Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.44B
Общий объем
BTC 59.66%     ETH 7.88%
Доминирование

Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1330)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pendle  PENDLE $3.12
₿0.000096
11.17 $505.98M
₿9.16K
$3.25
₿0.000098
$2.8
₿0.000087
$151.45M
₿1.99K
$882.25M
₿24.43K
$505.98M
₿9.16K
Прогноз цены на Pendle(pendle)
134 Ethereum Name Service  ENS $15.14
₿0.00029
3.43 $503.26M
₿9.07K
$15.36
₿0.00030
$14.64
₿0.00028
$47.24M
₿687.08
$1.52B
₿29.25K
$503.26M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.9984
₿0.000014
0.06 $494.75M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.98M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
136 dYdX  DYDX $0.6301
₿0.000043
4.88 $487.31M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$19.59M
₿167.09
$487.31M
₿31.1K
$487.31M
₿20.31K
Прогноз цены на dYdX(dydx)
137 Pyth Network  PYTH $0.1338
₿0.000010
4.16 $487.27M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$38.45M
₿1.09K
$1.34B
₿108.72K
$487.27M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 Beldex  BDX $0.06891
₿0.00000057
-0.05 $476.44M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.27M
₿23.95
$684.39M
₿5.75K
$476.44M
₿3.73K
Прогноз цены на Beldex(bdx)
144 SPX6900  SPX $0.4914
₿0.000000054
17.18 $459.97M
₿50.44
$0.5142
₿0.000000070
$0.4156
₿0.000000054
$40.8M
₿2.04
$459.97M
₿50.44
$459.97M
₿50.44
Прогноз цены на SPX6900(spx)
146 Decentraland  MANA $0.2416
₿0.0000086
2.84 $452.12M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.62M
₿1.63K
$530.82M
₿19.02K
$452.12M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Telcoin  TEL $0.00491
₿0.000000057
13.06 $451.2M
₿4.47K
$0.005163
₿0.000000061
$0.004342
₿0.000000057
$4.27M
₿31.48
$490.97M
₿5.75K
$451.2M
₿4.47K
Прогноз цены на Telcoin(tel)
148 Olympus  OHM $27.14
₿0.00018
-0.92 $447.96M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.39M
₿12.82
$447.27M
₿4K
$447.96M
₿2.96K
Прогноз цены на Olympus(ohm)
149 Core  CORE $0.4404
₿0.000031
-2.43 $440.09M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.9M
₿1.6K
$925.72M
₿67.47K
$440.09M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4062
₿0.000013
1.06 $439.8M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.03M
₿342.64
$439.8M
₿14.44K
$439.8M
₿14.44K
Прогноз цены на Kava(kava)
151 Axie Infinity  AXS $2.72
₿0.00013
3.22 $436.23M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.71M
₿785.98
$735.62M
₿37.36K
$436.23M
₿19.8K
Прогноз цены на Axie Infinity(axs)
154 APENFT  NFT $0.0000004346
₿0.0000000000077
1.98 $430.9M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004261
₿0.0000000000076
$23.29M
₿353.29
$435.2M
₿7.69K
$430.9M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,332
₿1.0019
2.24 $426.49M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$22.48M
₿290.49
$426.49M
₿3.48K
$426.49M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.92
₿0.00076
-0.10 $419.61M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$38.25M
₿398.24
$419.61M
₿20.46K
$419.61M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6655
₿0.000053
0.65 $413.32M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.66M
₿319.75
$667.31M
₿53.35K
$413.32M
₿16.63K
Прогноз цены на Ronin(ron)
159 USDB  USDB $1.01
₿0.000014
1.37 $410.35M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.19M
₿645.01
$410.35M
$410.35M
₿0
Прогноз цены на USDB(usdb)
160 Conflux Token  CFX $0.08105
₿0.0000050
6.36 $409.39M
₿19.35K
$0.08219
₿0.0000050
$0.07621
₿0.0000046
$72.05M
₿1.96K
$456.98M
₿27.57K
$409.39M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 Wormhole  W $0.08922
₿0.000011
1.95 $406.09M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$100.08M
₿4.68K
$898.13M
₿119.53K
$406.09M
₿21.52K
Прогноз цены на Wormhole(w)
164 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Прогноз цены на OUSG(ousg)
165 Starknet  STRK $0.1384
₿0.000026
5.61 $403.2M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.38M
₿2.04K
$1.39B
₿267.26K
$403.2M
₿19.46K
Прогноз цены на Starknet(strk)
166 Chiliz  CHZ $0.04218
₿0.0000020
5.78 $401.09M
₿18.72K
$0.04233
₿0.0000022
$0.03987
₿0.0000020
$47.7M
₿1.44K
$401.09M
₿18.72K
$401.09M
₿18.72K
Прогноз цены на Chiliz(chz)
167 Compound Governance Token  COMP $44.8
₿0.0010
-6.10 $400.54M
₿7K
$47.71
₿0.0010
$43.73
₿0.0010
$104.6M
₿632.52
$448.03M
₿10.21K
$400.54M
₿7K
Прогноз цены на Compound Governance Token(comp)
169 Thorchain  RUNE $1.13
₿0.00010
3.42 $396.84M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$74.01M
₿5.37K
$480.44M
₿42.91K
$396.84M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Reserve Rights Token  RSR $0.006976
₿0.00000012
7.46 $392.58M
₿6.58K
$0.006997
₿0.00000014
$0.006248
₿0.00000012
$52.22M
₿521.07
$698.02M
₿13.01K
$392.58M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
173 eCash  XEC $0.00001961
₿0.0000000010
2.11 $389.71M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.52M
₿358.24
$389.72M
₿21.31K
$389.71M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.3847
₿0.000049
5.97 $384.38M
₿49.99K
$0.3881
₿0.000056
$0.3631
₿0.000049
$214.2M
₿7.3K
$384.38M
₿49.99K
$384.38M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.16 $383.07M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.67M
₿1.42
$591.62M
₿1.69K
$383.07M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.78
₿0.00044
1.73 $379.37M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$31.74M
₿462.18
$379.37M
₿28.72K
$379.37M
₿28.72K
Прогноз цены на Arweave(ar)
177 Plume  PLUME $0.1874
7.13 $377.56M
$0.189
$0.1749
$46.07M
$1.89B
$377.56M
Прогноз цены на Plume(plume)
178 tBTC  TBTC $83,137
₿1.00030
1.97 $369.5M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$11.97M
₿11.52
$369.5M
₿2.51K
$369.5M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,892.43
₿0.051
2.46 $367.42M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$158.39K
₿4.13
$367.42M
₿1.48K
$367.42M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5504
₿0.0000025
1.87 $360.57M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$121.99M
₿22.06
$553.72M
₿2.47K
$360.57M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4458
₿0.000023
3.81 $357.19M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$38.43M
₿1.23K
$446.79M
₿23.81K
$357.19M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9991
₿0.000014
0.06 $347.86M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$11.74M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
183 Beam  BEAM $0.006593
₿0.00000044
3.88 $345.93M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.73M
₿389.45
$390.72M
₿27.79K
$345.93M
₿23.51K
Прогноз цены на Beam(beam)
184 Mantle Bridged USDT (Mantle)  USDT $0.9968
₿0.000014
-0.68 $342.61M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.29M
₿215.65
$342.61M
$342.61M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
185 LayerZero  ZRO $3.06
21.95 $340.77M
$3.07
$2.51
$195.36M
$3.07B
$340.77M
Прогноз цены на LayerZero(zro)
186 Trust Wallet Token  TWT $0.8122
₿0.000017
-0.40 $338.41M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.96M
₿283.36
$812.23M
₿17.71K
$338.41M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Axelar  AXL $0.3564
₿0.000019
5.00 $337.68M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.92M
₿619.31
$428.26M
₿22.79K
$337.68M
₿12.44K
Прогноз цены на Axelar(axl)
188 Нео  NEO $4.75
₿0.00028
2.51 $335.94M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$83.15M
₿2.25K
$476.3M
₿28.56K
$335.94M
₿20.14K
Прогноз цены на Нео(neo)
189 Matic Network  MATIC $0.1917
₿0.000012
5.02 $335.13M
₿118.78K
$0.1924
₿0.000013
$0.1825
₿0.000012
$1.26M
₿5.85K
$1.92B
₿127.96K
$335.13M
₿118.78K
Прогноз цены на Matic Network(matic)
192 Terra  LUNC $0.00005907
₿0.0000000018
4.32 $321.73M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005661
₿0.0000000018
$13.73M
₿588.86
$383.96M
₿12.69K
$321.73M
₿10.87K
Прогноз цены на Terra(lunc)
193 ether.fi Staked ETH  EETH $1,813.39
₿0.051
3.60 $320.18M
₿20.76K
$1,831.71
₿0.051
$1,750.29
₿0.050
$139.49K
₿2.15
$4.45B
₿54.93K
$320.18M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 JUST  JST $0.03178
₿0.00000055
2.75 $314.63M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$18.87M
₿453.18
$314.63M
₿5.54K
$314.63M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003696
₿0.00000013
8.26 $311.2M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$56.53M
₿218.59
$368.24M
₿13.06K
$311.2M
₿7.37K
Прогноз цены на AMP Token(amp)
197 Brett  BRETT $0.03065
₿0.0000011
4.90 $305.91M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$40.57M
₿196.34
$305.91M
₿11.28K
$305.91M
₿9.59K
Прогноз цены на Brett(brett)
200 USDD  USDD $1
₿0.000014
0.12 $301.46M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.77M
₿73.99
$301.46M
$301.46M
₿10.71K
201 Gnosis  GNO $116.12
₿0.0051
1.78 $301.06M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.45M
₿76.52
$348.77M
₿15.63K
$301.06M
₿13.49K
Прогноз цены на Gnosis(gno)
202 Onyxcoin  XCN $0.008862
₿0.000000035
2.81 $295.38M
₿980.01
$0.008996
₿0.000000036
$0.008586
₿0.000000034
$24.42M
₿84.72
$430.84M
₿1.7K
$295.38M
₿980.01
Прогноз цены на Onyxcoin(xcn)
205 Safe  SAFE $0.5079
0.21 $288.66M
$0.5511
₿0.
$0.4926
₿0.
$40.72M
₿0
$509.19M
$288.66M
Прогноз цены на Safe(safe)
206 Aerodrome Finance  AERO $0.3544
₿0.000027
-8.41 $288.46M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$53.81M
₿618.19
$560.14M
₿26.04K
$288.46M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2336
₿0.000014
5.61 $286.61M
₿16.15K
$0.2356
₿0.000015
$0.2212
₿0.000014
$17.01M
₿546.62
$286.61M
₿17.07K
$286.61M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Akash Network  AKT $1.13
₿0.000058
3.07 $281.51M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.12M
₿109.29
$282.47M
₿13.7K
$281.51M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
1.85 $272.11M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.44M
₿907.8
$1.2B
₿34.19K
$272.11M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.76
₿0.00052
3.57 $265.92M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.19M
₿729.96
$265.96M
₿10.03K
$265.92M
₿6.22K
Прогноз цены на Дэш(dash)
215 AIOZ Network  AIOZ $0.223
₿0.000011
2.37 $261.04M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.13M
₿99.58
$261.21M
₿12.3K
$261.04M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
216 Creditcoin  CTC $0.5917
₿0.000011
0.17 $260.01M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.82M
₿123.77
$355.03M
₿6.95K
$260.01M
₿3.77K
Прогноз цены на Creditcoin(ctc)
217 1inch  1INCH $0.1862
₿0.0000081
2.72 $258.46M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.25M
₿675.32
$279.91M
₿12.17K
$258.46M
₿9.3K
Прогноз цены на 1inch(1inch)
218 SafePal  SFP $0.5126
₿0.000013
-1.49 $256.52M
₿6.03K
$0.5259
₿0.000013
$0.5057
₿0.000012
$8.4M
₿283.26
$256.52M
₿6.52K
$256.52M
₿6.03K
Прогноз цены на SafePal(sfp)
219 Stader ETHx  ETHX $1,906.43
₿0.051
2.40 $256.57M
₿6.4K
$1,933.85
₿0.052
$1,861.7
₿0.051
$540.94K
₿15.05
$256.57M
₿6.4K
$256.57M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 Quorium  QGOLD $3,040.38
₿0.034
-2.88 $255.39M
₿0
$3,130.42
₿0.034
$3,040.38
₿0.032
$85.81K
₿5.59
$255.39M
$255.39M
₿0
Прогноз цены на Quorium(qgold)
221 Coinbase Wrapped Staked ETH  CBETH $1,983.11
₿0.053
2.34 $252.79M
₿9.54K
$2,004.74
₿0.054
$1,934.09
₿0.053
$2.72M
₿151.43
$741.95M
₿78.73K
$252.79M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 cat in a dogs world  MEW $0.002811
₿0.000000054
1.10 $251.15M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.44M
₿581.86
$251.15M
₿4.85K
$251.15M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
223 Verus Coin  VRSC $3.18
₿0.000016
-12.16 $250.12M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.6K
₿0.22
$250.12M
₿1.39K
$250.12M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
224 Kusama  KSM $15.16
₿0.00057
2.73 $247.43M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.29M
₿368.76
$247.44M
₿5.79K
$247.43M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.1176
₿0.0000077
0.87 $242.82M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$916.09K
₿310.98
$855.76M
₿292.92
$242.82M
₿0
Прогноз цены на Venom(venom)
226 Swell Ethereum  SWETH $1,969.91
₿0.053
2.37 $239.11M
₿11.03K
$1,993.73
₿0.054
$1,922.61
₿0.052
$203.14K
₿54.8
$239.12M
₿11.03K
$239.11M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
227 Aethir  ATH $0.03015
6.67 $238.52M
$0.03102
$0.02826
$56.31M
$1.27B
$238.52M
Прогноз цены на Aethir(ath)
228 MimbleWimbleCoin  MWC $21.7
₿0.00019
3.44 $238.12M
₿2.15K
$21.98
₿0.00020
$20.95
₿0.00018
$204.22K
₿0.11
$238.12M
₿2.15K
$238.12M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2361
₿0.0000076
3.44 $236.6M
₿7.62K
$0.2385
₿0.0000080
$0.2273
₿0.0000076
$16.26M
₿224.55
$236.6M
₿7.62K
$236.6M
₿7.62K
Прогноз цены на Golem(glm)
230 Blur  BLUR $0.1011
₿0.0000074
2.63 $230.89M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.03M
₿715.12
$304.35M
₿22.31K
$230.89M
₿11.38K
Прогноз цены на Blur(blur)
231 Compound Wrapped BTC  CWBTC $1,676.6
₿0.020
2.11 $231.34M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$231.34M
₿6.64K
$231.34M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Entangle  NTGL $0.0003889
₿0.000023
46.96 $228.04M
₿2.77K
$0.0003891
₿0.000024
$0.0002646
₿0.000022
$8.69K
₿40.35
$319.75M
₿23.16K
$228.04M
₿2.77K
Прогноз цены на Entangle(ntgl)
234 Snek  SNEK $0.003068
₿0.000000016
8.23 $228.43M
₿1.18K
$0.003164
₿0.000000017
$0.002835
₿0.000000015
$1.98M
₿18.49
$231.2M
₿1.22K
$228.43M
₿1.18K
Прогноз цены на Snek(snek)
235 Theta Fuel  TFUEL $0.03274
₿0.0000015
3.85 $225.77M
₿9.97K
$0.03318
₿0.0000017
$0.03151
₿0.0000015
$3.67M
₿865.08
$225.8M
₿9.97K
$225.77M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,790.66
₿0.051
2.01 $225.08M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.46M
₿97.69
$225.08M
₿13K
$225.08M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 ZKsync  ZK $0.06079
₿0.0000055
2.03 $223.54M
$0.06213
$0.05868
$29.74M
$1.28B
$223.54M
Прогноз цены на ZKsync(zk)
238 Zilliqa  ZIL $0.01126
₿0.00000046
4.02 $222.48M
₿8.56K
$0.0113
₿0.00000048
$0.01078
₿0.00000046
$12.49M
₿447.52
$230.18M
₿8.92K
$222.48M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Synthetix Network Token  SNX $0.6548
₿0.000055
3.48 $222.61M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.75M
₿676.8
$222.89M
₿18.23K
$222.61M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
240 SuperFarm  SUPER $0.4851
₿0.000015
3.31 $219.06M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.47M
₿170.02
$484.96M
₿15.93K
$219.06M
₿7.2K
Прогноз цены на SuperFarm(super)
242 Wemix Token  WEMIX $0.5145
₿0.000028
-0.01* $214.04M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.07M
₿115.52
$275.08M
₿27.64K
$214.04M
₿10.28K
Прогноз цены на Wemix Token(wemix)
243 GHO  GHO $0.9995
₿0.000014
-0.02 $211.99M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.17M
₿59.52
$211.99M
₿676.45
$211.99M
₿676.45
Прогноз цены на GHO(gho)
244 Notcoin  NOT $0.002046
₿0.00000000054
0.66 $209.62M
$0.002106
$0.001986
$24.22M
$209.62M
$209.62M
Прогноз цены на Notcoin(not)
246 Echelon Prime  PRIME $3.59
₿0.00033
12.84 $208.26M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$16.37M
₿124.64
$399.38M
₿37.4K
$208.26M
₿12.61K
Прогноз цены на Echelon Prime(prime)
247 Nervos Network  CKB $0.00448
₿0.00000052
3.28 $207.23M
₿23.29K
$0.004498
₿0.00000054
$0.004328
₿0.00000043
$13.21M
₿4.81K
$210.53M
₿23.65K
$207.23M
₿23.29K
Прогноз цены на Nervos Network(ckb)
248 Elixir deUSD  DEUSD $0.9992
0.01 $207.45M
$0.9997
$0.999
$3.98M
$207.45M
$207.45M
Прогноз цены на Elixir deUSD(deusd)
250 Astar  ASTR $0.02664
₿0.0000019
3.63 $203.76M
₿11.16K
$0.02704
₿0.0000021
$0.0257
₿0.0000019
$10.82M
₿630.48
$223.99M
₿16.73K
$203.76M
₿11.16K
Прогноз цены на Astar(astr)
254 Basic Attention Token  BAT $0.1336
₿0.0000044
4.20 $199.79M
₿6.64K
$0.134
₿0.0000047
$0.1282
₿0.0000044
$17.88M
₿1.23K
$200.37M
₿6.67K
$199.79M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
255 Liquid Staked ETH  LSETH $1,941.05
₿0.053
2.25 $199.27M
₿0
$1,975.92
₿0.053
$1,898.33
₿0.052
$2.55M
₿1.08
$199.27M
₿3.56K
$199.27M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
256 Qtum  QTUM $1.88
₿0.000072
2.99 $199.17M
₿7.59K
$1.89
₿0.000075
$1.81
₿0.000065
$15.45M
₿1.31K
$203.38M
₿7.79K
$199.17M
₿7.59K
Прогноз цены на Qtum(qtum)
257 0x  ZRX $0.2336
₿0.0000094
3.88 $198.24M
₿8.02K
$0.2351
₿0.000010
$0.2244
₿0.0000094
$41.91M
₿396.76
$233.67M
₿9.47K
$198.24M
₿8.02K
Прогноз цены на 0x(zrx)
258 Arkham  ARKM $0.5111
₿0.000027
8.13 $197.71M
₿5.49K
$0.5098
₿0.000030
$0.4714
₿0.000026
$95.46M
₿954.55
$509.86M
₿26.83K
$197.71M
₿5.49K
Прогноз цены на Arkham(arkm)
260 ZetaChain  ZETA $0.2516
₿0.000024
-1.37 $195M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.07M
₿599.93
$524.82M
₿51.2K
$195M
₿5.77K
Прогноз цены на ZetaChain(zeta)
262 SwissBorg  BORG $0.1983
₿0.0000036
13.72 $193.81M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.64M
₿25.58
$193.81M
₿3.62K
$193.81M
₿3.62K
Прогноз цены на SwissBorg(borg)
263 DigiByte  DGB $0.01102
₿0.00000022
19.40 $193.65M
₿3.85K
$0.01099
₿0.00000023
$0.009232
₿0.00000022
$34.18M
₿165.21
$193.71M
₿4.78K
$193.65M
₿3.85K
Прогноз цены на DigiByte(dgb)
264 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
4.78 $193.16M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001116
₿0.000000000000028
$17.35M
₿51.78
$490.31M
₿12.16K
$193.16M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
265 Decred  DCR $11.21
₿0.00036
5.38 $186.5M
₿5.82K
$11.25
₿0.00037
$10.63
₿0.00036
$2.71M
₿45.63
$186.51M
₿7.65K
$186.5M
₿5.82K
Прогноз цены на Decred(dcr)
266 VeThor  VTHO $0.002123
₿0.000000056
3.83 $186.76M
₿4.2K
$0.002137
₿0.000000057
$0.002041
₿0.000000055
$3.41M
₿47.93
$186.78M
$186.76M
₿4.2K
Прогноз цены на VeThor(vtho)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь