2 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	Stader ETHx ETHX	$3,519.5 ₿0.037	-1.04	$460.76M ₿4.86K	$3,585.72 ₿0.037	$3,513.63 ₿0.037	$33.25K ₿0.35	$460.76M ₿4.86K	$460.76M ₿4.86K
167	Coinbase Wrapped Staked ETH CBETH	$3,657.45 ₿0.038	-1.00	$457.31M ₿4.81K	$3,723.13 ₿0.038	$3,646.86 ₿0.038	$8.27M ₿87.41	$1.37B ₿14.41K	$457.31M ₿4.81K
168	디크레드 DCR	$26.43 ₿0.00027	2.26	$454.21M ₿4.78K	$29.2 ₿0.00030	$25.12 ₿0.00026	$20.2M ₿212.71	$454.23M ₿4.78K	$454.21M ₿4.78K
171	Starknet STRK	$0.08331 ₿0.00000088	-1.15	$434.49M ₿4.58K	$0.0849 ₿0.00000088	$0.08243 ₿0.00000087	$36.92M ₿391.01	$834.58M ₿8.8K	$434.49M ₿4.58K
172	The Graph GRT	$0.04013 ₿0.00000042	-1.36	$428.49M ₿4.53K	$0.04097 ₿0.00000042	$0.03954 ₿0.00000041	$17.34M ₿179.46	$433.43M ₿4.58K	$428.49M ₿4.53K
177	BitTorrent BTT	$0.0000004173 ₿0.0000000000044	-1.74	$411.89M ₿4.34K	$0.0000004248 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$12.29M ₿129.28	$413.53M ₿4.36K	$411.89M ₿4.34K
179	USDB USDB	$0.9999 ₿0.000010	-0.39	$406.17M ₿4.28K	$1.01 ₿0.000010	$0.993 ₿0.000010	$198.86K ₿2.1	$406.17M ₿4.28K	$406.17M ₿4.28K
182	IOTA IOTA	$0.09379 ₿0.00000098	-1.98	$397.81M ₿4.2K	$0.09783 ₿0.0000010	$0.09309 ₿0.00000098	$10.51M ₿110.94	$450.04M ₿4.75K	$397.81M ₿4.2K
183	Sun Token SUN	$0.02063 ₿0.00000021	-0.57	$396.12M ₿4.18K	$0.02087 ₿0.00000021	$0.02058 ₿0.00000021	$21.19M ₿230.04	$410.59M ₿4.33K	$396.12M ₿4.18K
184	Trust Wallet Token TWT	$0.9418 ₿0.0000099	1.27	$392.76M ₿4.15K	$0.9883 ₿0.000010	$0.9258 ₿0.0000097	$23.61M ₿249.39	$942.65M ₿9.95K	$392.76M ₿4.15K
185	Conflux Token CFX	$0.07543 ₿0.00000079	-0.19	$389.33M ₿4.12K	$0.07691 ₿0.00000080	$0.07399 ₿0.00000078	$12.4M ₿130.37	$432.57M ₿4.57K	$389.33M ₿4.12K
186	Bitcoin SV BSV	$19.41 ₿0.00020	-1.38	$387.78M ₿4.09K	$19.84 ₿0.00020	$19.25 ₿0.00020	$8.85M ₿93.32	$387.78M ₿4.09K	$387.78M ₿4.09K
187	Ethereum Name Service ENS	$10.12 ₿0.00010	-1.73	$387.09M ₿4.09K	$10.39 ₿0.00010	$10.02 ₿0.00010	$26.67M ₿281.49	$1.01B ₿10.7K	$387.09M ₿4.09K
188	노시스 GNO	$144.2 ₿0.0015	0.09	$381.2M ₿4.03K	$146.25 ₿0.0015	$143.11 ₿0.0015	$6.35M ₿66.8	$433.25M ₿4.58K	$381.2M ₿4.03K
189	dogwifhat WIF	$0.3787 ₿0.0000040	-1.05	$378.99M ₿4.01K	$0.3872 ₿0.0000040	$0.3709 ₿0.0000039	$84.59M ₿893.22	$378.99M ₿4.01K	$378.99M ₿4.01K
191	crvUSD CRVUSD	$1 ₿0.000010	0.20	$369.88M ₿3.89K	$1 ₿0.000010	$0.9968 ₿0.000010	$15.57M ₿143.2	$369.88M ₿3.89K	$369.88M ₿3.89K
192	Pyth Network PYTH	$0.06415 ₿0.00000067	-0.86	$369.36M ₿3.9K	$0.06574 ₿0.00000068	$0.06309 ₿0.00000066	$13.69M ₿144.41	$642.36M ₿6.79K	$369.36M ₿3.9K
194	ether.fi Staked ETH EETH	$3,274.97 ₿0.034	-0.67	$365.6M ₿3.85K	$3,322.6 ₿0.034	$3,262 ₿0.034	$176.23K ₿1.86	$10.9B ₿114.77K	$365.6M ₿3.85K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$94,967 ₿1.0026	-0.53	$364.39M ₿3.84K	$95,717 ₿1.0031	$94,398 ₿0.99	$9.69M ₿102.2	$364.39M ₿3.84K	$364.39M ₿3.84K
197	텔코인 TEL	$0.003822 ₿0.000000040	-1.06	$363.04M ₿3.83K	$0.003878 ₿0.000000040	$0.003806 ₿0.000000039	$1.37M ₿14.58	$381.83M ₿4.03K	$363.04M ₿3.83K
198	Onyxcoin XCN	$0.0085 ₿0.000000089	2.49	$361.84M ₿3.82K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000086	$21.11M ₿222.78	$461.11M ₿4.87K	$361.84M ₿3.82K
200	JUST JST	$0.04081 ₿0.00000043	-0.82	$359.87M ₿3.8K	$0.042 ₿0.00000043	$0.04069 ₿0.00000042	$22.73M ₿215.54	$359.87M ₿3.8K	$359.87M ₿3.8K
201	APENFT NFT	$0.0000003602 ₿0.0000000000037	-1.03	$356.47M ₿3.76K	$0.0000003644 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$19.48M ₿205.35	$356.47M ₿3.76K	$356.47M ₿3.76K
202	EURC EURC	$1.16 ₿0.000012	-0.20	$355.67M ₿3.75K	$1.16 ₿0.000012	$1.16 ₿0.000012	$18.2M ₿191	$355.67M ₿3.75K	$355.67M ₿3.75K
203	Pendle PENDLE	$2.09 ₿0.000022	-0.92	$353.64M ₿3.73K	$2.15 ₿0.000022	$2.07 ₿0.000021	$28.01M ₿296.52	$588.77M ₿6.21K	$353.64M ₿3.73K
204	Kinesis Gold KAU	$147.7 ₿0.0015	-0.41	$352.44M ₿3.71K	$148.9 ₿0.0015	$146.04 ₿0.0015	$815.61K ₿8.6	$352.44M ₿3.71K	$352.44M ₿3.71K
207	Olympus OHM	$21.32 ₿0.00022	-0.46	$349.81M ₿3.69K	$21.61 ₿0.00022	$21.21 ₿0.00022	$52.92K ₿0.56	$449.9M ₿4.74K	$349.81M ₿3.69K
209	Kinesis Silver KAG	$89.22 ₿0.00094	-3.69	$332.08M ₿3.5K	$92.67 ₿0.00097	$87.56 ₿0.00092	$5.96M ₿62.8	$332.08M ₿3.5K	$332.08M ₿3.5K
210	LayerZero ZRO	$1.63 ₿0.000017	2.45	$330.7M ₿3.49K	$1.66 ₿0.000017	$1.58 ₿0.000016	$26.31M ₿277.27	$1.63B ₿17.22K	$330.7M ₿3.49K
211	Gala GALA	$0.006991 ₿0.000000073	-0.28	$329.42M ₿3.48K	$0.007104 ₿0.000000074	$0.006882 ₿0.000000072	$32.9M ₿341.58	$329.42M ₿3.48K	$329.42M ₿3.48K
212	BENQI Liquid Staked AVAX SAVAX	$16.57 ₿0.00017	-3.09	$322.92M ₿3.42K	$17.25 ₿0.00018	$16.45 ₿0.00017	$595.96K ₿6.39	$322.92M ₿3.42K	$322.92M ₿3.42K
213	The Sandbox SAND	$0.1207 ₿0.0000012	1.54	$322.88M ₿3.41K	$0.1222 ₿0.0000012	$0.1178 ₿0.0000012	$49.49M ₿515.32	$363.15M ₿3.83K	$322.88M ₿3.41K
214	Zebec Network ZBCN	$0.003248 ₿0.000000034	12.91	$316.27M ₿3.32K	$0.003253 ₿0.000000034	$0.002848 ₿0.000000029	$16.23M ₿170.74	$326.35M ₿3.42K	$316.27M ₿3.32K
218	Undeads Games UDS	$2.48 ₿0.000026	-0.25	$308.47M ₿3.25K	$2.49 ₿0.000026	$2.47 ₿0.000025	$977.54K ₿10.31	$619.17M ₿6.53K	$308.47M ₿3.25K
219	쎄타 THETA	$0.3053 ₿0.0000032	1.22	$306.38M ₿3.23K	$0.3145 ₿0.0000032	$0.2985 ₿0.0000031	$38.07M ₿399.55	$306.38M ₿3.23K	$306.38M ₿3.23K
224	Raydium RAY	$1.13 ₿0.000011	-0.63	$302.77M ₿3.19K	$1.15 ₿0.000012	$1.1 ₿0.000011	$24.62M ₿259.67	$625.61M ₿6.6K	$302.77M ₿3.19K
226	ZKsync ZK	$0.0343 ₿0.00000036	0.03	$294.11M ₿3.11K	$0.03544 ₿0.00000037	$0.03373 ₿0.00000035	$25.78M ₿272.63	$720.87M ₿7.62K	$294.11M ₿3.11K
228	베이직어텐션토큰 BAT	$0.1924 ₿0.0000020	0.07	$287.89M ₿3.04K	$0.1948 ₿0.0000020	$0.1886 ₿0.0000019	$14.28M ₿150.89	$288.72M ₿3.05K	$287.89M ₿3.04K
232	골렘 GLM	$0.2807 ₿0.0000029	-4.27	$280.63M ₿2.96K	$0.294 ₿0.0000030	$0.2806 ₿0.0000029	$12.37M ₿131.65	$280.63M ₿2.96K	$280.63M ₿2.96K
233	Merlin Chain MERL	$0.2568 ₿0.0000026	2.17	$279.47M ₿2.93K	$0.2649 ₿0.0000027	$0.2497 ₿0.0000026	$13.86M ₿150.07	$539.18M ₿5.65K	$279.47M ₿2.93K
235	Frax FRAX	$0.9935 ₿0.000010	-0.03	$274.18M ₿2.9K	$0.9966 ₿0.000010	$0.9903 ₿0.000010	$3.65M ₿38.5	$274.18M ₿2.9K	$274.18M ₿2.9K
236	Frax Ether FRXETH	$3,260.21 ₿0.034	-0.93	$274.15M ₿2.89K	$3,315.17 ₿0.034	$3,253.7 ₿0.034	$616.55K ₿6.51	$274.15M ₿2.89K	$274.15M ₿2.89K
237	Mantle Bridged WETH (Mantle) WETH	$3,267.32 ₿0.034	-0.88	$274.11M ₿2.9K	$3,333.18 ₿0.034	$3,260.3 ₿0.034	$1.02M ₿10.98	$274.11M ₿2.9K	$274.11M ₿2.9K
238	디센트럴랜드 MANA	$0.1401 ₿0.0000014	-2.99	$269.67M ₿2.84K	$0.1485 ₿0.0000015	$0.1395 ₿0.0000014	$45.67M ₿480.59	$308.18M ₿3.25K	$269.67M ₿2.84K
239	네오 NEO	$3.8 ₿0.000040	-1.15	$268.15M ₿2.83K	$3.85 ₿0.000040	$3.76 ₿0.000039	$9.99M ₿105.47	$380.19M ₿4.01K	$268.15M ₿2.83K
242	Ultima ULTIMA	$6,980.48 ₿0.073	0.15	$263.69M ₿2.78K	$6,984.94 ₿0.073	$6,948.72 ₿0.072	$19.6M ₿196.78	$698.1M ₿7.36K	$263.69M ₿2.78K
244	Arweave AR	$3.95 ₿0.000041	1.83	$258.91M ₿2.74K	$4.08 ₿0.000042	$3.84 ₿0.000040	$21.71M ₿229.33	$258.91M ₿2.74K	$258.91M ₿2.74K
245	MimbleWimbleCoin MWC	$23.59 ₿0.00024	1.71	$258.63M ₿2.71K	$23.98 ₿0.00025	$22.99 ₿0.00024	$140.71K ₿1.47	$258.63M ₿2.71K	$258.63M ₿2.71K
246	Compound Governance Token COMP	$26.37 ₿0.00027	-0.49	$254.95M ₿2.69K	$26.75 ₿0.00027	$26 ₿0.00027	$11.59M ₿122.19	$263.7M ₿2.78K	$254.95M ₿2.69K
248	Helium HNT	$1.36 ₿0.000014	0.69	$252.94M ₿2.67K	$1.38 ₿0.000014	$1.33 ₿0.000013	$4.41M ₿46.85	$302.73M ₿3.2K	$252.94M ₿2.67K
250	Instadapp FLUID	$3.24 ₿0.000034	1.17	$251.2M ₿2.65K	$3.27 ₿0.000034	$3.18 ₿0.000033	$3.77M ₿40.07	$323.99M ₿3.41K	$251.2M ₿2.65K
253	SwissBorg BORG	$0.2506 ₿0.0000026	-1.22	$246.29M ₿2.61K	$0.2583 ₿0.0000026	$0.2447 ₿0.0000025	$414.88K ₿4.38	$246.29M ₿2.61K	$246.29M ₿2.61K
254	BTSE Token BTSE	$1.51 ₿0.000015	-2.49	$244.45M ₿2.58K	$1.56 ₿0.000016	$1.51 ₿0.000015	$11.93M ₿129.56	$301.67M ₿3.18K	$244.45M ₿2.58K
256	Thorchain RUNE	$0.6687 ₿0.0000070	0.03	$235.08M ₿2.48K	$0.6806 ₿0.0000071	$0.66 ₿0.0000069	$198.22M ₿2.09K	$284.62M ₿3K	$235.08M ₿2.48K
259	Terra LUNC	$0.00004233 ₿0.00000000044	0.95	$232.02M ₿2.45K	$0.00004267 ₿0.00000000044	$0.00004041 ₿0.00000000042	$14.86M ₿155.66	$274.37M ₿2.89K	$232.02M ₿2.45K
263	eCash XEC	$0.00001147 ₿0.00000000012	-0.26	$229.02M ₿2.41K	$0.00001161 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.46M ₿43.28	$229.02M ₿2.41K	$229.02M ₿2.41K
264	퀀텀리지스턴트렛저 QRL	$2.89 ₿0.000030	-2.81	$226.82M ₿2.39K	$3.11 ₿0.000032	$2.81 ₿0.000029	$97.15K ₿1.02	$226.82M ₿2.39K	$226.82M ₿2.39K
267	젠캐시 ZEN	$12.53 ₿0.00013	0.25	$221.56M ₿2.34K	$13.43 ₿0.00014	$12.09 ₿0.00012	$163.19M ₿1.72K	$262.57M ₿2.77K	$221.56M ₿2.34K
269	Immutable IMX	$0.2673 ₿0.0000028	0.61	$221.11M ₿2.33K	$0.2768 ₿0.0000029	$0.2622 ₿0.0000027	$20.26M ₿213.89	$535.16M ₿5.65K	$221.11M ₿2.33K
270	1inch 1INCH	$0.1577 ₿0.0000016	2.85	$221.1M ₿2.33K	$0.1583 ₿0.0000016	$0.1512 ₿0.0000015	$27.56M ₿291.17	$236.96M ₿2.5K	$221.1M ₿2.33K
276	AUSD AUSD	$0.9995 ₿0.000010	-0.01	$216.35M ₿2.28K	$1 ₿0.000010	$0.9989 ₿0.000010	$35.66M ₿373.31	$216.35M ₿2.28K	$216.35M ₿2.28K
281	Axie Infinity AXS	$1.27 ₿0.000013	17.17	$213.78M ₿2.25K	$1.29 ₿0.000013	$1.06 ₿0.000011	$188.4M ₿1.99K	$343.15M ₿3.62K	$213.78M ₿2.25K
282	Kamino KMNO	$0.05687 ₿0.00000060	-1.54	$211.37M ₿2.23K	$0.05792 ₿0.00000060	$0.05644 ₿0.00000059	$10.4M ₿111.46	$568.75M ₿5.99K	$211.37M ₿2.23K
289	OriginTrail TRAC	$0.456 ₿0.0000048	8.51	$204.45M ₿2.15K	$0.4812 ₿0.0000051	$0.4128 ₿0.0000043	$12.8M ₿135.07	$228.55M ₿2.4K	$204.45M ₿2.15K
293	APEcoin APE	$0.2128 ₿0.0000022	-0.44	$194.16M ₿2.05K	$0.2174 ₿0.0000022	$0.2091 ₿0.0000022	$17.11M ₿183.1	$213.68M ₿2.25K	$194.16M ₿2.05K
297	Wormhole W	$0.03589 ₿0.00000037	-1.63	$188.8M ₿1.99K	$0.03675 ₿0.00000038	$0.03532 ₿0.00000037	$16.52M ₿175.4	$359.6M ₿3.8K	$188.8M ₿1.99K
298	Staked Frax Ether SFRXETH	$3,753.48 ₿0.039	-0.55	$187.48M ₿1.98K	$3,806.32 ₿0.039	$3,733.25 ₿0.039	$8.42K ₿0.07	$187.48M ₿1.98K	$187.48M ₿1.98K
300	AMP Token AMP	$0.002189 ₿0.000000023	1.27	$184.49M ₿1.95K	$0.002223 ₿0.000000023	$0.002152 ₿0.000000022	$7.34M ₿77.41	$218.28M ₿2.3K	$184.49M ₿1.95K
301	Concordium CCD	$0.01558 ₿0.00000016	-2.10	$184.11M ₿1.94K	$0.01625 ₿0.00000017	$0.01509 ₿0.00000015	$662.47K ₿6.99	$222.59M ₿2.35K	$184.11M ₿1.94K
302	SafePal SFP	$0.3673 ₿0.0000038	1.27	$183.67M ₿1.94K	$0.3695 ₿0.0000038	$0.3597 ₿0.0000037	$2.44M ₿23.79	$183.67M ₿1.94K	$183.67M ₿1.94K
306	Convex Finance CVX	$1.99 ₿0.000021	0.23	$182.02M ₿1.92K	$2.03 ₿0.000021	$1.96 ₿0.000020	$9.19M ₿97.25	$199.12M ₿2.1K	$182.02M ₿1.92K
307	MX Token MX	$2.01 ₿0.000021	-0.83	$181.37M ₿1.91K	$2.03 ₿0.000021	$2 ₿0.000021	$10.6M ₿112.58	$821.75M ₿8.66K	$181.37M ₿1.91K
309	Cronos Bridged USDC (Cronos) USDC	$0.9986 ₿0.000010	-0.24	$180.06M ₿1.89K	$1.01 ₿0.000010	$0.9951 ₿0.000010	$342.53K ₿3.63	$180.06M ₿1.89K	$180.06M ₿1.89K
311	Elrond EGLD	$6.07 ₿0.000064	0.82	$177.18M ₿1.87K	$6.11 ₿0.000064	$5.95 ₿0.000062	$7.01M ₿73.96	$177.18M ₿1.87K	$177.18M ₿1.87K
312	Jito JTO	$0.4076 ₿0.0000043	-2.45	$173.74M ₿1.83K	$0.4181 ₿0.0000043	$0.3985 ₿0.0000042	$16.47M ₿166.61	$408.1M ₿4.31K	$173.74M ₿1.83K
316	Rollbit Coin RLB	$0.09547 ₿0.0000010	1.61	$170.16M ₿1.79K	$0.09656 ₿0.0000010	$0.0933 ₿0.00000097	$327.74K ₿3.46	$170.16M ₿1.79K	$170.16M ₿1.79K
323	Reserve Rights Token RSR	$0.002622 ₿0.000000027	-0.32	$164.17M ₿1.73K	$0.002697 ₿0.000000028	$0.002565 ₿0.000000027	$9.83M ₿104.3	$262.45M ₿2.77K	$164.17M ₿1.73K
324	Brett BRETT	$0.01652 ₿0.00000017	-1.15	$163.81M ₿1.73K	$0.01715 ₿0.00000017	$0.01608 ₿0.00000017	$15.09M ₿159.25	$163.81M ₿1.73K	$163.81M ₿1.73K
325	Aethir ATH	$0.009782 ₿0.00000010	-1.26	$162.57M ₿1.72K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$14.78M ₿155.52	$411.16M ₿4.34K	$162.57M ₿1.72K
326	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.01*	$162.18M ₿1.71K	$48.03 ₿0.00050	$47.94 ₿0.00050	$42.65M ₿453.96	$162.18M ₿1.71K	$162.18M ₿1.71K
330	Flow FLOW	$0.09704 ₿0.0000010	6.85	$159.44M ₿1.68K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.74M ₿166.37	$159.44M ₿1.68K	$159.44M ₿1.68K
331	dYdX DYDX	$0.1939 ₿0.0000020	-0.39	$159.38M ₿1.68K	$0.1989 ₿0.0000020	$0.1911 ₿0.0000020	$5.94M ₿62.54	$186.21M ₿1.97K	$159.38M ₿1.68K
332	헤이븐 SNX	$0.4611 ₿0.0000048	-1.10	$158.68M ₿1.67K	$0.4701 ₿0.0000049	$0.4532 ₿0.0000047	$17.8M ₿188.07	$158.87M ₿1.68K	$158.68M ₿1.67K
336	Railgun RAIL	$2.71 ₿0.000028	-6.02	$156.03M ₿1.65K	$2.92 ₿0.000030	$2.65 ₿0.000027	$842.79K ₿5.78	$156.03M ₿1.65K	$156.03M ₿1.65K
337	Livepeer LPT	$3.19 ₿0.000033	1.27	$155.98M ₿1.64K	$3.28 ₿0.000034	$3.12 ₿0.000032	$12.46M ₿131.42	$155.98M ₿1.64K	$155.98M ₿1.64K
338	Beam BEAM	$0.003034 ₿0.000000032	1.24	$155.76M ₿1.64K	$0.003066 ₿0.000000032	$0.002972 ₿0.000000031	$6.24M ₿65.8	$177.53M ₿1.87K	$155.76M ₿1.64K
339	Zano ZANO	$10.16 ₿0.00010	-3.91	$153.63M ₿1.62K	$10.6 ₿0.00011	$10.16 ₿0.00010	$1.99M ₿21.04	$153.63M ₿1.62K	$153.63M ₿1.62K
340	DeXe DEXE	$3.23 ₿0.000034	-0.76	$150.94M ₿1.59K	$3.28 ₿0.000034	$3.13 ₿0.000033	$3.12M ₿24.65	$312.08M ₿3.29K	$150.94M ₿1.59K
341	NXM NXM	$79.85 ₿0.00084	-0.73	$150.43M ₿1.59K	$80.95 ₿0.00084	$79.45 ₿0.00083	$0 ₿0	$150.43M ₿1.59K	$150.43M ₿1.59K
344	퀀텀 QTUM	$1.41 ₿0.000014	-2.08	$149.99M ₿1.58K	$1.45 ₿0.000015	$1.4 ₿0.000014	$8.38M ₿88.32	$152.65M ₿1.61K	$149.99M ₿1.58K
351	Tokenize Xchange TKX	$1.84 ₿0.000019	-0.80	$147.06M ₿1.55K	$1.87 ₿0.000019	$1.83 ₿0.000019	$3.41K ₿0.04	$183.83M ₿1.94K	$147.06M ₿1.55K
352	Wemix Token WEMIX	$0.3166 ₿0.0000033	-5.31	$146.08M ₿1.54K	$0.3416 ₿0.0000035	$0.3136 ₿0.0000033	$1.55M ₿16.3	$174.66M ₿1.84K	$146.08M ₿1.54K
354	Origin Ether OETH	$3,263.2 ₿0.034	-0.99	$145.22M ₿1.53K	$3,321.33 ₿0.034	$3,251.42 ₿0.034	$310.05K ₿3.3	$145.22M ₿1.53K	$145.22M ₿1.53K
355	STASIS EURO EURS	$1.16 ₿0.000012	-0.27	$143.79M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000012	$47.33K ₿0.5	$143.79M ₿1.52K	$143.79M ₿1.52K
358	Dog (Bitcoin) DOG	$0.001416 ₿0.000000014	-3.26	$141.75M ₿1.49K	$0.001464 ₿0.000000015	$0.001384 ₿0.000000014	$2.59M ₿27.55	$141.75M ₿1.49K	$141.75M ₿1.49K
361	Creditcoin CTC	$0.2751 ₿0.0000029	0.57	$140.8M ₿1.49K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$7.16M ₿75.47	$165.49M ₿1.75K	$140.8M ₿1.49K
362	Theta Fuel TFUEL	$0.01922 ₿0.00000020	-0.75	$138.47M ₿1.46K	$0.01976 ₿0.00000020	$0.01912 ₿0.00000020	$1.91M ₿19.88	$138.47M ₿1.46K	$138.47M ₿1.46K
363	Toshi TOSHI	$0.0003262 ₿0.0000000034	-1.27	$137.27M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.54M ₿111.87	$137.27M ₿1.45K	$137.27M ₿1.45K
364	BitMart Token BMX	$0.4029 ₿0.0000042	-2.63	$137.26M ₿1.45K	$0.4965 ₿0.0000052	$0.399 ₿0.0000041	$5.79M ₿61.23	$258.59M ₿2.73K	$137.26M ₿1.45K
367	가스 GAS	$2.08 ₿0.000021	0.55	$135.34M ₿1.43K	$2.11 ₿0.000022	$2.05 ₿0.000021	$3.05M ₿32.26	$135.34M ₿1.43K	$135.34M ₿1.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}