Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	USDB USDB	$1 ₿0.000011	0.08	$406.81M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.4K ₿0.36	$406.81M ₿4.55K	$406.81M ₿4.55K
173	Stader ETHx ETHX	$3,189.55 ₿0.035	0.26	$406.13M ₿4.55K	$3,200.84 ₿0.035	$3,177.15 ₿0.035	$277.37K ₿3.11	$406.13M ₿4.55K	$406.13M ₿4.55K
174	LayerZero ZRO	$2 ₿0.000022	-13.98	$406.06M ₿4.57K	$2.35 ₿0.000026	$1.98 ₿0.000022	$85.83M ₿969.59	$2B ₿22.54K	$406.06M ₿4.57K
176	BitTorrent BTT	$0.0000004108 ₿0.0000000000046	1.01	$405.28M ₿4.54K	$0.0000004112 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.11M ₿127.21	$406.9M ₿4.56K	$405.28M ₿4.54K
177	JUST JST	$0.0458 ₿0.00000051	2.81	$404.07M ₿4.52K	$0.04583 ₿0.00000051	$0.04452 ₿0.00000049	$20.83M ₿256.57	$404.07M ₿4.52K	$404.07M ₿4.52K
178	Sun Token SUN	$0.02093 ₿0.00000023	0.88	$401.8M ₿4.5K	$0.02093 ₿0.00000023	$0.02064 ₿0.00000023	$20.1M ₿223.98	$416.42M ₿4.66K	$401.8M ₿4.5K
179	The Sandbox SAND	$0.1489 ₿0.0000016	-6.18	$397.5M ₿4.46K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$62.02M ₿698.1	$447.08M ₿5.02K	$397.5M ₿4.46K
180	Celestia TIA	$0.4556 ₿0.0000051	0.15	$396.98M ₿4.44K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.04M ₿237.54	$528.73M ₿5.92K	$396.98M ₿4.44K
182	The Graph GRT	$0.03629 ₿0.00000040	-1.06	$388.22M ₿4.35K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.29M ₿104.34	$392.09M ₿4.39K	$388.22M ₿4.35K
183	Kinesis Silver KAG	$104.16 ₿0.0011	0.72	$387.67M ₿4.34K	$104.72 ₿0.0011	$102.35 ₿0.0011	$402.2K ₿5.15	$387.67M ₿4.34K	$387.67M ₿4.34K
184	Kinesis Gold KAU	$161.18 ₿0.0018	-0.21	$384.81M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$334.02K ₿3.89	$384.81M ₿4.31K	$384.81M ₿4.31K
189	IOTA IOTA	$0.08746 ₿0.00000097	-0.58	$372.29M ₿4.17K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.67M ₿52.82	$419.88M ₿4.71K	$372.29M ₿4.17K
190	Starknet STRK	$0.07117 ₿0.00000079	-0.09	$370.57M ₿4.15K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$31.8M ₿340.12	$711.8M ₿7.98K	$370.57M ₿4.15K
193	Gnosis GNO	$138.09 ₿0.0015	0.56	$365.22M ₿4.08K	$138.97 ₿0.0015	$136.86 ₿0.0015	$2.87M ₿32.21	$415.08M ₿4.64K	$365.22M ₿4.08K
194	Conflux Token CFX	$0.07062 ₿0.00000079	-0.94	$364.84M ₿4.09K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$8.37M ₿94.91	$405.36M ₿4.54K	$364.84M ₿4.09K
195	SPX6900 SPX	$0.3906 ₿0.0000043	-4.13	$363.48M ₿4.06K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.39M ₿139.39	$363.48M ₿4.06K	$363.48M ₿4.06K
196	Bitcoin SV BSV	$18.09 ₿0.00020	0.65	$361.36M ₿4.05K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.81M ₿53.98	$361.36M ₿4.05K	$361.36M ₿4.05K
197	EURC EURC	$1.18 ₿0.000013	-0.06	$360.02M ₿4.04K	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.94M ₿174.72	$360.02M ₿4.04K	$360.02M ₿4.04K
198	Telcoin TEL	$0.003785 ₿0.000000042	-1.42	$359.84M ₿4.03K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.29M ₿14.54	$378.48M ₿4.23K	$359.84M ₿4.03K
200	Trust Wallet Token TWT	$0.8628 ₿0.0000096	-1.10	$359.56M ₿4.03K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$7.26M ₿81.82	$862.99M ₿9.66K	$359.56M ₿4.03K
201	crvUSD CRVUSD	$0.999 ₿0.000011	-0.11	$351.23M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.2M ₿197.16	$351.23M ₿3.94K	$351.23M ₿3.94K
202	APENFT NFT	$0.0000003546 ₿0.0000000000039	-0.30	$351.18M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.28M ₿82.17	$351.18M ₿3.94K	$351.18M ₿3.94K
203	Ethereum Name Service ENS	$9.12 ₿0.00010	1.10	$348.42M ₿3.91K	$9.32 ₿0.00010	$9.02 ₿0.00010	$13.76M ₿174.04	$912.2M ₿10.22K	$348.42M ₿3.91K
204	Pendle PENDLE	$2 ₿0.000022	-1.77	$338.9M ₿3.8K	$2.05 ₿0.000023	$1.99 ₿0.000022	$32.12M ₿358.27	$563.24M ₿6.32K	$338.9M ₿3.8K
205	ether.fi Staked ETH EETH	$2,954.39 ₿0.033	1.13	$338.73M ₿3.79K	$2,963.02 ₿0.033	$2,919.53 ₿0.032	$4.37K ₿0.19	$10.02B ₿112.17K	$338.73M ₿3.79K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,214 ₿0.99	-0.25	$338.49M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$4.17M ₿47.68	$338.49M ₿3.79K	$338.49M ₿3.79K
207	Olympus OHM	$20.66 ₿0.00023	-0.93	$338.36M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$130.47K ₿1.47	$435.1M ₿4.9K	$338.36M ₿3.81K
208	Pyth Network PYTH	$0.05847 ₿0.00000065	1.98	$336.35M ₿3.77K	$0.05928 ₿0.00000066	$0.05724 ₿0.00000063	$8.72M ₿98.04	$584.96M ₿6.55K	$336.35M ₿3.77K
209	dogwifhat WIF	$0.3337 ₿0.0000037	-0.02	$333.35M ₿3.74K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$51.06M ₿575.32	$333.35M ₿3.74K	$333.35M ₿3.74K
211	Decred DCR	$18.5 ₿0.00020	-4.87	$318.49M ₿3.57K	$19.48 ₿0.00021	$18.41 ₿0.00020	$2.61M ₿29.22	$318.5M ₿3.57K	$318.49M ₿3.57K
215	Decentraland MANA	$0.1564 ₿0.0000017	-6.16	$300.33M ₿3.37K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$26.19M ₿297.59	$343.22M ₿3.85K	$300.33M ₿3.37K
216	Undeads Games UDS	$2.41 ₿0.000026	-1.54	$299.86M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$704.87K ₿7.9	$601.9M ₿6.75K	$299.86M ₿3.36K
218	Theta Network THETA	$0.2939 ₿0.0000032	-1.68	$294.15M ₿3.29K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.45M ₿72.48	$294.15M ₿3.29K	$294.15M ₿3.29K
219	Gala GALA	$0.006205 ₿0.000000069	-2.11	$292.68M ₿3.29K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.9M ₿219.77	$292.68M ₿3.29K	$292.68M ₿3.29K
222	Zebec Network ZBCN	$0.002937 ₿0.000000032	0.52	$287.77M ₿3.22K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.98M ₿77.81	$293.78M ₿3.29K	$287.77M ₿3.22K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	-0.51	$279.02M ₿3.12K	$15.19 ₿0.00016	$14.94 ₿0.00016	$481.46K ₿5.52	$279.02M ₿3.12K	$279.02M ₿3.12K
225	Frax FRAX	$0.9917 ₿0.000011	-0.11	$274.04M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.39M ₿15.64	$274.04M ₿3.07K	$274.04M ₿3.07K
226	Basic Attention Token BAT	$0.1806 ₿0.0000020	-3.16	$270.16M ₿3.02K	$0.1872 ₿0.0000020	$0.1802 ₿0.0000020	$11.01M ₿123.74	$270.93M ₿3.03K	$270.16M ₿3.02K
228	Raydium RAY	$0.9993 ₿0.000011	-0.77	$268.43M ₿3.01K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.14M ₿113.82	$554.59M ₿6.21K	$268.43M ₿3.01K
236	Нео NEO	$3.62 ₿0.000040	-1.02	$255.66M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.79M ₿59.72	$362.48M ₿4.06K	$255.66M ₿2.87K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.82	$255.13M ₿2.86K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.91M ₿137.98	$314.85M ₿3.53K	$255.13M ₿2.86K
238	Onyxcoin XCN	$0.006877 ₿0.000000076	-1.80	$252.85M ₿2.83K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$5.91M ₿66.77	$367.33M ₿4.11K	$252.85M ₿2.83K
239	ZKsync ZK	$0.02855 ₿0.00000031	-1.46	$250.95M ₿2.81K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.38M ₿122.19	$599.62M ₿6.7K	$250.95M ₿2.81K
240	Mantle Bridged WETH (Mantle) WETH	$2,954.76 ₿0.033	0.19	$247.89M ₿2.78K	$2,970.96 ₿0.033	$2,943.95 ₿0.032	$238.86K ₿2.75	$247.89M ₿2.78K	$247.89M ₿2.78K
241	MimbleWimbleCoin MWC	$22.44 ₿0.00025	-1.81	$247.17M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$150.24K ₿1.68	$247.17M ₿2.77K	$247.17M ₿2.77K
242	Frax Ether FRXETH	$2,949.66 ₿0.033	0.21	$245.57M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$450.23K ₿5	$245.57M ₿2.75K	$245.57M ₿2.75K
248	Quantum Resistant Ledger QRL	$2.94 ₿0.000033	9.79	$230.49M ₿2.6K	$3.03 ₿0.000033	$2.64 ₿0.000029	$168.09K ₿1.86	$230.49M ₿2.6K	$230.49M ₿2.6K
249	Compound Governance Token COMP	$23.82 ₿0.00026	-0.91	$230.24M ₿2.58K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.27M ₿104.37	$238.14M ₿2.67K	$230.24M ₿2.58K
250	Arweave AR	$3.51 ₿0.000039	-0.15	$229.75M ₿2.57K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.8M ₿108.97	$229.75M ₿2.57K	$229.75M ₿2.57K
253	Golem GLM	$0.227 ₿0.0000025	0.81	$226.78M ₿2.54K	$0.2284 ₿0.0000025	$0.225 ₿0.0000025	$4.8M ₿52.83	$226.78M ₿2.54K	$226.78M ₿2.54K
256	Helium HNT	$1.21 ₿0.000013	0.20	$225.7M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.17M ₿24.56	$270.13M ₿3.03K	$225.7M ₿2.53K
257	SwissBorg BORG	$0.229 ₿0.0000025	1.56	$225.26M ₿2.51K	$0.2294 ₿0.0000025	$0.2221 ₿0.0000024	$267.67K ₿2.97	$225.26M ₿2.51K	$225.26M ₿2.51K
259	Ultima ULTIMA	$5,889.69 ₿0.065	-3.13	$222.61M ₿2.49K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.39M ₿127.52	$589.35M ₿6.6K	$222.61M ₿2.49K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.02	$216.36M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.21M ₿338.8	$216.36M ₿2.42K	$216.36M ₿2.42K
269	eCash XEC	$0.00001046 ₿0.00000000011	0.60	$209.04M ₿2.34K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.4M ₿38.15	$209.04M ₿2.34K	$209.04M ₿2.34K
271	Terra LUNC	$0.00003816 ₿0.00000000042	0.39	$208.84M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.15M ₿100.14	$247.03M ₿2.77K	$208.84M ₿2.34K
274	Convex Finance CVX	$2.27 ₿0.000025	8.66	$207.62M ₿2.33K	$2.29 ₿0.000025	$2.06 ₿0.000023	$11.54M ₿128.7	$226.22M ₿2.54K	$207.62M ₿2.33K
276	Immutable IMX	$0.2494 ₿0.0000027	0.19	$206.93M ₿2.32K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.22M ₿135.54	$498.98M ₿5.59K	$206.93M ₿2.32K
283	Thorchain RUNE	$0.5801 ₿0.0000064	-0.71	$203.67M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$20.86M ₿249.1	$246.59M ₿2.76K	$203.67M ₿2.28K
287	1inch 1INCH	$0.1431 ₿0.0000015	0.82	$200.69M ₿2.25K	$0.145 ₿0.0000016	$0.142 ₿0.0000015	$7.13M ₿80.63	$214.82M ₿2.41K	$200.69M ₿2.25K
291	Instadapp FLUID	$2.51 ₿0.000028	1.49	$194.79M ₿2.18K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.66M ₿29.88	$251.24M ₿2.82K	$194.79M ₿2.18K
301	Livepeer LPT	$3.66 ₿0.000041	29.72	$180.19M ₿2.04K	$3.86 ₿0.000043	$2.82 ₿0.000031	$196.81M ₿3.64K	$180.19M ₿2.04K	$180.19M ₿2.04K
305	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000011	0.33	$179.16M ₿2.02K	$1.01 ₿0.000011	$0.9928 ₿0.000011	$550.05K ₿6.19	$179.16M ₿2.02K	$179.16M ₿2.02K
306	MX Token MX	$1.95 ₿0.000021	-0.13	$178.91M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.09M ₿80.4	$796.85M ₿8.93K	$178.91M ₿2.01K
307	SafePal SFP	$0.3569 ₿0.0000039	-7.32	$178.38M ₿2K	$0.3874 ₿0.0000043	$0.3561 ₿0.0000039	$2.61M ₿32.15	$178.38M ₿2K	$178.38M ₿2K
308	Kamino KMNO	$0.04661 ₿0.00000052	-3.13	$176.12M ₿1.97K	$0.04814 ₿0.00000053	$0.04571 ₿0.00000051	$5.95M ₿66.81	$466.32M ₿5.22K	$176.12M ₿1.97K
310	OriginTrail TRAC	$0.3921 ₿0.0000043	-5.21	$175.14M ₿1.96K	$0.4478 ₿0.0000050	$0.39 ₿0.0000043	$9.16M ₿106	$195.79M ₿2.2K	$175.14M ₿1.96K
315	Horizen ZEN	$9.77 ₿0.00010	-3.00	$172.34M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$21.26M ₿245.4	$205.12M ₿2.3K	$172.34M ₿1.93K
316	Elrond EGLD	$5.88 ₿0.000065	-0.70	$171.71M ₿1.92K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.83M ₿51.18	$171.71M ₿1.92K	$171.71M ₿1.92K
318	Wemix Token WEMIX	$0.371 ₿0.0000041	6.13	$170.96M ₿1.92K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.65M ₿16.63	$204.38M ₿2.29K	$170.96M ₿1.92K
319	AMP Token AMP	$0.002028 ₿0.000000022	-0.30	$170.61M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.77M ₿40.48	$201.86M ₿2.25K	$170.61M ₿1.91K
320	APEcoin APE	$0.1866 ₿0.0000020	-1.35	$169.62M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$12.34M ₿140.55	$186.67M ₿2.1K	$169.62M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,384.74 ₿0.037	0.31	$167.96M ₿1.88K	$3,394.08 ₿0.038	$3,372.94 ₿0.037	$1.18K ₿0.03	$167.96M ₿1.88K	$167.96M ₿1.88K
326	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.03	$161.96M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$31.74M ₿575.71	$161.96M ₿1.82K	$161.96M ₿1.82K
328	Rollbit Coin RLB	$0.09048 ₿0.0000010	5.28	$160.56M ₿1.8K	$0.09107 ₿0.0000010	$0.0859 ₿0.00000095	$313.03K ₿3.51	$160.57M ₿1.8K	$160.56M ₿1.8K
331	Wormhole W	$0.02993 ₿0.00000033	2.52	$159M ₿1.78K	$0.03035 ₿0.00000034	$0.02914 ₿0.00000032	$16.49M ₿184.64	$299.31M ₿3.36K	$159M ₿1.78K
336	Concordium CCD	$0.0127 ₿0.00000014	6.95	$150.16M ₿1.69K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$978.43K ₿11.02	$181.56M ₿2.04K	$150.16M ₿1.69K
340	Beam BEAM	$0.002886 ₿0.000000032	0.30	$148.08M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.47M ₿49.52	$168.77M ₿1.89K	$148.08M ₿1.66K
341	Flow FLOW	$0.08988 ₿0.0000010	-1.73	$147.21M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.36M ₿105.01	$147.21M ₿1.65K	$147.21M ₿1.65K
342	Reserve Rights Token RSR	$0.002347 ₿0.000000026	1.32	$146.85M ₿1.65K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.15M ₿102.75	$234.76M ₿2.64K	$146.85M ₿1.65K
344	Railgun RAIL	$2.53 ₿0.000028	-1.53	$145.41M ₿1.63K	$2.63 ₿0.000029	$2.53 ₿0.000028	$525.42K ₿5.89	$145.41M ₿1.63K	$145.41M ₿1.63K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.71	$145.22M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.27K ₿0.07	$145.22M ₿1.63K	$145.22M ₿1.63K
346	Aethir ATH	$0.008736 ₿0.000000097	-0.47	$145.01M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.28M ₿149.77	$366.75M ₿4.11K	$145.01M ₿1.63K
347	DeXe DEXE	$3.1 ₿0.000034	2.70	$144.74M ₿1.62K	$3.11 ₿0.000034	$3.01 ₿0.000033	$1.1M ₿15.1	$299.27M ₿3.36K	$144.74M ₿1.62K
349	Synthetix Network Token SNX	$0.4171 ₿0.0000046	-1.36	$143.23M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.25M ₿138.12	$143.41M ₿1.61K	$143.23M ₿1.6K
350	Creditcoin CTC	$0.2771 ₿0.0000031	5.60	$141.43M ₿1.59K	$0.2998 ₿0.0000033	$0.2624 ₿0.0000029	$6.46M ₿72.46	$166.23M ₿1.87K	$141.43M ₿1.59K
351	Jito JTO	$0.3275 ₿0.0000036	-0.09	$140.58M ₿1.58K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.62M ₿154.72	$327.92M ₿3.68K	$140.58M ₿1.58K
352	Zano ZANO	$9.3 ₿0.00010	-1.44	$140.7M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.19M ₿24.68	$140.7M ₿1.58K	$140.7M ₿1.58K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.21	$138.5M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$612.31 ₿0.01	$173.14M ₿1.94K	$138.5M ₿1.55K
358	dYdX DYDX	$0.1679 ₿0.0000018	-1.71	$137.81M ₿1.55K	$0.1714 ₿0.0000019	$0.167 ₿0.0000018	$2.92M ₿33.1	$161.01M ₿1.81K	$137.81M ₿1.55K
359	NXM NXM	$72.95 ₿0.00081	0.18	$137.32M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.32M ₿1.54K	$137.32M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.02	$135.33M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.18M ₿39.6	$137.72M ₿1.54K	$135.33M ₿1.52K
366	Brett BRETT	$0.01345 ₿0.00000015	-1.20	$133.43M ₿1.49K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.47M ₿61.93	$133.43M ₿1.49K	$133.43M ₿1.49K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.04	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$430.5K ₿4.84	$185.3M ₿2.08K	$133.08M ₿1.49K
371	Theta Fuel TFUEL	$0.01833 ₿0.00000020	0.13	$131.96M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.5M ₿16.76	$131.96M ₿1.48K	$131.96M ₿1.48K
372	Merlin Chain MERL	$0.116 ₿0.0000013	0.52	$130.63M ₿1.47K	$0.1258 ₿0.0000014	$0.1149 ₿0.0000012	$16.91M ₿190.08	$243.85M ₿2.74K	$130.63M ₿1.47K
373	Origin Ether OETH	$2,950.88 ₿0.033	0.02	$130.45M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.72M ₿19.34	$130.45M ₿1.46K	$130.45M ₿1.46K
374	Verge XVG	$0.007828 ₿0.000000087	1.28	$129.39M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.79M ₿290.3	$129.65M ₿1.45K	$129.39M ₿1.45K
377	Dog (Bitcoin) DOG	$0.001279 ₿0.000000014	-1.66	$128.09M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$1.89M ₿20.22	$128.09M ₿1.44K	$128.09M ₿1.44K
379	SuperFarm SUPER	$0.197 ₿0.0000022	4.12	$125.58M ₿1.41K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$11.08M ₿126.36	$197.1M ₿2.21K	$125.58M ₿1.41K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}