Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$104.18B
Volume total
BTC 61.30%     ETH 7.00%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1330)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pyth Network  PYTH $0.158
₿0.000010
5.81 $572.99M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$44.92M
₿1.09K
$1.58B
₿108.72K
$572.99M
₿16.31K
Prévision du cours de Pyth Network (pyth)
133 Tezos  XTZ $0.5502
₿0.000017
2.35 $572.54M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$37.28M
₿564.27
$583.67M
₿17.98K
$572.54M
₿17.61K
Prévision du cours de Tezos (xtz)
134 Ethereum Name Service  ENS $17.17
₿0.00029
2.06 $568.91M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$59.57M
₿687.08
$1.72B
₿29.25K
$568.91M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
135 Renzo Restaked ETH  EZETH $1,828.6
₿0.051
-1.99 $558.1M
₿0
$1,865.63
₿0.051
$1,812.46
₿0.050
$1.16M
₿585.21
$558.13M
$558.1M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
136 dogwifhat  WIF $0.5486
₿0.000049
5.83 $548.15M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$286.92M
₿7.3K
$548.15M
₿49.99K
$548.15M
₿49.99K
Prévision du cours de dogwifhat (wif)
137 Zcash  ZEC $34.05
₿0.00039
5.03 $545.56M
₿5.86K
$34.6
₿0.00040
$32.23
₿0.00038
$64.15M
₿470.48
$545.56M
₿8.23K
$545.56M
₿5.86K
Prévision du cours de Zcash (zec)
138 Pendle  PENDLE $3.35
₿0.000096
6.33 $542.97M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$112.71M
₿1.99K
$944.37M
₿24.43K
$542.97M
₿9.16K
Prévision du cours de Pendle (pendle)
139 Elrond  EGLD $18.67
₿0.00076
23.61 $525.82M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$137.7M
₿398.24
$525.82M
₿20.46K
$525.82M
₿20.46K
Prévision du cours de Elrond (egld)
140 Brett  BRETT $0.05301
₿0.0000011
3.90 $525.4M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$65.33M
₿196.34
$525.4M
₿11.28K
$525.4M
₿9.59K
Prévision du cours de Brett (brett)
141 Telcoin  TEL $0.005613
₿0.000000057
-2.32 $515.83M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$3M
₿31.48
$561.3M
₿5.75K
$515.83M
₿4.47K
Prévision du cours de Telcoin (tel)
142 TrueUSD  TUSD $0.999
₿0.000014
0.14 $495.02M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$31.41M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
143 dYdX  DYDX $0.6442
₿0.000043
1.91 $493.36M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$18.11M
₿167.09
$567.67M
₿31.1K
$493.36M
₿20.31K
Prévision du cours de dYdX (dydx)
144 SPX6900  SPX $0.5294
₿0.000000054
5.47 $492.49M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$31.71M
₿2.04
$492.49M
₿50.44
$492.49M
₿50.44
Prévision du cours de SPX6900 (spx)
145 Virtuals Protocol  VIRTUAL $0.7498
₿0.0000025
7.09 $489.02M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$142.3M
₿22.06
$749.9M
₿2.47K
$489.02M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
146 Kava  KAVA $0.4493
₿0.000013
3.59 $485.86M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.24M
₿342.64
$485.86M
₿14.44K
$485.86M
₿14.44K
Prévision du cours de Kava (kava)
147 Reserve Rights Token  RSR $0.008537
₿0.00000012
2.49 $483.75M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.13M
₿521.07
$852.43M
₿13.01K
$483.75M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
149 MANTRA DAO  OM $0.5035
₿0.000011
-4.04 $482.13M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$146.13M
₿1.2K
$915.07M
₿10.59K
$482.13M
₿9.66K
Prévision du cours de MANTRA DAO (om)
150 Beldex  BDX $0.06729
₿0.00000057
0.21 $480.86M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.63M
₿23.95
$668.51M
₿5.75K
$480.86M
₿3.73K
