.59M
₿6.52K
$254.59M
₿6.03K
Prévision du cours de SafePal (sfp)
221 cat in a dogs world  MEW $0.002782
₿0.000000054
-0.39 $250.2M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.86M
₿581.86
$250.2M
₿4.85K
$250.2M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
222 Verus Coin  VRSC $3.16
₿0.000016
-2.12 $249.8M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.45K
₿0.22
$249.8M
₿1.39K
$249.8M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
223 Coinbase Wrapped Staked ETH  CBETH $1,960.15
₿0.053
0.83 $249.5M
₿9.54K
$2,004.74
₿0.054
$1,934.09
₿0.053
$2.69M
₿151.43
$732.29M
₿78.73K
$249.5M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
224 Kusama  KSM $14.95
₿0.00057
0.93 $246.35M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.73M
₿368.76
$246.36M
₿5.79K
$246.35M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1175
₿0.0000077
0.48 $243.04M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$932.19K
₿310.98
$856.54M
₿292.92
$243.04M
₿0
Prévision du cours de Venom (venom)
226 Aethir  ATH $0.02977
5.22 $235.21M
$0.03102
$0.02829
$56.41M
$1.25B
$235.21M
Prévision du cours de Aethir (ath)
227 MimbleWimbleCoin  MWC $21.65
₿0.00019
3.15 $238.21M
₿2.15K
$21.98
₿0.00020
$20.95
₿0.00018
$203.94K
₿0.11
$238.21M
₿2.15K
$238.21M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
228 Swell Ethereum  SWETH $1,944.57
₿0.053
0.69 $237.71M
₿11.03K
$1,993.73
₿0.054
$1,922.61
₿0.052
$243.42K
₿54.8
$237.72M
₿11.03K
$237.71M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
229 Golem  GLM $0.2337
₿0.0000076
1.71 $234.03M
₿7.62K
$0.2385
₿0.0000080
$0.2273
₿0.0000076
$16.19M
₿224.55
$234.03M
₿7.62K
$234.03M
₿7.62K
Prévision du cours de Golem (glm)
230 Entangle  NTGL $0.0003883
₿0.000023
46.08 $233.47M
₿2.77K
$0.0003891
₿0.000024
$0.0002651
₿0.000022
$8.54K
₿40.35
$327.36M
₿23.16K
$233.47M
₿2.77K
Prévision du cours de Entangle (ntgl)
231 Compound Wrapped BTC  CWBTC $1,673.83
₿0.020
1.71 $230.96M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$230.96M
₿6.64K
$230.96M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.1002
₿0.0000074
1.39 $230.07M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.45M
₿715.12
$303.26M
₿22.31K
$230.07M
₿11.38K
Prévision du cours de Blur (blur)
233 Snek  SNEK $0.003052
₿0.000000016
5.47 $228.37M
₿1.18K
$0.003164
₿0.000000017
$0.002894
₿0.000000015
$1.71M
₿18.49
$231.14M
₿1.22K
$228.37M
₿1.18K
Prévision du cours de Snek (snek)
235 Theta Fuel  TFUEL $0.03245
₿0.0000015
2.90 $224.91M
₿9.97K
$0.03318
₿0.0000017
$0.03151
₿0.0000015
$3.65M
₿865.08
$224.94M
₿9.97K
$224.91M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 ZKsync  ZK $0.06042
₿0.0000055
1.02 $223.86M
$0.06213
$0.05868
$31.25M
$1.28B
$223.86M
Prévision du cours de ZKsync (zk)
237 Frax Ether  FRXETH $1,774.77
₿0.051
0.55 $223.8M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.14M
₿97.69
$223.8M
₿13K
$223.8M
₿13K
Prévision du cours de Frax Ether (frxeth)
238 Synthetix Network Token  SNX $0.647
₿0.000055
1.95 $219.65M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.89M
₿676.8
$219.93M
₿18.23K
$219.65M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
239 Zilliqa  ZIL $0.01113
₿0.00000046
2.62 $219.76M
₿8.56K
$0.0113
₿0.00000048
$0.01078
₿0.00000046
$12.68M
₿447.52
$227.37M
₿8.92K
$219.76M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 SuperFarm  SUPER $0.4817
₿0.000015
2.31 $217.87M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.61M
₿170.02
$482.33M
₿15.93K
$217.87M
₿7.2K
Prévision du cours de SuperFarm (super)
241 Wemix Token  WEMIX $0.5133
₿0.000028
0.16 $214.64M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.05M
₿115.52
$275.86M
₿27.64K
$214.64M
₿10.28K
Prévision du cours de Wemix Token (wemix)
243 GHO  GHO $0.9995
₿0.000014
-0.02 $211.98M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.06M
₿59.52
$211.73M
₿676.45
$211.98M
₿676.45
Prévision du cours de GHO (gho)
245 Elixir deUSD  DEUSD $0.9993
-0.01* $207.47M
$0.9997
$0.999
$3.93M
$208.75M
$207.47M
Prévision du cours de Elixir deUSD (deusd)
246 Nervos Network  CKB $0.004433
₿0.00000052
1.88 $206.95M
₿23.29K
$0.004498
₿0.00000054
$0.004328
₿0.00000043
$13.13M
₿4.81K
$210.24M
₿23.65K
$206.95M
₿23.29K
Prévision du cours de Nervos Network (ckb)
247 Echelon Prime  PRIME $3.53
₿0.00033
11.12 $206.95M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$16.41M
₿124.64
$396.87M
₿37.4K
$206.95M
₿12.61K
Prévision du cours de Echelon Prime (prime)
249 Notcoin  NOT $0.002019
₿0.00000000054
-1.11 $206.6M
$0.002106
$0.001986
$24.22M
$206.6M
$206.6M
Prévision du cours de Notcoin (not)
250 Astar  ASTR $0.0264
₿0.0000019
2.47 $201.73M
₿11.16K
$0.02704
₿0.0000021
$0.02574
₿0.0000019
$10.88M
₿630.48
$221.77M
₿16.73K
$201.73M
₿11.16K
Prévision du cours de Astar (astr)
254 Liquid Staked ETH  LSETH $1,941.09
₿0.053
1.76 $198.48M
₿0
$1,975.92
₿0.053
$1,901.85
₿0.052
$2.52M
₿1.08
$198.48M
₿3.56K
$198.48M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
255 Basic Attention Token  BAT $0.1331
₿0.0000044
3.58 $198.34M
₿6.64K
$0.134
₿0.0000047
$0.1284
₿0.0000044
$18.54M
₿1.23K
$198.91M
₿6.67K
$198.34M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
256 Qtum  QTUM $1.88
₿0.000072
2.62 $197.95M
₿7.59K
$1.89
₿0.000075
$1.81
₿0.000065
$14.07M
₿1.31K
$202.14M
₿7.79K
$197.95M
₿7.59K
Prévision du cours de Qtum (qtum)
257 0x  ZRX $0.2318
₿0.0000094
2.68 $196.59M
₿8.02K
$0.2351
₿0.000010
$0.2249
₿0.0000094
$41.88M
₿396.76
$231.72M
₿9.47K
$196.59M
₿8.02K
Prévision du cours de 0x (zrx)
259 Arkham  ARKM $0.5043
₿0.000027
6.42 $195.62M
₿5.49K
$0.5106
₿0.000030
$0.4738
₿0.000026
$87.46M
₿954.55
$504.47M
₿26.83K
$195.62M
₿5.49K
Prévision du cours de Arkham (arkm)
260 ZetaChain  ZETA $0.249
₿0.000024
-3.10 $194.58M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.38M
₿599.93
$523.69M
₿51.2K
$194.58M
₿5.77K
Prévision du cours de ZetaChain (zeta)
262 SwissBorg  BORG $0.1969
₿0.0000036
13.15 $193.55M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.64M
₿25.58
$193.55M
₿3.62K
$193.55M
₿3.62K
Prévision du cours de SwissBorg (borg)
263 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
3.84 $192.14M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.00000000112
₿0.000000000000028
$17.4M
₿51.78
$487.72M
₿12.16K
$192.14M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
264 DigiByte  DGB $0.01087
₿0.00000022
17.28 $191.25M
₿3.85K
$0.01099
₿0.00000023
$0.009276
₿0.00000022
$34.23M
₿165.21
$191.32M
₿4.78K
$191.25M
₿3.85K
Prévision du cours de DigiByte (dgb)
265 Decred  DCR $11.24
₿0.00036
5.18 $187.97M
₿5.82K
$11.25
₿0.00037
$10.68
₿0.00036
$2.75M
₿45.63
$187.99M
₿7.65K
$187.97M
₿5.82K
Prévision du cours de Decred (dcr)
267 VeThor  VTHO $0.00212
₿0.000000056
3.45 $185.98M
₿4.2K
$0.002137
₿0.000000057
$0.002047
₿0.000000055
$3.94M
₿47.93
$186M
$185.98M
₿4.2K
Prévision du cours de VeThor (vtho)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici