Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	USDB USDB	$0.9981 ₿0.000011	-0.44	$405.39M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.81K ₿0.34	$405.39M ₿4.55K	$405.39M ₿4.55K
173	Stader ETHx ETHX	$3,183.69 ₿0.035	-0.17	$405.33M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$89.56K ₿1	$405.33M ₿4.55K	$405.33M ₿4.55K
175	JUST JST	$0.04567 ₿0.00000051	1.96	$402.66M ₿4.52K	$0.04591 ₿0.00000051	$0.04479 ₿0.00000049	$23.83M ₿269.35	$402.66M ₿4.52K	$402.66M ₿4.52K
176	Sun Token SUN	$0.02095 ₿0.00000023	0.99	$402.29M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.71M ₿233.82	$416.91M ₿4.68K	$402.29M ₿4.52K
177	BitTorrent BTT	$0.000000407 ₿0.0000000000045	0.05	$401.37M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.06M ₿144.89	$402.97M ₿4.53K	$401.37M ₿4.51K
178	Celestia TIA	$0.4551 ₿0.0000051	0.42	$396.46M ₿4.45K	$0.4647 ₿0.0000052	$0.4525 ₿0.0000050	$21.31M ₿227.39	$527.82M ₿5.93K	$396.46M ₿4.45K
180	LayerZero ZRO	$1.94 ₿0.000021	-13.60	$394.01M ₿4.44K	$2.26 ₿0.000025	$1.93 ₿0.000021	$85.01M ₿904.59	$1.94B ₿21.89K	$394.01M ₿4.44K
181	The Graph GRT	$0.03652 ₿0.00000040	-0.72	$390.33M ₿4.38K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.67M ₿113.62	$394.22M ₿4.43K	$390.33M ₿4.38K
183	The Sandbox SAND	$0.1457 ₿0.0000016	-6.00	$388.03M ₿4.35K	$0.1554 ₿0.0000017	$0.1446 ₿0.0000016	$57.47M ₿603.63	$436.43M ₿4.89K	$388.03M ₿4.35K
184	Kinesis Silver KAG	$103.97 ₿0.0011	0.38	$387.23M ₿4.35K	$104.78 ₿0.0011	$102.8 ₿0.0011	$542.91K ₿6.09	$387.23M ₿4.35K	$387.23M ₿4.35K
186	Kinesis Gold KAU	$161.18 ₿0.0018	-0.03	$384.62M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$274.93K ₿3.09	$384.62M ₿4.32K	$384.62M ₿4.32K
188	IOTA IOTA	$0.08828 ₿0.00000099	-0.57	$375.94M ₿4.22K	$0.08899 ₿0.00000099	$0.08725 ₿0.00000097	$4.85M ₿54.3	$423.99M ₿4.76K	$375.94M ₿4.22K
190	Starknet STRK	$0.07119 ₿0.00000079	-0.24	$370.54M ₿4.16K	$0.07302 ₿0.00000081	$0.07108 ₿0.00000079	$32.22M ₿361.91	$711.73M ₿7.99K	$370.54M ₿4.16K
192	Gnosis GNO	$138.35 ₿0.0015	0.33	$365.68M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.61M ₿40.49	$415.61M ₿4.68K	$365.68M ₿4.12K
193	SPX6900 SPX	$0.3912 ₿0.0000043	-2.50	$364.3M ₿4.09K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$11.98M ₿134.71	$364.3M ₿4.09K	$364.3M ₿4.09K
194	Conflux Token CFX	$0.07044 ₿0.00000079	-0.71	$363.32M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.88M ₿88.33	$403.67M ₿4.53K	$363.32M ₿4.08K
195	Telcoin TEL	$0.0038 ₿0.000000042	-0.03	$361.43M ₿4.06K	$0.003818 ₿0.000000042	$0.003768 ₿0.000000042	$1.15M ₿13.01	$380.14M ₿4.27K	$361.43M ₿4.06K
196	EURC EURC	$1.18 ₿0.000013	0.03	$360.09M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.23M ₿159.92	$360.09M ₿4.05K	$360.09M ₿4.05K
198	Trust Wallet Token TWT	$0.8609 ₿0.0000096	-0.69	$358.66M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.09M ₿79.49	$860.81M ₿9.67K	$358.66M ₿4.03K
199	Bitcoin SV BSV	$17.9 ₿0.00020	-1.08	$357.59M ₿4.02K	$18.17 ₿0.00020	$17.86 ₿0.00020	$5.04M ₿56.61	$357.59M ₿4.02K	$357.59M ₿4.02K
200	APENFT NFT	$0.0000003551 ₿0.0000000000039	0.32	$351.63M ₿3.95K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.31M ₿93.31	$351.63M ₿3.95K	$351.63M ₿3.95K
201	crvUSD CRVUSD	$0.9994 ₿0.000011	-0.01	$351.25M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$26.35M ₿295.8	$351.25M ₿3.95K	$351.25M ₿3.95K
203	Ethereum Name Service ENS	$9.11 ₿0.00010	-0.27	$347.88M ₿3.91K	$9.32 ₿0.00010	$9.08 ₿0.00010	$13.37M ₿156.7	$910.79M ₿10.23K	$347.88M ₿3.91K
204	Pendle PENDLE	$2.02 ₿0.000022	1.11	$342.08M ₿3.85K	$2.05 ₿0.000023	$1.99 ₿0.000022	$27M ₿305.8	$568.52M ₿6.39K	$342.08M ₿3.85K
205	Pyth Network PYTH	$0.05901 ₿0.00000066	2.04	$339.38M ₿3.81K	$0.05928 ₿0.00000066	$0.05775 ₿0.00000064	$9.71M ₿108.85	$590.23M ₿6.63K	$339.38M ₿3.81K
206	ether.fi Staked ETH EETH	$2,947.87 ₿0.033	-0.20	$338.06M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$5.15K ₿0.06	$10B ₿112.31K	$338.06M ₿3.8K
207	Olympus OHM	$20.61 ₿0.00023	-1.14	$337.44M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$135.2K ₿1.53	$433.93M ₿4.87K	$337.44M ₿3.79K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$89,004 ₿0.99	-0.56	$337.39M ₿3.79K	$89,752 ₿1.0021	$88,899 ₿0.99	$4.24M ₿46.71	$337.39M ₿3.79K	$337.39M ₿3.79K
209	dogwifhat WIF	$0.3321 ₿0.0000037	-0.32	$331.91M ₿3.73K	$0.3392 ₿0.0000037	$0.3314 ₿0.0000037	$47.89M ₿537.03	$331.91M ₿3.73K	$331.91M ₿3.73K
211	Decred DCR	$18.07 ₿0.00020	-6.31	$311.54M ₿3.5K	$19.29 ₿0.00021	$17.32 ₿0.00019	$3.27M ₿36.63	$311.55M ₿3.5K	$311.54M ₿3.5K
212	Instadapp FLUID	$4.16 ₿0.000044	68.54	$310.15M ₿3.51K	$4 ₿0.000044	$2.47 ₿0.000027	$137.97M ₿1.42K	$400.03M ₿4.53K	$310.15M ₿3.51K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.83	$300.49M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$616.1K ₿7.66	$603.15M ₿6.77K	$300.49M ₿3.38K
218	Decentraland MANA	$0.1542 ₿0.0000017	-4.78	$296.02M ₿3.32K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$24.92M ₿275.59	$338.3M ₿3.79K	$296.02M ₿3.32K
219	Theta Network THETA	$0.2936 ₿0.0000033	-1.17	$293.6M ₿3.3K	$0.2985 ₿0.0000033	$0.2913 ₿0.0000032	$6.65M ₿74.8	$293.6M ₿3.3K	$293.6M ₿3.3K
221	Gala GALA	$0.006178 ₿0.000000069	-2.25	$291.03M ₿3.27K	$0.006382 ₿0.000000071	$0.006153 ₿0.000000069	$21.79M ₿244.07	$291.03M ₿3.27K	$291.03M ₿3.27K
222	Zebec Network ZBCN	$0.002959 ₿0.000000033	0.54	$289.83M ₿3.26K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.96M ₿78.38	$295.88M ₿3.33K	$289.83M ₿3.26K
225	BENQI Liquid Staked AVAX SAVAX	$14.95 ₿0.00016	-1.08	$277.16M ₿3.11K	$15.16 ₿0.00016	$14.93 ₿0.00016	$296.11K ₿3.32	$277.16M ₿3.11K	$277.16M ₿3.11K
226	Frax FRAX	$0.9915 ₿0.000011	-0.18	$274.01M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.25M ₿14.12	$274.01M ₿3.08K	$274.01M ₿3.08K
228	Raydium RAY	$1.01 ₿0.000011	0.45	$272.52M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.1M ₿149.44	$563.04M ₿6.33K	$272.52M ₿3.06K
231	Basic Attention Token BAT	$0.1781 ₿0.0000019	-3.52	$266.56M ₿2.99K	$0.1851 ₿0.0000020	$0.1779 ₿0.0000019	$11.84M ₿132.8	$267.33M ₿3K	$266.56M ₿2.99K
237	Нео NEO	$3.65 ₿0.000040	-0.15	$257.29M ₿2.88K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.83M ₿60.47	$364.8M ₿4.09K	$257.29M ₿2.88K
238	BTSE Token BTSE	$1.58 ₿0.000017	1.11	$256.46M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.46M ₿139.24	$316.49M ₿3.55K	$256.46M ₿2.88K
239	ZKsync ZK	$0.02855 ₿0.00000032	-2.10	$251.12M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$11.36M ₿145.2	$600.04M ₿6.74K	$251.12M ₿2.82K
240	Onyxcoin XCN	$0.006825 ₿0.000000076	-2.70	$250.86M ₿2.82K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.7M ₿75.67	$364.42M ₿4.1K	$250.86M ₿2.82K
241	Mantle Bridged WETH (Mantle) WETH	$2,954.03 ₿0.033	-0.05	$247.51M ₿2.78K	$2,970.96 ₿0.033	$2,943.17 ₿0.032	$181.26K ₿2.04	$247.51M ₿2.78K	$247.51M ₿2.78K
242	MimbleWimbleCoin MWC	$22.48 ₿0.00025	-0.49	$247.25M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$148.11K ₿1.66	$247.25M ₿2.77K	$247.25M ₿2.77K
243	Frax Ether FRXETH	$2,942.54 ₿0.033	-0.14	$244.95M ₿2.75K	$2,956.87 ₿0.033	$2,931.12 ₿0.032	$388.08K ₿4.36	$244.95M ₿2.75K	$244.95M ₿2.75K
245	Compound Governance Token COMP	$24.33 ₿0.00027	0.19	$235.22M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.14M ₿113.75	$243.29M ₿2.74K	$235.22M ₿2.65K
249	Arweave AR	$3.51 ₿0.000039	-0.53	$229.76M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.63M ₿107.55	$229.76M ₿2.58K	$229.76M ₿2.58K
253	Golem GLM	$0.2273 ₿0.0000025	0.53	$227.31M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.85M ₿55.79	$227.31M ₿2.55K	$227.31M ₿2.55K
255	Helium HNT	$1.21 ₿0.000013	-0.26	$225.76M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.04M ₿22.98	$270.21M ₿3.04K	$225.76M ₿2.54K
257	Ultima ULTIMA	$5,950.82 ₿0.066	-1.84	$224.69M ₿2.52K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.56M ₿130.26	$594.86M ₿6.67K	$224.69M ₿2.52K
258	SwissBorg BORG	$0.228 ₿0.0000025	0.77	$223.75M ₿2.51K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.25K ₿3	$223.75M ₿2.51K	$223.75M ₿2.51K
264	Quantum Resistant Ledger QRL	$2.78 ₿0.000031	2.25	$218.3M ₿2.45K	$3.03 ₿0.000033	$2.67 ₿0.000029	$175.27K ₿1.97	$218.3M ₿2.45K	$218.3M ₿2.45K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.36M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.78M ₿335.85	$216.36M ₿2.43K	$216.36M ₿2.43K
272	eCash XEC	$0.00001046 ₿0.00000000011	-0.52	$209.28M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.42M ₿38.26	$209.28M ₿2.35K	$209.28M ₿2.35K
276	Terra LUNC	$0.00003796 ₿0.00000000042	0.36	$207.64M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$7.46M ₿83.81	$245.62M ₿2.76K	$207.64M ₿2.33K
280	Convex Finance CVX	$2.24 ₿0.000025	8.32	$205.34M ₿2.3K	$2.29 ₿0.000025	$2.07 ₿0.000023	$12.93M ₿143.82	$223.73M ₿2.51K	$205.34M ₿2.3K
283	Immutable IMX	$0.2468 ₿0.0000027	-1.20	$204.79M ₿2.3K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$12.41M ₿143.04	$493.82M ₿5.54K	$204.79M ₿2.3K
286	Thorchain RUNE	$0.5781 ₿0.0000064	-1.28	$202.9M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.78M ₿267.23	$245.66M ₿2.76K	$202.9M ₿2.28K
288	1inch 1INCH	$0.1436 ₿0.0000016	0.09	$201.26M ₿2.26K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$6.99M ₿82.15	$215.43M ₿2.42K	$201.26M ₿2.26K
301	Cronos Bridged USDC (Cronos) USDC	$0.9955 ₿0.000011	-0.41	$179.42M ₿2.02K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$717.46K ₿7.15	$179.42M ₿2.02K	$179.42M ₿2.02K
302	SafePal SFP	$0.3586 ₿0.0000040	-6.43	$179.33M ₿2.01K	$0.3838 ₿0.0000042	$0.3561 ₿0.0000039	$2.91M ₿31.52	$179.33M ₿2.01K	$179.33M ₿2.01K
303	MX Token MX	$1.95 ₿0.000021	0.21	$179.27M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$9.78M ₿109.48	$798.42M ₿8.97K	$179.27M ₿2.01K
310	Horizen ZEN	$9.79 ₿0.00010	-3.37	$174.21M ₿1.96K	$10.32 ₿0.00011	$9.65 ₿0.00010	$25.73M ₿289.36	$205.57M ₿2.31K	$174.21M ₿1.96K
312	OriginTrail TRAC	$0.3867 ₿0.0000043	-9.29	$172.99M ₿1.94K	$0.4264 ₿0.0000048	$0.3866 ₿0.0000043	$5.31M ₿59.88	$193.38M ₿2.17K	$172.99M ₿1.94K
313	Kamino KMNO	$0.04575 ₿0.00000051	-4.71	$172.9M ₿1.94K	$0.0481 ₿0.00000053	$0.04542 ₿0.00000050	$7.1M ₿73.59	$457.8M ₿5.15K	$172.9M ₿1.94K
314	Wemix Token WEMIX	$0.3708 ₿0.0000041	4.93	$171.66M ₿1.93K	$0.3787 ₿0.0000042	$0.3534 ₿0.0000039	$1.71M ₿17.84	$205.21M ₿2.31K	$171.66M ₿1.93K
316	Elrond EGLD	$5.87 ₿0.000065	-1.11	$171.36M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.6M ₿54.73	$171.36M ₿1.93K	$171.36M ₿1.93K
317	AMP Token AMP	$0.002024 ₿0.000000022	-0.38	$170.58M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.89M ₿43.14	$201.83M ₿2.27K	$170.58M ₿1.92K
318	APEcoin APE	$0.1855 ₿0.0000020	-1.94	$168.63M ₿1.89K	$0.1902 ₿0.0000021	$0.1851 ₿0.0000020	$11.74M ₿131.72	$185.58M ₿2.08K	$168.63M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,379.61 ₿0.037	0.13	$167.72M ₿1.88K	$3,394.08 ₿0.038	$3,375.36 ₿0.037	$1.14K ₿0.01	$167.72M ₿1.88K	$167.72M ₿1.88K
323	Rollbit Coin RLB	$0.09375 ₿0.0000010	8.21	$166.04M ₿1.87K	$0.09387 ₿0.0000010	$0.08664 ₿0.00000096	$345.17K ₿3.74	$166.04M ₿1.87K	$166.04M ₿1.87K
324	Livepeer LPT	$3.34 ₿0.000037	1.99	$163.61M ₿1.84K	$3.94 ₿0.000044	$3.14 ₿0.000035	$190.19M ₿2.14K	$163.61M ₿1.84K	$163.61M ₿1.84K
325	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.04	$161.96M ₿1.82K	$47.98 ₿0.00053	$47.87 ₿0.00053	$32.32M ₿363.12	$161.96M ₿1.82K	$161.96M ₿1.82K
329	Wormhole W	$0.0299 ₿0.00000033	0.44	$158.91M ₿1.78K	$0.03062 ₿0.00000034	$0.02977 ₿0.00000033	$21.99M ₿250.42	$299.06M ₿3.36K	$158.91M ₿1.78K
335	Railgun RAIL	$2.67 ₿0.000029	4.36	$153.24M ₿1.72K	$2.67 ₿0.000029	$2.52 ₿0.000028	$641.65K ₿7.11	$153.24M ₿1.72K	$153.24M ₿1.72K
336	Concordium CCD	$0.01283 ₿0.00000014	9.80	$151.73M ₿1.7K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.04M ₿11.69	$183.47M ₿2.06K	$151.73M ₿1.7K
339	Beam BEAM	$0.002941 ₿0.000000033	1.94	$151.01M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$5.76M ₿64.65	$172.11M ₿1.94K	$151.01M ₿1.7K
341	Aethir ATH	$0.008996 ₿0.00000010	0.68	$149.33M ₿1.67K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.57M ₿148.35	$377.66M ₿4.22K	$149.33M ₿1.67K
344	DeXe DEXE	$3.12 ₿0.000035	3.67	$145.67M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.71M ₿21.89	$301.19M ₿3.39K	$145.67M ₿1.64K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.07	$145.16M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.16M ₿1.63K	$145.16M ₿1.63K
346	Jito JTO	$0.3378 ₿0.0000037	2.34	$144.95M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$17.99M ₿202.17	$337.82M ₿3.8K	$144.95M ₿1.63K
347	Reserve Rights Token RSR	$0.002308 ₿0.000000025	-0.75	$144.36M ₿1.62K	$0.002431 ₿0.000000027	$0.002306 ₿0.000000025	$8.96M ₿104.84	$230.78M ₿2.59K	$144.36M ₿1.62K
349	Synthetix Network Token SNX	$0.417 ₿0.0000046	-1.51	$143.17M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.5M ₿113.38	$143.34M ₿1.61K	$143.17M ₿1.61K
351	Flow FLOW	$0.08598 ₿0.00000097	-9.30	$142.55M ₿1.6K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.93M ₿90.09	$142.55M ₿1.6K	$142.55M ₿1.6K
352	Zano ZANO	$9.3 ₿0.00010	-0.36	$140.68M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.3M ₿26.01	$140.68M ₿1.58K	$140.68M ₿1.58K
355	Tokenize Xchange TKX	$1.73 ₿0.000019	0.24	$138.65M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$259.69 ₿0	$173.32M ₿1.95K	$138.65M ₿1.56K
356	Creditcoin CTC	$0.2709 ₿0.0000030	-4.44	$138.31M ₿1.55K	$0.2875 ₿0.0000032	$0.2698 ₿0.0000030	$4.41M ₿49.83	$162.55M ₿1.83K	$138.31M ₿1.55K
358	dYdX DYDX	$0.1672 ₿0.0000018	-1.54	$137.27M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.77M ₿31.01	$160.29M ₿1.8K	$137.27M ₿1.54K
359	NXM NXM	$72.81 ₿0.00081	-0.17	$137.05M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.05M ₿1.54K	$137.05M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.30	$135.37M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.75M ₿46.25	$137.76M ₿1.55K	$135.37M ₿1.52K
366	Brett BRETT	$0.01349 ₿0.00000015	-1.08	$133.73M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6.17M ₿69.5	$133.73M ₿1.5K	$133.73M ₿1.5K
367	SuperFarm SUPER	$0.2097 ₿0.0000023	9.99	$133.49M ₿1.5K	$0.2177 ₿0.0000024	$0.1904 ₿0.0000021	$22.01M ₿350.46	$209.5M ₿2.36K	$133.49M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.04	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$322.62K ₿3.63	$185.31M ₿2.08K	$133.08M ₿1.5K
369	Theta Fuel TFUEL	$0.01828 ₿0.00000020	-0.11	$132.12M ₿1.48K	$0.01844 ₿0.00000020	$0.01824 ₿0.00000020	$1.47M ₿16.44	$132.12M ₿1.48K	$132.12M ₿1.48K
373	Origin Ether OETH	$2,945.97 ₿0.033	-0.19	$130.21M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.7M ₿19.07	$130.21M ₿1.46K	$130.21M ₿1.46K
374	Merlin Chain MERL	$0.1149 ₿0.0000012	-4.81	$129.53M ₿1.45K	$0.1258 ₿0.0000014	$0.1144 ₿0.0000012	$14.43M ₿162.9	$241.8M ₿2.71K	$129.53M ₿1.45K
375	Verge XVG	$0.007814 ₿0.000000087	-0.09	$129.12M ₿1.45K	$0.008404 ₿0.000000093	$0.007761 ₿0.000000086	$24.21M ₿272.16	$129.38M ₿1.45K	$129.12M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001266 ₿0.000000014	-1.07	$126.54M ₿1.42K	$0.001318 ₿0.000000014	$0.001264 ₿0.000000014	$1.78M ₿20	$126.54M ₿1.42K	$126.54M ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}