Prévision du cours de Beldex (bdx)
151 Thorchain  RUNE $1.37
₿0.00010
5.51 $479.6M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$142.28M
₿5.37K
$580.69M
₿42.91K
$479.6M
₿34.56K
Prévision du cours de Thorchain (rune)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,110
₿1.0019
0.08 $473.72M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.26M
₿290.49
$473.72M
₿3.48K
$473.72M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
160 Aerodrome Finance  AERO $0.5749
₿0.000027
11.81 $463.8M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$70.51M
₿618.19
$916.89M
₿26.04K
$463.8M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
161 NEO  NEO $6.4
₿0.00028
6.47 $451.88M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$62.68M
₿2.25K
$640.69M
₿28.56K
$451.88M
₿20.14K
Prévision du cours de NEO (neo)
162 StakeWise Staked ETH  OSETH $1,831.87
₿0.051
-0.77 $447.39M
₿1.48K
$1,853.92
₿0.052
$1,806.03
₿0.051
$306.47K
₿4.13
$447.39M
₿1.48K
$447.39M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
163 eCash  XEC $0.0000222
₿0.0000000010
2.65 $440.8M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.48M
₿358.24
$440.8M
₿21.31K
$440.8M
₿19.98K
Prévision du cours de eCash (xec)
164 Starknet  STRK $0.1509
₿0.000026
1.77 $438.17M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.79M
₿2.04K
$1.51B
₿267.26K
$438.17M
₿19.46K
Prévision du cours de Starknet (strk)
165 Arweave  AR $6.66
₿0.00044
5.74 $435.9M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$34.93M
₿462.18
$435.9M
₿28.72K
$435.9M
₿28.72K
Prévision du cours de Arweave (ar)
166 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Prévision du cours de OUSG (ousg)
167 tBTC  TBTC $93,079
₿1.00030
0.60 $422.77M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$10.19M
₿11.52
$422.77M
₿2.51K
$422.77M
₿2.51K
Prévision du cours de tBTC (tbtc)
168 Matic Network  MATIC $0.2414
₿0.000012
11.11 $417.44M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.28M
₿5.85K
$2.41B
₿127.96K
$417.44M
₿118.78K
Prévision du cours de Matic Network (matic)
169 APENFT  NFT $0.0000004188
₿0.0000000000077
-1.09 $414.66M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.77M
₿353.29
$418.8M
₿7.69K
$414.66M
₿7.61K
Prévision du cours de APENFT (nft)
170 APEcoin  APE $0.5194
₿0.000023
2.45 $415.1M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.41M
₿1.23K
$519.23M
₿23.81K
$415.1M
₿14.95K
Prévision du cours de APEcoin (ape)
171 Axie Infinity  AXS $2.56
₿0.00013
4.00 $412.18M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.51M
₿785.98
$692.47M
₿37.36K
$412.18M
₿19.8K
Prévision du cours de Axie Infinity (axs)
174 USDB  USDB $1
₿0.000014
0.36 $406.7M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.05M
₿645.01
$406.7M
$406.7M
₿0
Prévision du cours de USDB (usdb)
175 Conflux Token  CFX $0.0792
₿0.0000050
3.45 $406.01M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.54M
₿1.96K
$445.36M
₿27.57K
$406.01M
₿19.35K
Prévision du cours de Conflux Token (cfx)
176 ether.fi Staked ETH  EETH $1,743.12
₿0.051
-2.31 $396.34M
₿20.76K
$1,784.28
₿0.051
$1,733.03
₿0.050
$1.36K
₿2.15
$4.25B
₿54.93K
$396.34M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
177 Chiliz  CHZ $0.04134
₿0.0000020
2.67 $394.18M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$53.6M
₿1.44K
$394.18M
₿18.72K
$394.18M
₿18.72K
Prévision du cours de Chiliz (chz)
178 AIOZ Network  AIOZ $0.3371
₿0.000011
4.10 $393.27M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.24M
₿99.58
$395.02M
₿12.3K
$393.27M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
