Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.93B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1330)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pyth Network  PYTH $0.1598
₿0.000010
5.94 $579.05M
₿16.31K
$0.1597
₿0.000011
$0.1443
₿0.000010
$44.43M
₿1.09K
$1.6B
₿108.72K
$579.05M
₿16.31K
Прогноз цены на Pyth Network(pyth)
133 Tezos  XTZ $0.5541
₿0.000017
3.30 $576.71M
₿17.61K
$0.5542
₿0.000018
$0.521
₿0.000017
$39.91M
₿564.27
$587.92M
₿17.98K
$576.71M
₿17.61K
Прогноз цены на Tezos(xtz)
134 Ethereum Name Service  ENS $17.39
₿0.00029
2.20 $576.65M
₿9.07K
$17.54
₿0.00030
$16.39
₿0.00028
$62.15M
₿687.08
$1.74B
₿29.25K
$576.65M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,841.56
₿0.051
-1.92 $562.04M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.22M
₿585.21
$562.04M
$562.04M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.43
₿0.000096
4.14 $555.76M
₿9.16K
$3.49
₿0.000098
$3.13
₿0.000087
$106.19M
₿1.99K
$966.33M
₿24.43K
$555.76M
₿9.16K
Прогноз цены на Pendle(pendle)
137 dogwifhat  WIF $0.5518
₿0.000049
2.54 $550.83M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$286.78M
₿7.3K
$550.83M
₿49.99K
$550.83M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $34.23
₿0.00039
-0.05 $549.39M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$65.89M
₿470.48
$549.43M
₿8.23K
$549.39M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Brett  BRETT $0.05379
₿0.0000011
-1.40 $532.89M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$82.41M
₿196.34
$532.89M
₿11.28K
$532.89M
₿9.59K
Прогноз цены на Brett(brett)
140 Telcoin  TEL $0.005689
₿0.000000057
-3.38 $522.81M
₿4.47K
$0.005908
₿0.000000061
$0.005618
₿0.000000057
$3.32M
₿31.48
$568.89M
₿5.75K
$522.81M
₿4.47K
Прогноз цены на Telcoin(tel)
141 MANTRA DAO  OM $0.5201
₿0.000011
-3.40 $498.26M
₿9.66K
$0.5404
₿0.000012
$0.5091
₿0.000010
$137.93M
₿1.2K
$945.71M
₿10.59K
$498.26M
₿9.66K
Прогноз цены на MANTRA DAO(om)
142 dYdX  DYDX $0.6467
₿0.000043
0.42 $495.33M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.15M
₿167.09
$569.94M
₿31.1K
$495.33M
₿20.31K
Прогноз цены на dYdX(dydx)
143 TrueUSD  TUSD $0.9993
₿0.000014
0.04 $495.19M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$28M
₿694.9
$495.19M
₿7.28K
$495.19M
₿7.28K
144 Kava  KAVA $0.4534
₿0.000013
2.97 $491.23M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.29M
₿342.64
$491.23M
₿14.44K
$491.23M
₿14.44K
Прогноз цены на Kava(kava)
145 Reserve Rights Token  RSR $0.00857
₿0.00000012
2.13 $486.67M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.06M
₿521.07
$857.57M
₿13.01K
$486.67M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 Thorchain  RUNE $1.38
₿0.00010
5.93 $484.24M
₿34.56K
$1.38
₿0.00010
$1.27
₿0.00010
$135.96M
₿5.37K
$586.32M
₿42.91K
$484.24M
₿34.56K
Прогноз цены на Thorchain(rune)
147 Virtuals Protocol  VIRTUAL $0.7418
₿0.0000025
0.96 $483.57M
₿2.47K
$0.7596
₿0.0000026
$0.6767
₿0.0000023
$144.79M
₿22.06
$741.55M
₿2.47K
$483.57M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
150 Beldex  BDX $0.06696
₿0.00000057
-0.60 $478.68M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.61M
₿23.95
$665.49M
₿5.75K
$478.68M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,532
₿1.0019
0.08 $477.91M
₿3.48K
$93,836
₿1.0076
$91,644
₿0.99
$31.44M
₿290.49
$477.91M
₿3.48K
$477.91M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
153 SPX6900  SPX $0.5075
₿0.000000054
-2.07 $470.8M
₿50.44
$0.5246
₿0.000000070
$0.4881
₿0.000000054
$23.62M
₿2.04
$470.8M
₿50.44
$470.8M
₿50.44
Прогноз цены на SPX6900(spx)
156 Aerodrome Finance  AERO $0.573
₿0.000027
7.31 $462.74M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$60.4M
₿618.19
$914.77M
₿26.04K
$462.74M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 Elrond  EGLD $16.13
₿0.00076
5.10 $454.37M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.13M
₿398.24
$454.37M
₿20.46K
$454.37M
₿20.46K
Прогноз цены на Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,842.39
₿0.051
-0.91 $449.98M
₿1.48K
$1,864.57
₿0.052
$1,806.03
₿0.051
$265.6K
₿4.13
$449.98M
₿1.48K
$449.98M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
162 eCash  XEC $0.00002231
₿0.0000000010
2.22 $442.93M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.39M
₿358.24
$442.94M
₿21.31K
$442.93M
₿19.98K
Прогноз цены на eCash(xec)
163 Starknet  STRK $0.1521
₿0.000026
0.79 $442.53M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.46M
₿2.04K
$1.52B
₿267.26K
$442.53M
₿19.46K
Прогноз цены на Starknet(strk)
164 Нео  NEO $6.18
₿0.00028
2.11 $435.32M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.56M
₿2.25K
$617.22M
₿28.56K
$435.32M
₿20.14K
Прогноз цены на Нео(neo)
165 Matic Network  MATIC $0.25
₿0.000012
12.93 $432.61M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.84M
₿5.85K
$2.5B
₿127.96K
$432.61M
₿118.78K
Прогноз цены на Matic Network(matic)
166 Arweave  AR $6.59
₿0.00044
2.33 $431.67M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.12M
₿462.18
$431.67M
₿28.72K
$431.67M
₿28.72K
Прогноз цены на Arweave(ar)
167 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
168 tBTC  TBTC $93,486
₿1.00030
0.21 $424.21M
₿2.51K
$93,605
₿1.010
$91,736
₿0.99
$14.01M
₿11.52
$424.21M
₿2.51K
$424.21M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 APENFT  NFT $0.0000004245
₿0.0000000000077
-0.38 $420.22M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$26.36M
₿353.29
$424.42M
₿7.69K
$420.22M
₿7.61K
Прогноз цены на APENFT(nft)
171 Axie Infinity  AXS $2.59
₿0.00013
2.93 $416.23M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.33M
₿785.98
$699.28M
₿37.36K
$416.23M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APEcoin  APE $0.5171
₿0.000023
0.56 $413.41M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.98M
₿1.23K
$517.11M
₿23.81K
$413.41M
₿14.95K
Прогноз цены на APEcoin(ape)
173 Conflux Token  CFX $0.0799
₿0.0000050
1.50 $409.25M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.31M
₿1.96K
$448.92M
₿27.57K
$409.25M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.05 $406.85M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.02M
₿645.01
$406.85M
$406.85M
₿0
Прогноз цены на USDB(usdb)
176 ether.fi Staked ETH  EETH $1,755.41
₿0.051
-2.05 $399.03M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$711.34
₿2.15
$4.28B
₿54.93K
$399.03M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04133
₿0.0000020
0.74 $394.94M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$56.74M
₿1.44K
$394.94M
₿18.72K
$394.94M
₿18.72K
Прогноз цены на Chiliz(chz)
178 AIOZ Network  AIOZ $0.3376
₿0.000011
4.77 $393.83M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$13.75M
₿99.58
$395.58M
₿12.3K
$393.83M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
180 Compound Governance Token  COMP $43.87
₿0.0010
2.28 $392.17M
₿7K
$43.86
₿0.0010
$41.44
₿0.0010
$32.13M
₿632.52
$438.65M
₿10.21K
$392.17M
₿7K
Прогноз цены на Compound Governance Token(comp)
184 Wormhole  W $0.08352
₿0.000011
2.56 $380.09M
₿21.52K
$0.08341
₿0.000012
$0.07769
₿0.000011
$48.95M
₿4.68K
$835.24M
₿119.53K
$380.09M
₿21.52K
Прогноз цены на Wormhole(w)
185 Popcat  POPCAT $0.3856
₿0.0000031
15.80 $378M
₿3.11K
$0.3856
₿0.0000035
$0.3186
₿0.0000031
$233.79M
₿192.09
$378M
₿3.11K
$378M
₿3.11K
Прогноз цены на Popcat(popcat)
186 Beam  BEAM $0.007002
₿0.00000044
-1.13 $366.62M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.56M
₿389.45
$414.08M
₿27.79K
$366.62M
₿23.51K
Прогноз цены на Beam(beam)
188 USDD  USDD $1
₿0.000014
0.02 $360.7M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.22M
₿73.99
$369.59M
$360.7M
₿10.71K
189 Plume  PLUME $0.1794
0.76 $359.03M
$0.1836
$0.1722
$42.26M
$1.8B
$359.03M
Прогноз цены на Plume(plume)
190 Olympus  OHM $21.64
₿0.00018
-0.45 $354.4M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$500.95K
₿12.82
$383.86M
₿4K
$354.4M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.35 $350.73M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.49M
₿215.65
$350.73M
$350.73M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006417
₿0.0000000018
-0.37 $348.78M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$15.77M
₿588.86
$417.04M
₿12.69K
$348.78M
₿10.87K
Прогноз цены на Terra(lunc)
193 Trust Wallet Token  TWT $0.8286
₿0.000017
0.56 $345.23M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.36M
₿283.36
$828.58M
₿17.71K
$345.23M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
195 AMP Token  AMP $0.004085
₿0.00000013
-1.98 $344.14M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$20.64M
₿218.59
$407.21M
₿13.06K
$344.14M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Ronin  RON $0.5553
₿0.000053
-0.94 $343.99M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.59M
₿319.75
$555.38M
₿53.35K
$343.99M
₿16.63K
Прогноз цены на Ronin(ron)
197 Sun Token  SUN $0.01734
₿0.00000022
-0.03 $333.63M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.3M
₿387.46
$345.12M
₿4.41K
$333.63M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Axelar  AXL $0.342
₿0.000019
3.76 $322.82M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.54M
₿619.31
$409.41M
₿22.79K
$322.82M
₿12.44K
Прогноз цены на Axelar(axl)
201 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.79M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.42M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
203 JUST  JST $0.03173
₿0.00000055
0.35 $314.2M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.82M
₿453.18
$314.2M
₿5.54K
$314.2M
₿4.98K
Прогноз цены на JUST(jst)
204 LayerZero  ZRO $2.79
1.68 $309.7M
$2.81
$2.63
$59.4M
$2.79B
$309.7M
Прогноз цены на LayerZero(zro)
205 Creditcoin  CTC $0.6842
₿0.000011
3.00 $307.59M
₿3.77K
$0.7251
₿0.000012
$0.6639
₿0.000011
$45.39M
₿123.77
$410.66M
₿6.95K
$307.59M
₿3.77K
Прогноз цены на Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.81
₿0.00019
2.77 $305.44M
₿2.15K
$27.81
₿0.00020
$26.4
₿0.00018
$210.92K
₿0.11
$305.45M
₿2.15K
$305.44M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
208 Mina Protocol  MINA $0.2447
₿0.000014
2.62 $300.63M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.81M
₿546.62
$300.63M
₿17.07K
$300.63M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Turbo  TURBO $0.004301
₿0.000000011
-4.76 $297.16M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$283.23M
₿111.06
$297.16M
₿772.11
$297.16M
₿772.11
Прогноз цены на Turbo(turbo)
210 Akash Network  AKT $1.2
₿0.000058
-1.34 $297.04M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.67M
₿109.29
$298.05M
₿13.7K
$297.04M
₿13.59K
Прогноз цены на Akash Network(akt)
211 SuperFarm  SUPER $0.6518
₿0.000015
-0.19 $294.99M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.7M
₿170.02
$653.07M
₿15.93K
$294.99M
₿7.2K
Прогноз цены на SuperFarm(super)
213 Wemix Token  WEMIX $0.6957
₿0.000028
-0.38 $292.37M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.02M
₿115.52
$375.6M
₿27.64K
$292.37M
₿10.28K
Прогноз цены на Wemix Token(wemix)
215 Gnosis  GNO $112.23
₿0.0051
-1.17 $290.61M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.9M
₿76.52
$336.67M
₿15.63K
$290.61M
₿13.49K
Прогноз цены на Gnosis(gno)
219 Golem  GLM $0.2801
₿0.0000076
3.20 $280.22M
₿7.62K
$0.2848
₿0.0000080
$0.2711
₿0.0000076
$29.7M
₿224.55
$280.22M
₿7.62K
$280.22M
₿7.62K
Прогноз цены на Golem(glm)
220 Quorium  QGOLD $3,331.18
₿0.034
4.49 $279.82M
₿0
$3,331.55
₿0.034
$3,188.05
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Прогноз цены на Quorium(qgold)
222 Venom  VENOM $0.134
₿0.0000077
-3.78 $277.53M
₿0
$0.1397
₿0.0000078
$0.1328
₿0.0000075
$1.73M
₿310.98
$976.37M
₿292.92
$277.53M
₿0
Прогноз цены на Venom(venom)
224 Дэш  DASH $22.18
₿0.00052
-0.66 $271.31M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$30.43M
₿729.96
$271.31M
₿10.03K
$271.31M
₿6.22K
Прогноз цены на Дэш(dash)
225 MX Token  MX $2.87
₿0.000079
-0.99 $270.39M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.3M
₿907.8
$1.19B
₿34.19K
$270.39M
₿7.89K
Прогноз цены на MX Token(mx)
226 Blur  BLUR $0.1139
₿0.0000074
1.00 $262.72M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.47M
₿715.12
$341.88M
₿22.31K
$262.72M
₿11.38K
Прогноз цены на Blur(blur)
227 1inch  1INCH $0.189
₿0.0000081
0.13 $261.91M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.06M
₿675.32
$283.52M
₿12.17K
$261.91M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Kusama  KSM $15.85
₿0.00057
3.40 $260.11M
₿5.2K
$15.88
₿0.00061
$14.94
₿0.00057
$13.27M
₿368.76
$260.11M
₿5.79K
$260.11M
₿5.2K
Прогноз цены на Kusama(ksm)
229 Stader ETHx  ETHX $1,864.92
₿0.051
-1.92 $259.71M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$14.35
₿15.05
$259.71M
₿6.4K
$259.71M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
230 Theta Fuel  TFUEL $0.03754
₿0.0000015
0.77 $259.63M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.25M
₿865.08
$259.63M
₿9.97K
$259.63M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
232 Zilliqa  ZIL $0.01298
₿0.00000046
2.28 $257.39M
₿8.56K
$0.01298
₿0.00000048
$0.01227
₿0.00000046
$16M
₿447.52
$266.26M
₿8.92K
$257.39M
₿8.56K
Прогноз цены на Zilliqa(zil)
233 SafePal  SFP $0.5126
₿0.000013
-0.05 $256.31M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.72M
₿283.26
$256.31M
₿6.52K
$256.31M
₿6.03K
Прогноз цены на SafePal(sfp)
235 Synthetix Network Token  SNX $0.7497
₿0.000055
2.67 $254.62M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$56.24M
₿676.8
$254.94M
₿18.23K
$254.62M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
236 Safe  SAFE $0.4468
1.35 $253.43M
$0.4523
₿0.
$0.4204
₿0.
$13.51M
₿0
$447.03M
$253.43M
Прогноз цены на Safe(safe)
237 Compound Wrapped BTC  CWBTC $1,879.64
₿0.020
-0.03 $251.88M
₿6.64K
$1,884.74
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.88M
₿6.64K
$251.88M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.02944
-1.28 $249.72M
$0.03001
$0.02823
$17.64M
$1.24B
$249.72M
Прогноз цены на Aethir(ath)
243 cat in a dogs world  MEW $0.002678
₿0.000000054
-1.88 $238.08M
₿4.85K
$0.002734
₿0.000000057
$0.002548
₿0.000000051
$31.38M
₿581.86
$238.08M
₿4.85K
$238.08M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
245 Qtum  QTUM $2.24
₿0.000072
0.37 $236.81M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.12M
₿1.31K
$241.75M
₿7.79K
$236.81M
₿7.59K
Прогноз цены на Qtum(qtum)
247 Coinbase Wrapped Staked ETH  CBETH $1,933.23
₿0.053
-1.90 $235.79M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.78M
₿151.43
$721.82M
₿78.73K
$235.79M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
249 Notcoin  NOT $0.002287
₿0.00000000054
5.23 $234.41M
$0.002319
$0.002099
$58.85M
$234.41M
$234.41M
Прогноз цены на Notcoin(not)
251 VeThor  VTHO $0.00263
₿0.000000056
-0.88 $233.54M
₿4.2K
$0.002668
₿0.000000057
$0.002507
₿0.000000055
$8.76M
₿47.93
$233.56M
$233.54M
₿4.2K
Прогноз цены на VeThor(vtho)
252 Swell Ethereum  SWETH $1,916.05
₿0.053
-1.91 $232.46M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$85.82K
₿54.8
$232.47M
₿11.03K
$232.46M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
253 0x  ZRX $0.272
₿0.0000094
1.13 $230.67M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$37.82M
₿396.76
$271.89M
₿9.47K
$230.67M
₿8.02K
Прогноз цены на 0x(zrx)
254 Nervos Network  CKB $0.004975
₿0.00000052
0.44 $230.67M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.77M
₿4.81K
$234.37M
₿23.65K
$230.67M
₿23.29K
Прогноз цены на Nervos Network(ckb)
255 Convex Finance  CVX $2.81
₿0.000052
0.56 $230.28M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.5M
₿69.57
$280.52M
₿5.2K
$230.28M
₿4.28K
Прогноз цены на Convex Finance(cvx)
256 BENQI Liquid Staked AVAX  SAVAX $26.82
₿0.00077
-0.57 $229.3M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$2.41M
₿25.86
$229.3M
₿5.14K
$229.3M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
-3.02 $228.69M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.22M
₿51.78
$580.49M
₿12.16K
$228.69M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
258 Arkham  ARKM $0.5596
₿0.000027
2.25 $227.06M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.54M
₿954.55
$559.47M
₿26.83K
$227.06M
₿5.49K
Прогноз цены на Arkham(arkm)
259 Decred  DCR $13.52
₿0.00036
-0.20 $226.63M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.96M
₿45.63
$226.64M
₿7.65K
$226.63M
₿5.82K
Прогноз цены на Decred(dcr)
260 EURC  EURC $1.14
₿0.000015
0.46 $226.66M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$70.25M
₿24.04
$226.66M
₿765.5
$226.66M
₿765.5
Прогноз цены на EURC(eurc)
262 Verus Coin  VRSC $2.87
₿0.000016
0.13 $225.67M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.17K
₿0.22
$225.67M
₿1.39K
$225.67M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
263 Snek  SNEK $0.003029
₿0.000000016
-0.43 $225.56M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.69M
₿18.49
$228.29M
₿1.22K
$225.56M
₿1.18K
Прогноз цены на Snek(snek)
264 BTSE Token  BTSE $1.39
₿0.000011
4.90 $224.46M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$7.84M
₿0.06
$277.01M
₿2.22K
$224.46M
₿1.8K
Прогноз цены на BTSE Token(btse)
265 Astar  ASTR $0.029
₿0.0000019
1.16 $221.73M
₿11.16K
$0.029
₿0.0000021
$0.02779
₿0.0000019
$10.83M
₿630.48
$243.71M
₿16.73K
$221.73M
₿11.16K
Прогноз цены на Astar(astr)
266 Entangle  NTGL $0.0003692
₿0.000023
11.17 $222.3M
₿2.77K
$0.0003724
₿0.000024
$0.0003316
₿0.000022
$6.11K
₿40.35
$310.82M
₿23.16K
$222.3M
₿2.77K
Прогноз цены на Entangle(ntgl)
267 GHO  GHO $0.9995
₿0.000014
-0.02 $220.61M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.19M
₿59.52
$220.61M
₿676.45
$220.61M
₿676.45
Прогноз цены на GHO(gho)
268 Gas  GAS $3.38
₿0.000093
1.14 $219.93M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$43.12M
₿233.74
$219.93M
₿6.04K
$219.93M
₿6.04K
Прогноз цены на Gas(gas)
269 Mog Coin  MOG $0.0000005578
₿0.0000000000085
2.72 $217.96M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.96M
₿80.89
$217.96M
₿3.35K
$217.96M
₿3.35K
Прогноз цены на Mog Coin(mog)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь