Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	USDB USDB	$1 ₿0.000011	-0.06	$406.68M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.84K ₿0.33	$406.68M ₿4.56K	$406.68M ₿4.56K
173	Stader ETHx ETHX	$3,191.76 ₿0.035	0.27	$406.49M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$267.74K ₿3.11	$406.49M ₿4.55K	$406.49M ₿4.55K
174	BitTorrent BTT	$0.0000004113 ₿0.0000000000046	1.17	$405.71M ₿4.54K	$0.0000004114 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.28M ₿126.2	$407.33M ₿4.56K	$405.71M ₿4.54K
176	JUST JST	$0.04576 ₿0.00000051	2.32	$403.35M ₿4.52K	$0.04583 ₿0.00000051	$0.04458 ₿0.00000049	$20.81M ₿233.09	$403.35M ₿4.52K	$403.35M ₿4.52K
177	Sun Token SUN	$0.02095 ₿0.00000023	1.07	$402.4M ₿4.51K	$0.02095 ₿0.00000023	$0.02064 ₿0.00000023	$20.54M ₿222.61	$417.04M ₿4.68K	$402.4M ₿4.51K
178	LayerZero ZRO	$1.98 ₿0.000022	-15.02	$401.32M ₿4.52K	$2.33 ₿0.000025	$1.98 ₿0.000022	$88.6M ₿993.83	$1.98B ₿22.3K	$401.32M ₿4.52K
179	The Sandbox SAND	$0.1498 ₿0.0000016	-6.21	$400.1M ₿4.48K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$61.6M ₿696.81	$450.01M ₿5.04K	$400.1M ₿4.48K
180	Celestia TIA	$0.4562 ₿0.0000051	0.22	$397.35M ₿4.45K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.08M ₿223.9	$529.23M ₿5.92K	$397.35M ₿4.45K
182	Kinesis Silver KAG	$104.75 ₿0.0011	2.18	$389.89M ₿4.37K	$104.78 ₿0.0011	$102.35 ₿0.0011	$515.88K ₿5.78	$389.89M ₿4.37K	$389.89M ₿4.37K
183	The Graph GRT	$0.03643 ₿0.00000040	-0.70	$389.57M ₿4.36K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.34M ₿105.32	$393.45M ₿4.41K	$389.57M ₿4.36K
184	Kinesis Gold KAU	$161.15 ₿0.0018	-0.36	$384.54M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$328.47K ₿3.68	$384.54M ₿4.31K	$384.54M ₿4.31K
189	IOTA IOTA	$0.08804 ₿0.00000098	-1.15	$374.51M ₿4.2K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.63M ₿52.08	$422.38M ₿4.74K	$374.51M ₿4.2K
191	Starknet STRK	$0.07137 ₿0.00000079	0.16	$371.59M ₿4.16K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$31.41M ₿350.53	$713.74M ₿7.99K	$371.59M ₿4.16K
193	Conflux Token CFX	$0.07088 ₿0.00000079	-0.29	$365.94M ₿4.1K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.94M ₿89.07	$406.57M ₿4.56K	$365.94M ₿4.1K
194	Gnosis GNO	$138.37 ₿0.0015	1.11	$365.14M ₿4.1K	$138.97 ₿0.0015	$136.86 ₿0.0015	$3.75M ₿42.15	$415M ₿4.66K	$365.14M ₿4.1K
195	SPX6900 SPX	$0.3921 ₿0.0000043	-3.26	$364.71M ₿4.08K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.41M ₿138.84	$364.71M ₿4.08K	$364.71M ₿4.08K
196	Bitcoin SV BSV	$18.1 ₿0.00020	0.59	$361.61M ₿4.05K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.81M ₿53.9	$361.61M ₿4.05K	$361.61M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	-0.01*	$360.08M ₿4.04K	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.91M ₿111.06	$360.08M ₿4.04K	$360.08M ₿4.04K
199	Telcoin TEL	$0.003784 ₿0.000000042	-1.47	$359.4M ₿4.04K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.29M ₿14.54	$378M ₿4.25K	$359.4M ₿4.04K
200	Trust Wallet Token TWT	$0.8619 ₿0.0000096	-1.02	$359.29M ₿4.03K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$7.16M ₿80.62	$862.33M ₿9.67K	$359.29M ₿4.03K
201	crvUSD CRVUSD	$0.999 ₿0.000011	-0.04	$351.24M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.53M ₿196.8	$351.23M ₿3.94K	$351.24M ₿3.94K
202	APENFT NFT	$0.0000003543 ₿0.0000000000039	-0.24	$350.84M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.44M ₿82.57	$350.84M ₿3.93K	$350.84M ₿3.93K
203	Ethereum Name Service ENS	$9.14 ₿0.00010	1.13	$348.75M ₿3.91K	$9.32 ₿0.00010	$9.03 ₿0.00010	$15.35M ₿171.8	$913.07M ₿10.23K	$348.75M ₿3.91K
204	Pendle PENDLE	$2.01 ₿0.000022	-0.94	$340.56M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$28.85M ₿361.33	$566.01M ₿6.34K	$340.56M ₿3.82K
205	ether.fi Staked ETH EETH	$2,955.54 ₿0.033	1.11	$338.86M ₿3.8K	$2,963.02 ₿0.033	$2,921.84 ₿0.032	$5.16K ₿0.06	$10.03B ₿112.32K	$338.86M ₿3.8K
206	Olympus OHM	$20.66 ₿0.00023	-0.96	$338.47M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$130.65K ₿1.46	$435.25M ₿4.88K	$338.47M ₿3.79K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,178 ₿0.99	-0.35	$338.3M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$3.98M ₿44.55	$338.3M ₿3.79K	$338.3M ₿3.79K
208	Pyth Network PYTH	$0.05843 ₿0.00000065	1.83	$335.85M ₿3.76K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.78M ₿97.3	$584.08M ₿6.54K	$335.85M ₿3.76K
209	dogwifhat WIF	$0.3346 ₿0.0000037	0.09	$334M ₿3.74K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$49.89M ₿558.15	$334M ₿3.74K	$334M ₿3.74K
211	Decred DCR	$18.47 ₿0.00020	-5.01	$318.35M ₿3.57K	$19.45 ₿0.00021	$18.41 ₿0.00020	$2.62M ₿29.37	$318.35M ₿3.57K	$318.35M ₿3.57K
214	Decentraland MANA	$0.1574 ₿0.0000017	-5.75	$302.37M ₿3.39K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$25.66M ₿291.32	$345.56M ₿3.88K	$302.37M ₿3.39K
216	Undeads Games UDS	$2.41 ₿0.000027	-1.40	$300.27M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$701.08K ₿7.86	$602.72M ₿6.75K	$300.27M ₿3.36K
218	Theta Network THETA	$0.2946 ₿0.0000032	-2.02	$294.33M ₿3.3K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.4M ₿71.84	$294.33M ₿3.3K	$294.33M ₿3.3K
219	Gala GALA	$0.006226 ₿0.000000069	-2.33	$293.25M ₿3.29K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.68M ₿231.5	$293.25M ₿3.29K	$293.25M ₿3.29K
222	Zebec Network ZBCN	$0.002945 ₿0.000000032	0.68	$287.78M ₿3.23K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.01M ₿74.83	$293.79M ₿3.29K	$287.78M ₿3.23K
224	BENQI Liquid Staked AVAX SAVAX	$15.07 ₿0.00016	-0.41	$279.37M ₿3.13K	$15.16 ₿0.00016	$14.94 ₿0.00016	$324.94K ₿3.8	$279.37M ₿3.13K	$279.37M ₿3.13K
225	Frax FRAX	$0.9921 ₿0.000011	-0.04	$274.02M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.33M ₿15.04	$274.02M ₿3.07K	$274.02M ₿3.07K
226	Basic Attention Token BAT	$0.1808 ₿0.0000020	-3.25	$270.26M ₿3.03K	$0.1869 ₿0.0000020	$0.1802 ₿0.0000020	$11.17M ₿124.9	$271.04M ₿3.04K	$270.26M ₿3.03K
227	Raydium RAY	$1 ₿0.000011	-0.48	$269.64M ₿3.02K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.19M ₿105.11	$557.09M ₿6.24K	$269.64M ₿3.02K
236	Нео NEO	$3.63 ₿0.000040	-0.82	$255.91M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.67M ₿63.43	$362.84M ₿4.07K	$255.91M ₿2.87K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.65	$255.56M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.25M ₿137.3	$315.38M ₿3.54K	$255.56M ₿2.87K
238	Onyxcoin XCN	$0.006926 ₿0.000000077	-2.84	$254.59M ₿2.85K	$0.007139 ₿0.000000079	$0.006778 ₿0.000000076	$6.04M ₿67.63	$369.85M ₿4.14K	$254.59M ₿2.85K
239	ZKsync ZK	$0.02866 ₿0.00000032	-1.37	$251.91M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.24M ₿137.03	$601.91M ₿6.74K	$251.91M ₿2.82K
240	Mantle Bridged WETH (Mantle) WETH	$2,953.38 ₿0.033	0.11	$247.3M ₿2.77K	$2,970.96 ₿0.033	$2,943.95 ₿0.032	$211.31K ₿2.37	$247.3M ₿2.77K	$247.3M ₿2.77K
241	MimbleWimbleCoin MWC	$22.42 ₿0.00025	-1.78	$246.7M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$151.23K ₿1.69	$246.7M ₿2.77K	$246.7M ₿2.77K
242	Frax Ether FRXETH	$2,949.99 ₿0.033	0.12	$245.64M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$267.8K ₿3.22	$245.64M ₿2.75K	$245.64M ₿2.75K
248	Compound Governance Token COMP	$23.83 ₿0.00026	-0.93	$230.35M ₿2.58K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.2M ₿103.09	$238.26M ₿2.67K	$230.35M ₿2.58K
250	Arweave AR	$3.51 ₿0.000039	-0.38	$229.74M ₿2.57K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.82M ₿121.2	$229.74M ₿2.57K	$229.74M ₿2.57K
251	Golem GLM	$0.2275 ₿0.0000025	0.68	$227.84M ₿2.56K	$0.2284 ₿0.0000025	$0.225 ₿0.0000025	$4.76M ₿53.45	$227.84M ₿2.56K	$227.84M ₿2.56K
256	Helium HNT	$1.21 ₿0.000013	0.55	$226.28M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.02M ₿23.9	$270.82M ₿3.04K	$226.28M ₿2.54K
257	SwissBorg BORG	$0.2297 ₿0.0000025	1.28	$225.55M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$270.1K ₿3.02	$225.55M ₿2.53K	$225.55M ₿2.53K
259	Ultima ULTIMA	$5,869.18 ₿0.065	-3.52	$221.67M ₿2.49K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.47M ₿128.62	$586.87M ₿6.58K	$221.67M ₿2.49K
261	Quantum Resistant Ledger QRL	$2.82 ₿0.000031	5.93	$221.06M ₿2.48K	$3.03 ₿0.000033	$2.64 ₿0.000029	$185.88K ₿2.08	$221.06M ₿2.48K	$221.06M ₿2.48K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.39M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.64M ₿343.4	$216.39M ₿2.43K	$216.39M ₿2.43K
269	eCash XEC	$0.00001048 ₿0.00000000011	0.62	$209.39M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001042 ₿0.00000000011	$3.4M ₿38.02	$209.39M ₿2.35K	$209.39M ₿2.35K
271	Terra LUNC	$0.00003817 ₿0.00000000042	0.19	$208.82M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$9.03M ₿100.16	$247M ₿2.77K	$208.82M ₿2.34K
273	Immutable IMX	$0.2508 ₿0.0000028	0.28	$207.94M ₿2.33K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$12.04M ₿135.07	$501.4M ₿5.62K	$207.94M ₿2.33K
277	Convex Finance CVX	$2.25 ₿0.000025	7.90	$206.9M ₿2.32K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.01M ₿134.51	$225.43M ₿2.53K	$206.9M ₿2.32K
283	Thorchain RUNE	$0.5805 ₿0.0000064	-0.88	$203.74M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.51M ₿260.32	$246.68M ₿2.76K	$203.74M ₿2.28K
287	1inch 1INCH	$0.1433 ₿0.0000016	0.60	$200.82M ₿2.25K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$6.13M ₿72.24	$214.96M ₿2.41K	$200.82M ₿2.25K
290	Instadapp FLUID	$2.53 ₿0.000028	1.77	$197.55M ₿2.21K	$2.55 ₿0.000028	$2.46 ₿0.000027	$2.67M ₿45.62	$254.8M ₿2.86K	$197.55M ₿2.21K
303	Cronos Bridged USDC (Cronos) USDC	$0.9981 ₿0.000011	0.14	$179.12M ₿2.01K	$1.01 ₿0.000011	$0.9928 ₿0.000011	$556.64K ₿6.22	$179.12M ₿2.01K	$179.12M ₿2.01K
304	Livepeer LPT	$3.63 ₿0.000040	28.47	$178.13M ₿2K	$3.86 ₿0.000043	$2.82 ₿0.000031	$198.57M ₿2.22K	$178.13M ₿2K	$178.13M ₿2K
305	SafePal SFP	$0.358 ₿0.0000040	-7.21	$179M ₿2.01K	$0.3874 ₿0.0000043	$0.3561 ₿0.0000039	$2.94M ₿32.88	$179M ₿2.01K	$179M ₿2.01K
306	MX Token MX	$1.95 ₿0.000021	0.01	$178.9M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.31M ₿81.84	$796.8M ₿8.93K	$178.9M ₿2.01K
307	Kamino KMNO	$0.04663 ₿0.00000052	-3.08	$176.12M ₿1.97K	$0.04813 ₿0.00000053	$0.04571 ₿0.00000051	$5.89M ₿64.71	$466.34M ₿5.22K	$176.12M ₿1.97K
313	OriginTrail TRAC	$0.3899 ₿0.0000043	-7.61	$174.41M ₿1.96K	$0.4478 ₿0.0000050	$0.3899 ₿0.0000043	$8.28M ₿93.41	$194.97M ₿2.19K	$174.41M ₿1.96K
315	Horizen ZEN	$9.78 ₿0.00010	-3.01	$172.78M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$21.61M ₿313.55	$205.65M ₿2.3K	$172.78M ₿1.93K
316	Elrond EGLD	$5.9 ₿0.000066	-0.54	$172.27M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.81M ₿53.98	$172.27M ₿1.93K	$172.27M ₿1.93K
317	Wemix Token WEMIX	$0.3713 ₿0.0000041	6.91	$171.16M ₿1.92K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.68M ₿18.5	$204.61M ₿2.29K	$171.16M ₿1.92K
319	AMP Token AMP	$0.002027 ₿0.000000022	-0.37	$170.83M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.68M ₿41.28	$202.13M ₿2.27K	$170.83M ₿1.91K
321	APEcoin APE	$0.1874 ₿0.0000020	-1.23	$170.33M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$12.25M ₿137.54	$187.45M ₿2.1K	$170.33M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,387.72 ₿0.037	0.12	$168.19M ₿1.88K	$3,394.08 ₿0.038	$3,372.94 ₿0.037	$1.14K ₿0.01	$168.19M ₿1.88K	$168.19M ₿1.88K
326	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.03	$162.01M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$51.64M ₿356.62	$162.01M ₿1.82K	$162.01M ₿1.82K
328	Rollbit Coin RLB	$0.09086 ₿0.0000010	5.70	$161.37M ₿1.81K	$0.09117 ₿0.0000010	$0.08595 ₿0.00000095	$324.64K ₿3.65	$161.37M ₿1.81K	$161.37M ₿1.81K
330	Wormhole W	$0.02995 ₿0.00000033	2.52	$159.15M ₿1.78K	$0.03035 ₿0.00000034	$0.02914 ₿0.00000032	$16.49M ₿184.68	$299.59M ₿3.35K	$159.15M ₿1.78K
336	Concordium CCD	$0.01313 ₿0.00000014	11.05	$155.28M ₿1.74K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.03M ₿11.53	$187.76M ₿2.1K	$155.28M ₿1.74K
342	Beam BEAM	$0.002891 ₿0.000000032	0.27	$148.32M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.54M ₿50.84	$169.05M ₿1.9K	$148.32M ₿1.66K
343	Flow FLOW	$0.09044 ₿0.0000010	-1.71	$147.19M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.3M ₿103.65	$147.19M ₿1.65K	$147.19M ₿1.65K
344	Reserve Rights Token RSR	$0.002334 ₿0.000000026	0.53	$146.05M ₿1.64K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.25M ₿103.25	$233.48M ₿2.62K	$146.05M ₿1.64K
345	DeXe DEXE	$3.12 ₿0.000034	2.93	$145.54M ₿1.63K	$3.13 ₿0.000035	$3.01 ₿0.000033	$1.19M ₿15.87	$300.93M ₿3.38K	$145.54M ₿1.63K
346	Aethir ATH	$0.008759 ₿0.000000098	-0.13	$145.42M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.45M ₿149.42	$367.79M ₿4.12K	$145.42M ₿1.63K
347	Railgun RAIL	$2.53 ₿0.000028	-1.28	$145.41M ₿1.63K	$2.63 ₿0.000029	$2.53 ₿0.000028	$518.33K ₿5.81	$145.41M ₿1.63K	$145.41M ₿1.63K
348	STASIS EURO EURS	$1.17 ₿0.000013	0.74	$145.3M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.82K ₿0.08	$145.3M ₿1.63K	$145.3M ₿1.63K
349	Synthetix Network Token SNX	$0.4168 ₿0.0000046	-1.81	$143.18M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.1M ₿135.63	$143.35M ₿1.61K	$143.18M ₿1.61K
351	Creditcoin CTC	$0.2783 ₿0.0000031	5.85	$142.05M ₿1.59K	$0.2998 ₿0.0000033	$0.2624 ₿0.0000029	$6.49M ₿72.67	$166.95M ₿1.87K	$142.05M ₿1.59K
352	Jito JTO	$0.3284 ₿0.0000036	-0.21	$140.68M ₿1.58K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.58M ₿151.67	$328.16M ₿3.68K	$140.68M ₿1.58K
353	Zano ZANO	$9.29 ₿0.00010	-1.64	$140.56M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.23M ₿24.92	$140.56M ₿1.58K	$140.56M ₿1.58K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	0.18	$138.53M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.83 ₿0	$173.17M ₿1.94K	$138.53M ₿1.55K
359	dYdX DYDX	$0.1676 ₿0.0000018	-2.02	$137.52M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.89M ₿32.3	$160.67M ₿1.8K	$137.52M ₿1.54K
360	NXM NXM	$72.99 ₿0.00081	0.11	$137.39M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.39M ₿1.54K	$137.39M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.15	$135.7M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.86M ₿43.07	$138.09M ₿1.55K	$135.7M ₿1.52K
366	Brett BRETT	$0.01351 ₿0.00000015	-0.96	$133.93M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.63M ₿63.02	$133.93M ₿1.5K	$133.93M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.02	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$423.9K ₿4.76	$185.31M ₿2.08K	$133.08M ₿1.49K
370	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.13	$132.26M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.5M ₿17.81	$132.26M ₿1.48K	$132.26M ₿1.48K
372	Merlin Chain MERL	$0.1163 ₿0.0000013	0.93	$130.94M ₿1.46K	$0.1258 ₿0.0000014	$0.1149 ₿0.0000012	$16.85M ₿188.57	$244.42M ₿2.73K	$130.94M ₿1.46K
373	Origin Ether OETH	$2,953.39 ₿0.033	0.16	$130.54M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.73M ₿19.4	$130.54M ₿1.46K	$130.54M ₿1.46K
375	Verge XVG	$0.00779 ₿0.000000087	1.21	$128.66M ₿1.44K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.52M ₿285.4	$128.91M ₿1.44K	$128.66M ₿1.44K
377	Dog (Bitcoin) DOG	$0.001275 ₿0.000000014	-1.18	$127.53M ₿1.43K	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$1.83M ₿20.49	$127.53M ₿1.43K	$127.53M ₿1.43K
379	SuperFarm SUPER	$0.1976 ₿0.0000022	4.20	$125.97M ₿1.41K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$11.87M ₿133.08	$197.7M ₿2.22K	$125.97M ₿1.41K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}