181 Compound Governance Token  COMP $43.38
₿0.0010
2.49 $387.5M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.09M
₿632.52
$433.42M
₿10.21K
$387.5M
₿7K
Prévision du cours de Compound Governance Token (comp)
183 USDD  USDD $1
₿0.000014
0.01 $381.06M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.58M
₿73.99
$381.06M
$381.06M
₿10.71K
185 Popcat  POPCAT $0.3833
₿0.0000031
19.18 $375.1M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$266.53M
₿192.09
$375.1M
₿3.11K
$375.1M
₿3.11K
Prévision du cours de Popcat (popcat)
186 Wormhole  W $0.08223
₿0.000011
4.24 $374.31M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.21M
₿4.68K
$822.27M
₿119.53K
$374.31M
₿21.52K
Prévision du cours de Wormhole (w)
187 Beam  BEAM $0.007001
₿0.00000044
2.31 $366.65M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$25.39M
₿389.45
$414.13M
₿27.79K
$366.65M
₿23.51K
Prévision du cours de Beam (beam)
189 Olympus  OHM $21.68
₿0.00018
0.41 $354.96M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$494.82K
₿12.82
$384.46M
₿4K
$354.96M
₿2.96K
Prévision du cours de Olympus (ohm)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.50 $350.94M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.54M
₿215.65
$350.94M
$350.94M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
191 Plume  PLUME $0.1755
-3.24 $351.13M
$0.1822
$0.1722
$39M
$1.76B
$351.13M
Prévision du cours de Plume (plume)
192 AMP Token  AMP $0.004158
₿0.00000013
2.49 $350.25M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.52M
₿218.59
$414.45M
₿13.06K
$350.25M
₿7.37K
Prévision du cours de AMP Token (amp)
193 Terra  LUNC $0.00006399
₿0.0000000018
0.80 $347.72M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.81M
₿588.86
$415.77M
₿12.69K
$347.72M
₿10.87K
Prévision du cours de Terra (lunc)
194 Trust Wallet Token  TWT $0.8292
₿0.000017
1.09 $345.33M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.7M
₿283.36
$828.83M
₿17.71K
$345.33M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
196 Ronin  RON $0.5539
₿0.000053
0.88 $342.57M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.38M
₿319.75
$553.08M
₿53.35K
$342.57M
₿16.63K
Prévision du cours de Ronin (ron)
197 Sun Token  SUN $0.01722
₿0.00000022
0.16 $331.45M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.69M
₿387.46
$342.87M
₿4.41K
$331.45M
₿2.18K
Prévision du cours de Sun Token (sun)
198 Axelar  AXL $0.3517
₿0.000019
9.23 $331.21M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$14.25M
₿619.31
$420.05M
₿22.79K
$331.21M
₿12.44K
Prévision du cours de Axelar (axl)
201 Frax  FRAX $0.9999
₿0.000014
0.04 $319.82M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.71M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
203 JUST  JST $0.03149
₿0.00000055
-0.13 $311.43M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$21.4M
₿453.18
$311.43M
₿5.54K
$311.43M
₿4.98K
Prévision du cours de JUST (jst)
204 MimbleWimbleCoin  MWC $27.85
₿0.00019
3.20 $305.56M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$215.99K
₿0.11
$305.56M
₿2.15K
$305.56M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
205 LayerZero  ZRO $2.76
3.07 $306.17M
$2.81
$2.63
$61M
$2.75B
$306.17M
Prévision du cours de LayerZero (zro)
207 Mina Protocol  MINA $0.2444
₿0.000014
4.45 $300.17M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$17.55M
₿546.62
$300.17M
₿17.07K
$300.17M
₿16.15K
Prévision du cours de Mina Protocol (mina)
208 Creditcoin  CTC $0.6611
₿0.000011
-7.77 $296.72M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$28.96M
₿123.77
$396.14M
₿6.95K
$296.72M
₿3.77K
Prévision du cours de Creditcoin (ctc)
210 Wemix Token  WEMIX $0.6986
₿0.000028
3.10 $293.53M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.93M
₿115.52
$377.08M
₿27.64K
$293.53M
₿10.28K
Prévision du cours de Wemix Token (wemix)
211 Akash Network  AKT $1.19
₿0.000058
0.33 $293.45M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.23M
₿109.29
$294.46M
₿13.7K
$293.45M
₿13.59K
Prévision du cours de Akash Network (akt)
212 Turbo  TURBO $0.00427
₿0.000000011
3.34 $294.38M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$256.89M
₿111.06
$294.38M
₿772.11
$294.38M
₿772.11
Prévision du cours de Turbo (turbo)
213 SuperFarm  SUPER $0.6482
₿0.000015
1.64 $292.75M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.34M
₿170.02
$648.1M
₿15.93K
$292.75M
₿7.2K
Prévision du cours de SuperFarm (super)
215 Gnosis  GNO $111.54
₿0.0051
-0.80 $288.85M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.95M
₿76.52
$334.63M
₿15.63K
$288.85M
₿13.49K
Prévision du cours de Gnosis (gno)
219 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Prévision du cours de Quorium (qgold)
221 Golem  GLM $0.278
₿0.0000076
0.73 $278.05M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$26.35M
₿224.55
$278.05M
₿7.62K
$278.05M
₿7.62K
Prévision du cours de Golem (glm)
222 Venom  VENOM $0.1341
₿0.0000077
-3.65 $277.55M
₿0
$0.1394
₿0.0000078
$0.1328
₿0.0000075
$1.69M
₿310.98
$976.44M
₿292.92
$277.55M
₿0
Prévision du cours de Venom (venom)
224 MX Token  MX $2.87
₿0.000079
-0.34 $270.93M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$7.08M
₿907.8
$1.2B
₿34.19K
$270.93M
₿7.89K
Prévision du cours de MX Token (mx)
225 Dash  DASH $22.15
₿0.00052
0.69 $271M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$30.09M
₿729.96
$271.01M
₿10.03K
$271M
₿6.22K
Prévision du cours de Dash (dash)
227 1inch  1INCH $0.1896
₿0.0000081
2.15 $262.76M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$22.97M
₿675.32
$284.44M
₿12.17K
$262.76M
₿9.3K
Prévision du cours de 1inch (1inch)
228 Kusama  KSM $15.85
₿0.00057
4.64 $259.86M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.86M
₿368.76
$259.86M
₿5.79K
$259.86M
₿5.2K
Prévision du cours de Kusama (ksm)
229 Blur  BLUR $0.1127
₿0.0000074
2.18 $259.87M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.87M
₿715.12
$338.12M
₿22.31K
$259.87M
₿11.38K
Prévision du cours de Blur (blur)
230 Synthetix Network Token  SNX $0.7606
₿0.000055
6.20 $258.2M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.48M
₿676.8
$258.53M
₿18.23K
$258.2M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
231 Stader ETHx  ETHX $1,854.73
₿0.051
-1.64 $258.29M
₿6.4K
$1,885.57
₿0.052
$1,839.36
₿0.051
$18.3K
₿15.05
$258.29M
₿6.4K
$258.29M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
232 Theta Fuel  TFUEL $0.03713
₿0.0000015
0.43 $256.89M
₿9.97K
$0.03776
₿0.0000017
$0.03629
₿0.0000015
$3.89M
₿865.08
$256.89M
₿9.97K
$256.89M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
233 SafePal  SFP $0.5137
₿0.000013
0.41 $256.89M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$7M
₿283.26
$256.89M
₿6.52K
$256.89M
₿6.03K
Prévision du cours de SafePal (sfp)
234 Zilliqa  ZIL $0.01289
₿0.00000046
3.63 $255.51M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.41M
₿447.52
$264.31M
₿8.92K
$255.51M
₿8.56K
Prévision du cours de Zilliqa (zil)
236 Compound Wrapped BTC  CWBTC $1,873.13
₿0.020
0.39 $250.93M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.93M
₿6.64K
$250.93M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
237 Safe  SAFE $0.4411
2.81 $249.78M
$0.452
₿0.
$0.4204
₿0.
$11.46M
₿0
$440.61M
$249.78M
Prévision du cours de Safe (safe)
238 cat in a dogs world  MEW $0.00281
₿0.000000054
7.92 $249.8M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$51.41M
₿581.86
$249.8M
₿4.85K
$249.8M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
239 Aethir  ATH $0.0294
1.77 $249.29M
$0.02979
$0.02823
$15.96M
$1.23B
$249.29M
Prévision du cours de Aethir (ath)
245 Qtum  QTUM $2.24
₿0.000072
1.60 $236.76M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$20.41M
₿1.31K
$241.7M
₿7.79K
$236.76M
₿7.59K
Prévision du cours de Qtum (qtum)
247 Gas  GAS $3.61
₿0.000093
6.89 $235.69M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$60.38M
₿233.74
$235.69M
₿6.04K
$235.69M
₿6.04K
Prévision du cours de Gas (gas)
249 Coinbase Wrapped Staked ETH  CBETH $1,923.77
₿0.053
-1.40 $234.47M
₿9.54K
$1,951.09
₿0.054
$1,897.31
₿0.053
$3.64M
₿151.43
$717.72M
₿78.73K
$234.47M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
250 Notcoin  NOT $0.002285
₿0.00000000054
7.85 $234.23M
$0.002347
$0.002099
$66.09M
$234.23M
$234.23M
Prévision du cours de Notcoin (not)
252 Nervos Network  CKB $0.005
₿0.00000052
3.71 $231.9M
₿23.29K
$0.005088
₿0.00000054
$0.004711
₿0.00000043
$14.27M
₿4.81K
$235.62M
₿23.65K
$231.9M
₿23.29K
Prévision du cours de Nervos Network (ckb)
253 VeThor  VTHO $0.002599
₿0.000000056
1.63 $230.68M
₿4.2K
$0.002669
₿0.000000057
$0.002507
₿0.000000055
$7.77M
₿47.93
$230.72M
$230.68M
₿4.2K
Prévision du cours de VeThor (vtho)
254 Swell Ethereum  SWETH $1,910.17
₿0.053
-1.56 $230.69M
₿11.03K
$1,940.53
₿0.054
$1,883.2
₿0.052
$124.69K
₿54.8
$230.69M
₿11.03K
$230.69M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
255 0x  ZRX $0.2704
₿0.0000094
0.48 $229.26M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$39.05M
₿396.76
$270.23M
₿9.47K
$229.26M
₿8.02K
Prévision du cours de 0x (zrx)
256 Verus Coin  VRSC $2.9
₿0.000016
1.02 $228.16M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$6.26K
₿0.22
$228.17M
₿1.39K
$228.16M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
257 Decred  DCR $13.61
₿0.00036
-0.12 $227.61M
₿5.82K
$13.75
₿0.00037
$12.78
₿0.00036
$4.04M
₿45.63
$227.64M
₿7.65K
$227.61M
₿5.82K
Prévision du cours de Decred (dcr)
258 Convex Finance  CVX $2.79
₿0.000052
-0.18 $227.77M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.43M
₿69.57
$277.46M
₿5.2K
$227.77M
₿4.28K
Prévision du cours de Convex Finance (cvx)
259 Baby Doge Coin  BABYDOGE $0.00000000137
₿0.000000000000028
-0.96 $226.9M
₿4.18K
$0.000000001403
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$24.02M
₿51.78
$575.94M
₿12.16K
$226.9M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
260 EURC  EURC $1.13
₿0.000015
-0.02 $225.83M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$77.15M
₿24.04
$225.83M
₿765.5
$225.83M
₿765.5
Prévision du cours de EURC (eurc)
261 BTSE Token  BTSE $1.39
₿0.000011
-2.03 $225.7M
₿1.8K
$1.42
₿0.000011
$1.35
₿0.000010
$5.13M
₿0.06
$278.53M
₿2.22K
$225.7M
₿1.8K
Prévision du cours de BTSE Token (btse)
262 BENQI Liquid Staked AVAX  SAVAX $26.36
₿0.00077
-0.53 $225.27M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.68M
₿25.86
$225.27M
₿5.14K
$225.27M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
263 Arkham  ARKM $0.5526
₿0.000027
3.59 $224.29M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$91.21M
₿954.55
$552.65M
₿26.83K
$224.29M
₿5.49K
Prévision du cours de Arkham (arkm)
264 Snek  SNEK $0.003001
₿0.000000016
0.35 $223.5M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.85M
₿18.49
$226.21M
₿1.22K
$223.5M
₿1.18K
Prévision du cours de Snek (snek)
266 Astar  ASTR $0.02887
₿0.0000019
1.75 $220.62M
₿11.16K
$0.02936
₿0.0000021
$0.02779
₿0.0000019
$10.86M
₿630.48
$242.48M
₿16.73K
$220.62M
₿11.16K
Prévision du cours de Astar (astr)
267 GHO  GHO $0.9994
₿0.000014
-0.02 $220.64M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$35.03M
₿59.52
$220.64M
₿676.45
$220.64M
₿676.45
Prévision du cours de GHO (gho)
268 Mog Coin  MOG $0.0000005612
₿0.0000000000085
3.04 $219.15M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16.08M
₿80.89
$219.15M
₿3.35K
$219.15M
₿3.35K
Prévision du cours de Mog Coin (mog)
270 Basic Attention Token  BAT $0.1459
₿0.0000044
4.02 $218.19M
₿6.64K
$0.1475
₿0.0000047
$0.1378
₿0.0000044
$22.4M
₿1.23K
$218.82M
₿6.67K
$218.19M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici