$2.17T
시가 총액
$94.48B
총 거래량
BTC 56.06%     ETH 8.65%
지배력

2 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기
RWA Protocol (1372)
고급 필터
RWA Protocol (1372)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
157 텔코인  TEL $0.002372
₿0.000000039
-5.35 $225.62M
₿3.72K
$0.002508
₿0.000000040
$0.002347
₿0.000000038
$1.45M
₿23.97
$237.3M
₿3.91K
$225.62M
₿3.72K
텔코인(tel) 가격 예측
158 FLOKI  FLOKI $0.00002309
₿0.00000000038
-2.64 $222.77M
₿3.68K
$0.00002385
₿0.00000000038
$0.00002218
₿0.00000000037
$21.91M
₿362.28
$230.8M
₿3.81K
$222.77M
₿3.68K
FLOKI(floki) 가격 예측
163 Lido DAO  LDO $0.2547
₿0.0000041
-1.95 $214.88M
₿3.54K
$0.2616
₿0.0000042
$0.2437
₿0.0000040
$28.64M
₿473.61
$254.43M
₿4.2K
$214.88M
₿3.54K
Lido DAO(ldo) 가격 예측
165 디크레드  DCR $12.24
₿0.00020
0.23 $213.65M
₿3.52K
$12.47
₿0.00020
$11.89
₿0.00019
$993.6K
₿16.43
$213.67M
₿3.52K
$213.65M
₿3.52K
디크레드(dcr) 가격 예측
166 BNB48 Club Token  KOGE $63.01
₿0.0010
-1.26 $213.11M
₿3.51K
$65.61
₿0.0010
$62.47
₿0.0010
$85.62K
₿1.41
$213.11M
₿3.51K
$213.11M
₿3.51K
BNB48 Club Token(koge) 가격 예측
167 The Graph  GRT $0.01968
₿0.00000032
-2.70 $212.88M
₿3.51K
$0.02024
₿0.00000032
$0.0189
₿0.00000031
$15.18M
₿251.03
$212.88M
₿3.51K
$212.88M
₿3.51K
The Graph(grt) 가격 예측
168 Pendle  PENDLE $1.21
₿0.000019
-2.84 $206.07M
₿3.4K
$1.25
₿0.000020
$1.16
₿0.000019
$35.25M
₿585
$339.96M
₿5.61K
$206.07M
₿3.4K
Pendle(pendle) 가격 예측
172 Optimism  OP $0.09296
₿0.0000015
-5.35 $200.21M
₿3.3K
$0.09957
₿0.0000016
$0.09063
₿0.0000015
$58.96M
₿1.02K
$399.49M
₿6.59K
$200.21M
₿3.3K
Optimism(op) 가격 예측
175 IOTA  IOTA $0.04458
₿0.00000073
-0.98 $199.39M
₿3.29K
$0.04523
₿0.00000073
$0.04199
₿0.00000069
$6.64M
₿141.95
$218.69M
₿3.61K
$199.39M
₿3.29K
IOTA(iota) 가격 예측
176 Starknet  STRK $0.03136
₿0.00000051
-3.45 $199.22M
₿3.29K
$0.03286
₿0.00000053
$0.02985
₿0.00000049
$19.94M
₿330.65
$313.48M
₿5.17K
$199.22M
₿3.29K
Starknet(strk) 가격 예측
177 Ultima  ULTIMA $2,250.49
₿0.037
-0.10 $190.97M
₿3.15K
$2,267.34
₿0.037
$2,225.61
₿0.036
$11.51M
₿160.17
$225.45M
₿3.72K
$190.97M
₿3.15K
Ultima(ultima) 가격 예측
180 Ethereum Name Service  ENS $4.49
₿0.000073
-3.52 $181.23M
₿3K
$4.67
₿0.000076
$4.29
₿0.000071
$23.41M
₿386.95
$448.48M
₿7.42K
$181.23M
₿3K
Ethereum Name Service(ens) 가격 예측
181 crvUSD  CRVUSD $0.9985
₿0.000016
0.01 $180.07M
₿2.97K
$0.9997
₿0.000016
$0.9952
₿0.000016
$21.53M
₿355.12
$180.07M
₿2.97K
$180.07M
₿2.97K
186 BTSE Token  BTSE $1.05
₿0.000017
1.35 $169M
₿2.79K
$1.07
₿0.000017
$1.01
₿0.000016
$3.02M
₿49.8
$208.57M
₿3.44K
$169M
₿2.79K
BTSE Token(btse) 가격 예측
187 Akash Network  AKT $0.5817
₿0.0000095
1.41 $168.39M
₿2.78K
$0.5833
₿0.0000096
$0.5303
₿0.0000088
$4.78M
₿77.61
$169.8M
₿2.8K
$168.39M
₿2.78K
Akash Network(akt) 가격 예측
195 MX Token  MX $1.74
₿0.000028
0.05 $159.84M
₿2.64K
$1.74
₿0.000029
$1.73
₿0.000028
$4.76M
₿121.73
$711.91M
₿11.74K
$159.84M
₿2.64K
MX Token(mx) 가격 예측
196 Axie Infinity  AXS $0.9148
₿0.000015
-2.50 $158.87M
₿2.62K
$0.945
₿0.000015
$0.8687
₿0.000014
$22.11M
₿365.24
$247.4M
₿4.08K
$158.87M
₿2.62K
Axie Infinity(axs) 가격 예측
198 Compound Governance Token  COMP $16.06
₿0.00026
-0.72 $155.37M
₿2.56K
$16.19
₿0.00026
$15.22
₿0.00025
$10.53M
₿173.92
$160.7M
₿2.65K
$155.37M
₿2.56K
Compound Governance Token(comp) 가격 예측
199 Maple Finance  SYRUP $0.1291
₿0.0000021
2.46 $153.88M
₿2.54K
$0.1309
₿0.0000021
$0.1205
₿0.0000020
$8.21M
₿135.57
$160.71M
₿2.66K
$153.88M
₿2.54K
Maple Finance(syrup) 가격 예측
200 STASIS EURO  EURS $1.22
₿0.000020
-1.03 $150.85M
₿2.49K
$1.23
₿0.000020
$1.21
₿0.000019
$15.39K
₿0.25
$150.85M
₿2.49K
$150.85M
₿2.49K
201 네오  NEO $2.13
₿0.000035
-2.42 $150.03M
₿2.47K
$2.19
₿0.000035
$2.03
₿0.000033
$8.85M
₿146.13
$212.72M
₿3.51K
$150.03M
₿2.47K
네오(neo) 가격 예측
202 dogwifhat  WIF $0.1499
₿0.0000024
-2.24 $149.73M
₿2.47K
$0.1553
₿0.0000025
$0.1408
₿0.0000023
$40.06M
₿661.87
$149.73M
₿2.47K
$149.73M
₿2.47K
dogwifhat(wif) 가격 예측
204 Raydium  RAY $0.5539
₿0.0000091
-3.18 $148.97M
₿2.46K
$0.5737
₿0.0000093
$0.5363
₿0.0000089
$23.86M
₿398.46
$307.38M
₿5.07K
$148.97M
₿2.46K
Raydium(ray) 가격 예측
205 OriginTrail  TRAC $0.3326
₿0.0000054
-2.53 $148.72M
₿2.49K
$0.3664
₿0.0000059
$0.3225
₿0.0000053
$4.24M
₿70.03
$166.25M
₿2.78K
$148.72M
₿2.49K
OriginTrail(trac) 가격 예측
206 쎄타  THETA $0.1478
₿0.0000024
-2.16 $147.93M
₿2.44K
$0.1528
₿0.0000024
$0.1407
₿0.0000023
$11.61M
₿193.61
$147.93M
₿2.44K
$147.93M
₿2.44K
쎄타(theta) 가격 예측
207 Trust Wallet Token  TWT $0.3506
₿0.0000057
-7.43 $146.13M
₿2.41K
$0.379
₿0.0000061
$0.3486
₿0.0000057
$8.25M
₿136.18
$350.74M
₿5.79K
$146.13M
₿2.41K
Trust Wallet Token(twt) 가격 예측
208 SwissBorg  BORG $0.1485
₿0.0000024
-2.51 $145.75M
₿2.41K
$0.1535
₿0.0000025
$0.1446
₿0.0000024
$217.5K
₿3.58
$145.75M
₿2.41K
$145.75M
₿2.41K
SwissBorg(borg) 가격 예측
210 Onyxcoin  XCN $0.003722
₿0.000000061
-1.53 $143.24M
₿2.36K
$0.003812
₿0.000000062
$0.003568
₿0.000000059
$3.3M
₿54.59
$198.75M
₿3.28K
$143.24M
₿2.36K
Onyxcoin(xcn) 가격 예측
212 AUSD  AUSD $0.9996
₿0.000016
0.01* $140.63M
₿2.32K
$1
₿0.000016
$0.9989
₿0.000016
$8.33M
₿133.79
$140.63M
₿2.32K
$140.63M
₿2.32K
213 The Sandbox  SAND $0.0514
₿0.00000084
-3.15 $137.51M
₿2.27K
$0.05325
₿0.00000086
$0.04891
₿0.00000081
$13.48M
₿222.88
$154.67M
₿2.55K
$137.51M
₿2.27K
The Sandbox(sand) 가격 예측
217 Railgun  RAIL $2.29
₿0.000037
-1.31 $131.5M
₿2.17K
$2.32
₿0.000038
$2.13
₿0.000035
$520.17K
₿7.62
$131.5M
₿2.17K
$131.5M
₿2.17K
Railgun(rail) 가격 예측
222 디센트럴랜드  MANA $0.06634
₿0.0000011
-3.19 $128.45M
₿2.13K
$0.06878
₿0.0000011
$0.06407
₿0.0000010
$11.5M
₿193.08
$145.58M
₿2.41K
$128.45M
₿2.13K
디센트럴랜드(mana) 가격 예측
225 Zano  ZANO $8.34
₿0.00013
1.93 $127.7M
₿2.11K
$8.34
₿0.00013
$8.15
₿0.00013
$1.45M
₿23.84
$127.7M
₿2.11K
$127.7M
₿2.11K
Zano(zano) 가격 예측
226 Shuffle  SHFL $0.298
₿0.0000049
0.61 $127.12M
₿2.1K
$0.3037
₿0.0000050
$0.2915
₿0.0000047
$659.06K
₿10.87
$276.07M
₿4.56K
$127.12M
₿2.1K
Shuffle(shfl) 가격 예측
228 Ozone Chain  OZO $0.1296
₿0.0000021
-1.74 $124.71M
₿2.06K
$0.1324
₿0.0000021
$0.1288
₿0.0000021
$167.36K
₿2.76
$129.78M
₿2.14K
$124.71M
₿2.06K
Ozone Chain(ozo) 가격 예측
229 베이직어텐션토큰  BAT $0.08226
₿0.0000013
-3.93 $123.13M
₿2.04K
$0.0868
₿0.0000014
$0.08069
₿0.0000013
$16.44M
₿277.63
$123.48M
₿2.04K
$123.13M
₿2.04K
베이직어텐션토큰(bat) 가격 예측
230 Wemix Token  WEMIX $0.2647
₿0.0000043
-0.02 $122.42M
₿2.02K
$0.2672
₿0.0000044
$0.2615
₿0.0000042
$1.11M
₿17.43
$146.31M
₿2.41K
$122.42M
₿2.02K
Wemix Token(wemix) 가격 예측
231 Arweave  AR $1.84
₿0.000030
-7.07 $120.71M
₿1.99K
$2.02
₿0.000033
$1.82
₿0.000030
$20.67M
₿344.55
$120.71M
₿1.99K
$120.71M
₿1.99K
Arweave(ar) 가격 예측
233 APEcoin  APE $0.1199
₿0.0000019
-5.03 $119.95M
₿1.98K
$0.1271
₿0.0000020
$0.1148
₿0.0000019
$17.37M
₿288.42
$119.95M
₿1.98K
$119.95M
₿1.98K
APEcoin(ape) 가격 예측
234 Gala  GALA $0.002468
₿0.000000040
-2.24 $119.57M
₿1.97K
$0.002542
₿0.000000041
$0.002366
₿0.000000039
$20M
₿330.17
$119.57M
₿1.97K
$119.57M
₿1.97K
Gala(gala) 가격 예측
240 dYdX  DYDX $0.133
₿0.0000021
-5.61 $111.95M
₿1.85K
$0.1419
₿0.0000023
$0.131
₿0.0000021
$7.91M
₿130.24
$127.1M
₿2.1K
$111.95M
₿1.85K
dYdX(dydx) 가격 예측
241 Thorchain  RUNE $0.3193
₿0.0000052
-2.21 $111.92M
₿1.85K
$0.3279
₿0.0000053
$0.2964
₿0.0000049
$8.87M
₿146.39
$115.1M
₿1.9K
$111.92M
₿1.85K
Thorchain(rune) 가격 예측
246 SafePal  SFP $0.2199
₿0.0000036
-5.28 $110.11M
₿1.82K
$0.2331
₿0.0000038
$0.2192
₿0.0000036
$2.96M
₿49.3
$110.11M
₿1.82K
$110.11M
₿1.82K
SafePal(sfp) 가격 예측
247 골렘  GLM $0.1096
₿0.0000018
-4.50 $109.67M
₿1.81K
$0.1149
₿0.0000018
$0.1055
₿0.0000017
$11.24M
₿185.23
$109.67M
₿1.81K
$109.67M
₿1.81K
골렘(glm) 가격 예측
249 Centrifuge  CFG $0.1896
₿0.0000031
-3.42 $109.39M
₿1.81K
$0.1986
₿0.0000032
$0.1813
₿0.0000030
$7.24M
₿124.34
$128.89M
₿2.13K
$109.39M
₿1.81K
Centrifuge(cfg) 가격 예측
253 eCash  XEC $0.00000537
₿0.000000000088
-2.64 $107.67M
₿1.78K
$0.00000554
₿0.000000000090
$0.00000513
₿0.000000000085
$4.66M
₿77.06
$107.67M
₿1.78K
$107.67M
₿1.78K
eCash(xec) 가격 예측
254 Convex Finance  CVX $1.19
₿0.000019
-1.38 $107.5M
₿1.77K
$1.21
₿0.000019
$1.14
₿0.000018
$7.16M
₿118.36
$118.94M
₿1.96K
$107.5M
₿1.77K
Convex Finance(cvx) 가격 예측
257 Immutable  IMX $0.1257
₿0.0000020
-4.06 $105.93M
₿1.75K
$0.1315
₿0.0000021
$0.1204
₿0.0000020
$11.2M
₿185.41
$251.48M
₿4.16K
$105.93M
₿1.75K
Immutable(imx) 가격 예측
268 STP Network  AWE $0.05183
₿0.00000085
-1.48 $100.26M
₿1.65K
$0.05273
₿0.00000086
$0.04995
₿0.00000082
$5.3M
₿87.31
$100.26M
₿1.65K
$100.26M
₿1.65K
STP Network(awe) 가격 예측
271 ZKsync  ZK $0.01022
₿0.00000016
-1.80 $99.2M
₿1.64K
$0.01045
₿0.00000017
$0.009577
₿0.00000015
$11.62M
₿191.02
$214.69M
₿3.54K
$99.2M
₿1.64K
ZKsync(zk) 가격 예측
272 BitMart Token  BMX $0.2906
₿0.0000047
-3.11 $98.66M
₿1.63K
$0.3058
₿0.0000050
$0.2895
₿0.0000047
$9.35M
₿154.29
$185.87M
₿3.07K
$98.66M
₿1.63K
BitMart Token(bmx) 가격 예측
276 Rollbit Coin  RLB $0.05862
₿0.00000096
2.67 $97.04M
₿1.6K
$0.05892
₿0.00000096
$0.05688
₿0.00000092
$228.96K
₿3.77
$97.04M
₿1.6K
$97.04M
₿1.6K
Rollbit Coin(rlb) 가격 예측
278 1inch  1INCH $0.06786
₿0.0000011
-1.02 $95.42M
₿1.57K
$0.06924
₿0.0000011
$0.06498
₿0.0000010
$15.29M
₿252.41
$101.83M
₿1.68K
$95.42M
₿1.57K
1inch(1inch) 가격 예측
279 Tokenize Xchange  TKX $1.18
₿0.000019
-1.31 $94.3M
₿1.56K
$1.2
₿0.000019
$1.16
₿0.000019
$6.25K
₿0.1
$117.88M
₿1.95K
$94.3M
₿1.56K
Tokenize Xchange(tkx) 가격 예측
286 Helium  HNT $0.481
₿0.0000079
-6.28 $87.78M
₿1.45K
$0.5243
₿0.0000086
$0.4774
₿0.0000078
$4.01M
₿66.23
$87.78M
₿1.45K
$87.78M
₿1.45K
Helium(hnt) 가격 예측
287 Livepeer  LPT $1.76
₿0.000029
-4.05 $87.27M
₿1.44K
$1.85
₿0.000030
$1.71
₿0.000028
$12.02M
₿201.57
$87.27M
₿1.44K
$87.27M
₿1.44K
Livepeer(lpt) 가격 예측
288 Elrond  EGLD $2.89
₿0.000047
0.01* $87.04M
₿1.44K
$3
₿0.000049
$2.7
₿0.000045
$19.04M
₿313.96
$87.04M
₿1.44K
$87.04M
₿1.44K
Elrond(egld) 가격 예측
291 Aethir  ATH $0.004232
₿0.000000069
-2.49 $85.16M
₿1.41K
$0.004365
₿0.000000071
$0.004005
₿0.000000066
$13.19M
₿218.19
$177.7M
₿2.94K
$85.16M
₿1.41K
Aethir(ath) 가격 예측
297 Instadapp  FLUID $1.06
₿0.000017
-4.17 $83.79M
₿1.38K
$1.11
₿0.000018
$1.02
₿0.000016
$2.5M
₿41.2
$106.48M
₿1.76K
$83.79M
₿1.38K
Instadapp(fluid) 가격 예측
299 ViciCoin  VCNT $16.82
₿0.00027
0.04 $81.69M
₿1.36K
$16.87
₿0.00028
$16.66
₿0.00027
$792.87K
₿21.43
$167.71M
₿2.79K
$81.69M
₿1.36K
ViciCoin(vcnt) 가격 예측
300 Stronghold Token  SHX $0.004658
₿0.000000076
-4.12 $82.34M
₿1.36K
$0.004859
₿0.000000079
$0.004614
₿0.000000075
$671.92K
₿11.14
$464.72M
₿7.67K
$82.34M
₿1.36K
Stronghold Token(shx) 가격 예측
301 Reserve Rights Token  RSR $0.001311
₿0.000000021
-2.58 $82.02M
₿1.35K
$0.001352
₿0.000000022
$0.001259
₿0.000000021
$6.47M
₿107.45
$131.12M
₿2.16K
$82.02M
₿1.35K
Reserve Rights Token(rsr) 가격 예측
303 헤이븐  SNX $0.2338
₿0.0000038
-1.55 $80.52M
₿1.33K
$0.2391
₿0.0000038
$0.2207
₿0.0000036
$6.74M
₿111.85
$80.61M
₿1.33K
$80.52M
₿1.33K
헤이븐(snx) 가격 예측
307 퀀텀리지스턴트렛저  QRL $1.02
₿0.000016
-4.15 $79.77M
₿1.32K
$1.08
₿0.000017
$0.9939
₿0.000016
$33.73K
₿0.56
$79.77M
₿1.32K
$79.77M
₿1.32K
퀀텀리지스턴트렛저(qrl) 가격 예측
308 USDX  USDX $0.7145
₿0.000011
-1.24 $79.74M
₿1.32K
$0.7257
₿0.000011
$0.6938
₿0.000011
$2.4K
₿0.04
$79.74M
₿1.32K
$79.74M
₿1.32K
USDX(usdx) 가격 예측
316 CoW Protocol  COW $0.1315
₿0.0000021
-2.56 $76.16M
₿1.26K
$0.1356
₿0.0000022
$0.1258
₿0.0000020
$4.87M
₿80.64
$131.53M
₿2.17K
$76.16M
₿1.26K
CoW Protocol(cow) 가격 예측
321 Lista USD  LISUSD $0.9981
₿0.000016
-0.05 $75.21M
₿1.24K
$0.9991
₿0.000016
$0.9977
₿0.000016
$547.73K
₿8.98
$75.21M
₿1.24K
$75.21M
₿1.24K
Lista USD(lisusd) 가격 예측
325 젠캐시  ZEN $4.1
₿0.000067
-4.14 $74.25M
₿1.23K
$4.29
₿0.000069
$3.96
₿0.000066
$14.79M
₿244.4
$86.14M
₿1.43K
$74.25M
₿1.23K
젠캐시(zen) 가격 예측
326 NXM  NXM $42.84
₿0.00070
-0.29 $74.02M
₿1.22K
$43.43
₿0.00071
$41.24
₿0.00068
$0
₿0
$74.02M
₿1.22K
$74.02M
₿1.22K
NXM(nxm) 가격 예측
327 Beam  BEAM $0.001439
₿0.000000023
0.77 $73.86M
₿1.22K
$0.001458
₿0.000000023
$0.001347
₿0.000000022
$7.51M
₿124.21
$84.18M
₿1.39K
$73.86M
₿1.22K
Beam(beam) 가격 예측
332 퀀텀  QTUM $0.6816
₿0.000011
-2.64 $72.32M
₿1.19K
$0.7026
₿0.000011
$0.6545
₿0.000010
$11.18M
₿185.44
$73.54M
₿1.21K
$72.32M
₿1.19K
퀀텀(qtum) 가격 예측
334 가스  GAS $1.1
₿0.000018
-1.53 $71.7M
₿1.18K
$1.12
₿0.000018
$1.03
₿0.000017
$3.22M
₿53.16
$71.7M
₿1.18K
$71.7M
₿1.18K
가스(gas) 가격 예측
335 Arkham  ARKM $0.1114
₿0.0000018
-5.17 $71.4M
₿1.18K
$0.1185
₿0.0000019
$0.1068
₿0.0000017
$10.31M
₿170.42
$111.42M
₿1.84K
$71.4M
₿1.18K
Arkham(arkm) 가격 예측
339 Safe  SAFE $0.09465
₿0.0000015
-3.55 $70.98M
₿1.17K
$0.09856
₿0.0000016
$0.09074
₿0.0000015
$1.64M
₿27.11
$94.66M
₿1.56K
$70.98M
₿1.17K
Safe(safe) 가격 예측
341 Zignaly  ZIG $0.04999
₿0.00000082
0.20 $70.43M
₿1.16K
$0.05002
₿0.00000082
$0.04757
₿0.00000078
$2.86M
₿47.24
$97.67M
₿1.61K
$70.43M
₿1.16K
Zignaly(zig) 가격 예측
343 TempleDAO  TEMPLE $2.94
₿0.000048
0.04 $69.65M
₿1.15K
$2.94
₿0.000048
$2.93
₿0.000047
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
TempleDAO(temple) 가격 예측
344 Kamino  KMNO $0.01449
₿0.00000023
-0.22 $69.3M
₿1.14K
$0.0146
₿0.00000023
$0.01347
₿0.00000022
$3.06M
₿50.53
$145.01M
₿2.39K
$69.3M
₿1.14K
Kamino(kmno) 가격 예측
346 제로엑스  ZRX $0.08157
₿0.0000013
-4.72 $69.29M
₿1.14K
$0.0858
₿0.0000013
$0.07804
₿0.0000013
$11.12M
₿183.8
$81.67M
₿1.35K
$69.29M
₿1.14K
제로엑스(zrx) 가격 예측
347 Geodnet  GEOD $0.154
₿0.0000025
-0.50 $69.03M
₿1.14K
$0.1552
₿0.0000025
$0.1448
₿0.0000023
$537.22K
₿8.74
$149.01M
₿2.46K
$69.03M
₿1.14K
Geodnet(geod) 가격 예측
348 Concordium  CCD $0.005461
₿0.000000090
4.98 $68.81M
₿1.14K
$0.005609
₿0.000000093
$0.005177
₿0.000000083
$632.02K
₿10.48
$79.19M
₿1.31K
$68.81M
₿1.14K
Concordium(ccd) 가격 예측
351 Ravencoin  RVN $0.004155
₿0.000000068
-1.59 $67.5M
₿1.11K
$0.004252
₿0.000000069
$0.003921
₿0.000000065
$7M
₿114.75
$67.5M
₿1.11K
$67.5M
₿1.11K
Ravencoin(rvn) 가격 예측
353 Precious Metals USD  PMUSD $0.6683
₿0.000011
-6.44 $66.97M
₿1.11K
$0.715
₿0.000011
$0.6683
₿0.000011
$115.54K
₿1.93
$66.97M
₿1.11K
$66.97M
₿1.11K
Precious Metals USD(pmusd) 가격 예측
361 AIOZ Network  AIOZ $0.05269
₿0.00000087
-2.37 $65.6M
₿1.08K
$0.05425
₿0.00000088
$0.05021
₿0.00000083
$3.26M
₿54.09
$66.31M
₿1.1K
$65.6M
₿1.08K
AIOZ Network(aioz) 가격 예측
362 Plume  PLUME $0.01138
₿0.00000018
-0.66 $65.59M
₿1.08K
$0.01154
₿0.00000018
$0.01053
₿0.00000017
$5.9M
₿97.34
$113.92M
₿1.88K
$65.59M
₿1.08K
Plume(plume) 가격 예측
364 Pirate Chain  ARRR $0.3327
₿0.0000054
1.06 $65.28M
₿1.08K
$0.3502
₿0.0000057
$0.2874
₿0.0000047
$447.56K
₿7.37
$66.54M
₿1.1K
$65.28M
₿1.08K
Pirate Chain(arrr) 가격 예측
365 Kusama  KSM $3.54
₿0.000058
-2.97 $64.98M
₿1.07K
$3.67
₿0.000059
$3.4
₿0.000056
$10.03M
₿166.01
$64.98M
₿1.07K
$64.98M
₿1.07K
Kusama(ksm) 가격 예측
367 RIF Token  RIF $0.06462
₿0.0000010
-9.71 $64.62M
₿1.07K
$0.07337
₿0.0000011
$0.0629
₿0.0000010
$9.83M
₿162.7
$64.62M
₿1.07K
$64.62M
₿1.07K
RIF Token(rif) 가격 예측
368 Puff The Dragon  PUFF $0.07243
₿0.0000011
-0.10 $64.38M
₿1.06K
$0.07253
₿0.0000012
$0.07215
₿0.0000011
$11.15K
₿0.18
$64.38M
₿1.06K
$64.38M
₿1.06K
Puff The Dragon(puff) 가격 예측
373 yearn.finance  YFI $1,763.76
₿0.029
-5.06 $63.27M
₿1.04K
$1,858.42
₿0.030
$1,687.73
₿0.028
$11.64M
₿192.02
$64.77M
₿1.07K
$63.27M
₿1.04K
yearn.finance(yfi) 가격 예측
379 Dog (Bitcoin)  DOG $0.0006219
₿0.000000010
-1.77 $62.2M
₿1.03K
$0.0006364
₿0.000000010
$0.0005947
₿0.0000000098
$610.02K
₿10.07
$62.2M
₿1.03K
$62.2M
₿1.03K
Dog (Bitcoin)(dog) 가격 예측
380 Qubic  QUBIC $0.000000452
₿0.0000000000074
-1.93 $62.56M
₿1.03K
$0.0000004665
₿0.0000000000077
$0.0000004412
₿0.0000000000072
$1.61M
₿26.66
$77.48M
₿1.27K
$62.56M
₿1.03K
Qubic(qubic) 가격 예측
381 Dola USD Stablecoin  DOLA $0.9939
₿0.000016
-0.01 $62.01M
₿1.02K
$0.9946
₿0.000016
$0.9938
₿0.000016
$311.68K
₿5.26
$89.96M
₿1.48K
$62.01M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
384 ORDI  ORDI $2.93
₿0.000048
-1.62 $61.4M
₿1.01K
$3.02
₿0.000049
$2.75
₿0.000045
$17.73M
₿292.74
$61.4M
₿1.01K
$61.4M
₿1.01K
ORDI(ordi) 가격 예측
386 Theta Fuel  TFUEL $0.008328
₿0.00000013
-2.93 $61.25M
₿1.01K
$0.008613
₿0.00000014
$0.008003
₿0.00000013
$1.75M
₿28.83
$61.25M
₿1.01K
$61.25M
₿1.01K
Theta Fuel(tfuel) 가격 예측
387 Velo  VELO $0.003468
₿0.000000057
-1.47 $61.16M
₿1.01K
$0.003541
₿0.000000057
$0.003342
₿0.000000055
$3.64M
₿38.72
$83.56M
₿1.38K
$61.16M
₿1.01K
Velo(velo) 가격 예측
388 Orca  ORCA $1
₿0.000016
-3.57 $60.96M
₿1.01K
$1.04
₿0.000016
$0.9676
₿0.000016
$14.36M
₿237.21
$75.19M
₿1.24K
$60.96M
₿1.01K
Orca(orca) 가격 예측
392 질리카  ZIL $0.00303
₿0.000000050
-1.84 $59.11M
₿977.73
$0.003098
₿0.000000050
$0.00289
₿0.000000048
$8.92M
₿147.67
$62.02M
₿1.03K
$59.11M
₿977.73
질리카(zil) 가격 예측
393 Proton  XPR $0.002055
₿0.000000034
-2.77 $58.97M
₿972.73
$0.002114
₿0.000000034
$0.002019
₿0.000000033
$1.64M
₿25.93
$66.17M
₿1.09K
$58.97M
₿972.73
Proton(xpr) 가격 예측
394 Baby Doge Coin  BABYDOGE $0.000000000321
₿0.0000000000000052
-1.56 $58.62M
₿967.78
$0.000000000328
₿0.0000000000000053
$0.000000000308
₿0.0000000000000051
$3.61M
₿59.54
$134.55M
₿2.22K
$58.62M
₿967.78
Baby Doge Coin(babydoge) 가격 예측
395 엔진코인  ENJ $0.02963
₿0.00000048
-1.62 $58.42M
₿967.53
$0.0308
₿0.00000050
$0.02839
₿0.00000047
$5.16M
₿87.22
$59.11M
₿978.9
$58.42M
₿967.53
엔진코인(enj) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency