$3.1T
Общая капитализация
$56.3B
Общий объем
BTC 57.45%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1360)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
172 USDB  USDB $1
₿0.000011
-0.06 $406.21M
₿4.56K
$1
₿0.000011
$0.9906
₿0.000011
$29.8K
₿0.33
$406.21M
₿4.56K
$406.21M
₿4.56K
Прогноз цены на USDB(usdb)
173 Stader ETHx  ETHX $3,187.03
₿0.035
0.03 $405.84M
₿4.55K
$3,200.84
₿0.035
$3,177.32
₿0.035
$267.34K
₿3
$405.84M
₿4.55K
$405.84M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
174 BitTorrent  BTT $0.0000004108
₿0.0000000000046
0.88 $405.52M
₿4.55K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$11.68M
₿129.3
$407.14M
₿4.56K
$405.52M
₿4.55K
Прогноз цены на BitTorrent(btt)
176 JUST  JST $0.04554
₿0.00000051
1.80 $402.43M
₿4.51K
$0.04583
₿0.00000051
$0.04458
₿0.00000049
$22.62M
₿234.97
$402.43M
₿4.51K
$402.43M
₿4.51K
Прогноз цены на JUST(jst)
177 Sun Token  SUN $0.02091
₿0.00000023
0.85 $401.69M
₿4.51K
$0.02095
₿0.00000023
$0.02064
₿0.00000023
$20.25M
₿233.72
$416.3M
₿4.67K
$401.69M
₿4.51K
Прогноз цены на Sun Token(sun)
178 Celestia  TIA $0.4582
₿0.0000051
0.82 $399.06M
₿4.46K
$0.4647
₿0.0000052
$0.4508
₿0.0000050
$20.04M
₿236.74
$531.51M
₿5.94K
$399.06M
₿4.46K
Прогноз цены на Celestia(tia)
179 LayerZero  ZRO $1.96
₿0.000022
-13.85 $398.43M
₿4.47K
$2.28
₿0.000025
$1.96
₿0.000022
$86.42M
₿994.8
$1.97B
₿22.03K
$398.43M
₿4.47K
Прогноз цены на LayerZero(zro)
180 The Sandbox  SAND $0.1484
₿0.0000016
-6.10 $396.53M
₿4.46K
$0.1587
₿0.0000017
$0.1473
₿0.0000016
$61.74M
₿904.88
$446M
₿5.02K
$396.53M
₿4.46K
Прогноз цены на The Sandbox(sand)
182 The Graph  GRT $0.03656
₿0.00000040
-0.17 $391.08M
₿4.37K
$0.0369
₿0.00000041
$0.03617
₿0.00000040
$9.91M
₿105.68
$394.98M
₿4.41K
$391.08M
₿4.37K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $104.61
₿0.0011
2.18 $389.4M
₿4.36K
$104.78
₿0.0011
$102.35
₿0.0011
$619.76K
₿6.95
$389.4M
₿4.36K
$389.4M
₿4.36K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.15
₿0.0018
0.09 $384.6M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$339.71K
₿3.68
$384.6M
₿4.31K
$384.6M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
189 IOTA  IOTA $0.08851
₿0.00000098
-1.06 $376.36M
₿4.2K
$0.08956
₿0.00000099
$0.08725
₿0.00000097
$4.68M
₿51.85
$424.47M
₿4.74K
$376.36M
₿4.2K
Прогноз цены на IOTA(iota)
191 Starknet  STRK $0.07148
₿0.00000080
0.23 $372.14M
₿4.17K
$0.07302
₿0.00000081
$0.07101
₿0.00000079
$28.68M
₿359.9
$714.82M
₿8.01K
$372.14M
₿4.17K
Прогноз цены на Starknet(strk)
193 SPX6900  SPX $0.3948
₿0.0000044
-2.03 $367.58M
₿4.09K
$0.4087
₿0.0000045
$0.3725
₿0.0000041
$12.46M
₿139.03
$367.58M
₿4.09K
$367.58M
₿4.09K
Прогноз цены на SPX6900(spx)
194 Conflux Token  CFX $0.07096
₿0.00000079
-0.05 $366.85M
₿4.1K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$7.85M
₿88.78
$407.59M
₿4.55K
$366.85M
₿4.1K
Прогноз цены на Conflux Token(cfx)
195 Gnosis  GNO $138.5
₿0.0015
1.10 $366.35M
₿4.1K
$138.97
₿0.0015
$136.95
₿0.0015
$3.76M
₿42.3
$416.38M
₿4.66K
$366.35M
₿4.1K
Прогноз цены на Gnosis(gno)
196 Bitcoin SV  BSV $18.12
₿0.00020
0.62 $362.01M
₿4.05K
$18.17
₿0.00020
$17.97
₿0.00020
$4.82M
₿53.81
$362.01M
₿4.05K
$362.01M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
197 Telcoin  TEL $0.0038
₿0.000000042
-1.06 $361.3M
₿4.03K
$0.003853
₿0.000000043
$0.003768
₿0.000000042
$1.3M
₿14.5
$380M
₿4.24K
$361.3M
₿4.03K
Прогноз цены на Telcoin(tel)
198 EURC  EURC $1.18
₿0.000013
0.11 $360.41M
₿4.03K
$1.18
₿0.000013
$1.18
₿0.000013
$14.96M
₿110.65
$360.41M
₿4.03K
$360.41M
₿4.03K
Прогноз цены на EURC(eurc)
200 Trust Wallet Token  TWT $0.8612
₿0.0000096
-0.55 $359.02M
₿4.02K
$0.878
₿0.0000098
$0.8609
₿0.0000096
$6.97M
₿78.74
$861.68M
₿9.65K
$359.02M
₿4.02K
Прогноз цены на Trust Wallet Token(twt)
201 crvUSD  CRVUSD $0.9994
₿0.000011
-0.04 $351.12M
₿3.94K
$1
₿0.000011
$0.9969
₿0.000011
$17.55M
₿196.08
$351.12M
₿3.94K
$351.12M
₿3.94K
202 APENFT  NFT $0.0000003543
₿0.0000000000039
-0.30 $350.89M
₿3.93K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$7.62M
₿83.69
$350.89M
₿3.93K
$350.89M
₿3.93K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.13
₿0.00010
0.98 $348.71M
₿3.91K
$9.32
₿0.00010
$9.04
₿0.00010
$15.14M
₿169.82
$912.97M
₿10.24K
$348.71M
₿3.91K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.01
₿0.000022
-0.20 $340.54M
₿3.82K
$2.05
₿0.000023
$1.99
₿0.000022
$27.57M
₿322.15
$565.98M
₿6.34K
$340.54M
₿3.82K
Прогноз цены на Pendle(pendle)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $89,223
₿0.99
-0.21 $338.51M
₿3.79K
$89,752
₿1.0021
$89,018
₿0.99
$3.82M
₿42.89
$338.51M
₿3.79K
$338.51M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 ether.fi Staked ETH  EETH $2,950.91
₿0.033
0.99 $338.4M
₿3.8K
$2,963.02
₿0.033
$2,921.84
₿0.032
$5.15K
₿0.06
$10.01B
₿112.34K
$338.4M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05879
₿0.00000065
2.28 $337.97M
₿3.77K
$0.05928
₿0.00000066
$0.05727
₿0.00000064
$8.42M
₿97.34
$587.77M
₿6.56K
$337.97M
₿3.77K
Прогноз цены на Pyth Network(pyth)
208 Olympus  OHM $20.61
₿0.00023
-1.18 $337.56M
₿3.79K
$20.97
₿0.00023
$20.52
₿0.00022
$131.15K
₿1.46
$434.07M
₿4.88K
$337.56M
₿3.79K
Прогноз цены на Olympus(ohm)
209 dogwifhat  WIF $0.3352
₿0.0000037
0.18 $334.78M
₿3.75K
$0.3392
₿0.0000037
$0.3316
₿0.0000037
$49.29M
₿559.35
$334.78M
₿3.75K
$334.78M
₿3.75K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $18.37
₿0.00020
-4.47 $317.44M
₿3.56K
$19.35
₿0.00021
$18.38
₿0.00020
$2.6M
₿29.33
$317.45M
₿3.56K
$317.44M
₿3.56K
Прогноз цены на Decred(dcr)
215 Decentraland  MANA $0.1568
₿0.0000017
-5.56 $301.01M
₿3.38K
$0.166
₿0.0000018
$0.1549
₿0.0000017
$25.66M
₿294.78
$344M
₿3.86K
$301.01M
₿3.38K
Прогноз цены на Decentraland(mana)
216 Undeads Games  UDS $2.41
₿0.000026
-1.43 $300.05M
₿3.36K
$2.45
₿0.000027
$2.4
₿0.000026
$699.46K
₿7.84
$602.27M
₿6.75K
$300.05M
₿3.36K
Прогноз цены на Undeads Games(uds)
218 Theta Network  THETA $0.2948
₿0.0000033
-1.92 $294.97M
₿3.3K
$0.3006
₿0.0000033
$0.2915
₿0.0000032
$6.39M
₿71.4
$294.97M
₿3.3K
$294.97M
₿3.3K
Прогноз цены на Theta Network(theta)
219 Gala  GALA $0.006231
₿0.000000069
-2.04 $293.78M
₿3.29K
$0.006382
₿0.000000071
$0.006201
₿0.000000069
$20.68M
₿232.16
$293.78M
₿3.29K
$293.78M
₿3.29K
Прогноз цены на Gala(gala)
222 Zebec Network  ZBCN $0.002944
₿0.000000033
0.36 $288.26M
₿3.24K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.04M
₿74.73
$294.28M
₿3.3K
$288.26M
₿3.24K
Прогноз цены на Zebec Network(zbcn)
224 BENQI Liquid Staked AVAX  SAVAX $15.06
₿0.00016
-0.40 $279.15M
₿3.13K
$15.16
₿0.00016
$14.94
₿0.00016
$290.69K
₿3.59
$279.15M
₿3.13K
$279.15M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9919
₿0.000011
-0.10 $273.89M
₿3.07K
$0.9942
₿0.000011
$0.9905
₿0.000011
$1.22M
₿14.18
$273.89M
₿3.07K
$273.89M
₿3.07K
226 Raydium  RAY $1.01
₿0.000011
-0.35 $270.28M
₿3.03K
$1.01
₿0.000011
$0.9953
₿0.000011
$10.29M
₿114.9
$558.41M
₿6.25K
$270.28M
₿3.03K
Прогноз цены на Raydium(ray)
227 Basic Attention Token  BAT $0.18
₿0.0000020
-3.29 $269.57M
₿3.03K
$0.1863
₿0.0000020
$0.18
₿0.0000020
$11.15M
₿125.48
$270.35M
₿3.04K
$269.57M
₿3.03K
Прогноз цены на Basic Attention Token(bat)
236 BTSE Token  BTSE $1.58
₿0.000017
0.40 $255.91M
₿2.86K
$1.58
₿0.000017
$1.55
₿0.000017
$12M
₿137.97
$315.82M
₿3.53K
$255.91M
₿2.86K
Прогноз цены на BTSE Token(btse)
237 Нео  NEO $3.63
₿0.000040
-0.99 $255.91M
₿2.87K
$3.67
₿0.000041
$3.62
₿0.000040
$5.61M
₿57.93
$362.83M
₿4.06K
$255.91M
₿2.87K
Прогноз цены на Нео(neo)
238 Onyxcoin  XCN $0.006922
₿0.000000077
-2.45 $254.55M
₿2.85K
$0.007099
₿0.000000079
$0.006778
₿0.000000076
$6.04M
₿67.45
$369.8M
₿4.14K
$254.55M
₿2.85K
Прогноз цены на Onyxcoin(xcn)
239 ZKsync  ZK $0.02875
₿0.00000032
-1.30 $252.61M
₿2.82K
$0.02948
₿0.00000032
$0.02838
₿0.00000031
$12.23M
₿136.57
$603.6M
₿6.74K
$252.61M
₿2.82K
Прогноз цены на ZKsync(zk)
240 Mantle Bridged WETH (Mantle)  WETH $2,949.97
₿0.033
0.02 $247.11M
₿2.77K
$2,970.96
₿0.033
$2,943.95
₿0.032
$210.13K
₿2.37
$247.11M
₿2.77K
$247.11M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 MimbleWimbleCoin  MWC $22.48
₿0.00025
-1.87 $247.02M
₿2.77K
$22.99
₿0.00025
$21.49
₿0.00024
$150.14K
₿1.68
$247.02M
₿2.77K
$247.02M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,945.33
₿0.033
-0.01* $245.32M
₿2.75K
$2,956.87
₿0.033
$2,932.7
₿0.032
$437.3K
₿4.9
$245.32M
₿2.75K
$245.32M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
248 Compound Governance Token  COMP $23.82
₿0.00026
-1.09 $230.28M
₿2.58K
$24.3
₿0.00027
$23.81
₿0.00026
$9.19M
₿98.52
$238.19M
₿2.67K
$230.28M
₿2.58K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.51
₿0.000039
-0.79 $229.34M
₿2.57K
$3.57
₿0.000039
$3.5
₿0.000039
$9.66M
₿120.77
$229.34M
₿2.57K
$229.34M
₿2.57K
Прогноз цены на Arweave(ar)
251 Golem  GLM $0.2284
₿0.0000025
0.84 $228.54M
₿2.55K
$0.2286
₿0.0000025
$0.225
₿0.0000025
$4.78M
₿53.38
$228.54M
₿2.55K
$228.54M
₿2.55K
Прогноз цены на Golem(glm)
255 Helium  HNT $1.21
₿0.000013
0.56 $226.24M
₿2.54K
$1.22
₿0.000013
$1.2
₿0.000013
$2.04M
₿21.73
$270.78M
₿3.03K
$226.24M
₿2.54K
Прогноз цены на Helium(hnt)
257 SwissBorg  BORG $0.2295
₿0.0000025
1.72 $225.36M
₿2.52K
$0.2301
₿0.0000025
$0.2221
₿0.0000024
$264.42K
₿3
$225.36M
₿2.52K
$225.36M
₿2.52K
Прогноз цены на SwissBorg(borg)
258 Ultima  ULTIMA $5,866.07
₿0.065
-3.87 $221.63M
₿2.48K
$6,107.13
₿0.068
$5,843.61
₿0.065
$11.23M
₿128.47
$586.76M
₿6.56K
$221.63M
₿2.48K
Прогноз цены на Ultima(ultima)
264 Quantum Resistant Ledger  QRL $2.79
₿0.000031
5.36 $218.47M
₿2.45K
$3.03
₿0.000033
$2.64
₿0.000029
$186.04K
₿2.09
$218.47M
₿2.45K
$218.47M
₿2.45K
Прогноз цены на Quantum Resistant Ledger(qrl)
266 AUSD  AUSD $0.9995
₿0.000011
0.01* $216.37M
₿2.42K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.24M
₿342.94
$216.37M
₿2.42K
$216.37M
₿2.42K
Прогноз цены на AUSD(ausd)
268 Terra  LUNC $0.0000383
₿0.00000000042
0.71 $210.17M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$9.08M
₿101.36
$248.6M
₿2.77K
$210.17M
₿2.34K
Прогноз цены на Terra(lunc)
270 eCash  XEC $0.00001049
₿0.00000000011
0.57 $209.57M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001042
₿0.00000000011
$3.37M
₿37.75
$209.57M
₿2.35K
$209.57M
₿2.35K
Прогноз цены на eCash(xec)
275 Immutable  IMX $0.2502
₿0.0000028
-0.01 $207.63M
₿2.33K
$0.2563
₿0.0000028
$0.2474
₿0.0000027
$11.88M
₿134.21
$500.65M
₿5.62K
$207.63M
₿2.33K
Прогноз цены на Immutable(imx)
279 Convex Finance  CVX $2.24
₿0.000025
7.57 $205.62M
₿2.31K
$2.29
₿0.000025
$2.06
₿0.000023
$12.12M
₿135.28
$224.04M
₿2.52K
$205.62M
₿2.31K
Прогноз цены на Convex Finance(cvx)
283 Thorchain  RUNE $0.58
₿0.0000064
-0.87 $203.53M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$23.42M
₿261.64
$246.43M
₿2.76K
$203.53M
₿2.28K
Прогноз цены на Thorchain(rune)
287 1inch  1INCH $0.144
₿0.0000016
0.66 $201.71M
₿2.25K
$0.145
₿0.0000016
$0.1422
₿0.0000015
$7.1M
₿75.91
$215.91M
₿2.41K
$201.71M
₿2.25K
Прогноз цены на 1inch(1inch)
290 Instadapp  FLUID $2.54
₿0.000028
2.37 $196.93M
₿2.2K
$2.55
₿0.000028
$2.46
₿0.000027
$2.75M
₿30.34
$253.99M
₿2.83K
$196.93M
₿2.2K
Прогноз цены на Instadapp(fluid)
300 Livepeer  LPT $3.76
₿0.000041
32.85 $181.59M
₿2.02K
$3.86
₿0.000043
$2.82
₿0.000031
$337.65M
₿3.71K
$181.59M
₿2.02K
$181.59M
₿2.02K
Прогноз цены на Livepeer(lpt)
301 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.61 $179.55M
₿2.01K
$1.01
₿0.000011
$0.9928
₿0.000011
$480.31K
₿5.16
$179.55M
₿2.01K
$179.55M
₿2.01K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
304 SafePal  SFP $0.3581
₿0.0000040
-7.35 $179.06M
₿2K
$0.3874
₿0.0000043
$0.3561
₿0.0000039
$2.88M
₿32.6
$179.06M
₿2K
$179.06M
₿2K
Прогноз цены на SafePal(sfp)
305 MX Token  MX $1.95
₿0.000021
0.06 $178.96M
₿2K
$1.96
₿0.000021
$1.95
₿0.000021
$8.31M
₿82.05
$797.03M
₿8.92K
$178.96M
₿2K
Прогноз цены на MX Token(mx)
307 Kamino  KMNO $0.04654
₿0.00000052
-3.28 $175.78M
₿1.97K
$0.04812
₿0.00000053
$0.04571
₿0.00000051
$6.46M
₿66.44
$465.43M
₿5.22K
$175.78M
₿1.97K
Прогноз цены на Kamino(kmno)
313 OriginTrail  TRAC $0.3895
₿0.0000043
-9.02 $174.37M
₿1.95K
$0.4478
₿0.0000050
$0.3895
₿0.0000043
$8.06M
₿91.61
$194.93M
₿2.18K
$174.37M
₿1.95K
Прогноз цены на OriginTrail(trac)
315 Elrond  EGLD $5.92
₿0.000066
-0.19 $172.69M
₿1.93K
$5.97
₿0.000066
$5.85
₿0.000065
$4.8M
₿54.18
$172.69M
₿1.93K
$172.69M
₿1.93K
Прогноз цены на Elrond(egld)
316 Horizen  ZEN $9.79
₿0.00010
-2.97 $172.51M
₿1.93K
$10.32
₿0.00011
$9.74
₿0.00010
$27.99M
₿242.04
$205.33M
₿2.3K
$172.51M
₿1.93K
Прогноз цены на Horizen(zen)
317 Wemix Token  WEMIX $0.3732
₿0.0000041
7.60 $172.42M
₿1.93K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.68M
₿18.88
$206.12M
₿2.3K
$172.42M
₿1.93K
Прогноз цены на Wemix Token(wemix)
319 AMP Token  AMP $0.002026
₿0.000000022
-0.42 $171.07M
₿1.92K
$0.00205
₿0.000000022
$0.002015
₿0.000000022
$3.49M
₿40.74
$202.41M
₿2.27K
$171.07M
₿1.92K
Прогноз цены на AMP Token(amp)
321 APEcoin  APE $0.1876
₿0.0000020
-1.27 $170.5M
₿1.91K
$0.1902
₿0.0000021
$0.1857
₿0.0000020
$11.15M
₿135.75
$187.64M
₿2.1K
$170.5M
₿1.91K
Прогноз цены на APEcoin(ape)
322 Staked Frax Ether  SFRXETH $3,382.49
₿0.037
0.01* $167.95M
₿1.88K
$3,394.08
₿0.038
$3,372.94
₿0.037
$1.58K
₿0.02
$167.95M
₿1.88K
$167.95M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
326 BNB48 Club Token  KOGE $47.93
₿0.00053
-0.01* $162M
₿1.81K
$47.98
₿0.00053
$47.88
₿0.00053
$31.71M
₿576.03
$162M
₿1.81K
$162M
₿1.81K
Прогноз цены на BNB48 Club Token(koge)
328 Rollbit Coin  RLB $0.09076
₿0.0000010
5.11 $160.76M
₿1.81K
$0.09124
₿0.0000010
$0.08599
₿0.00000096
$305.94K
₿3.5
$160.76M
₿1.81K
$160.76M
₿1.81K
Прогноз цены на Rollbit Coin(rlb)
330 Wormhole  W $0.03005
₿0.00000033
2.73 $159.7M
₿1.79K
$0.03035
₿0.00000034
$0.02923
₿0.00000032
$16.6M
₿185.18
$300.63M
₿3.36K
$159.7M
₿1.79K
Прогноз цены на Wormhole(w)
337 Concordium  CCD $0.01281
₿0.00000014
8.59 $151.56M
₿1.7K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$1.03M
₿11.46
$183.26M
₿2.06K
$151.56M
₿1.7K
Прогноз цены на Concordium(ccd)
341 Beam  BEAM $0.002895
₿0.000000032
0.58 $148.54M
₿1.66K
$0.002907
₿0.000000032
$0.002847
₿0.000000031
$4.44M
₿50.94
$169.3M
₿1.9K
$148.54M
₿1.66K
Прогноз цены на Beam(beam)
343 Flow  FLOW $0.08992
₿0.0000010
-2.90 $147.2M
₿1.66K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.28M
₿104.08
$147.2M
₿1.66K
$147.2M
₿1.66K
Прогноз цены на Flow(flow)
344 Reserve Rights Token  RSR $0.002343
₿0.000000026
0.83 $146.62M
₿1.64K
$0.002431
₿0.000000027
$0.002312
₿0.000000025
$9.29M
₿104.11
$234.4M
₿2.62K
$146.62M
₿1.64K
Прогноз цены на Reserve Rights Token(rsr)
345 DeXe  DEXE $3.15
₿0.000035
3.86 $146.16M
₿1.63K
$3.14
₿0.000035
$3.01
₿0.000033
$1.56M
₿13.62
$302.21M
₿3.38K
$146.16M
₿1.63K
Прогноз цены на DeXe(dexe)
346 Aethir  ATH $0.008805
₿0.000000098
0.26 $145.93M
₿1.63K
$0.009045
₿0.00000010
$0.008579
₿0.000000096
$13.49M
₿151.28
$369.06M
₿4.13K
$145.93M
₿1.63K
Прогноз цены на Aethir(ath)
347 STASIS EURO  EURS $1.17
₿0.000013
0.72 $145.23M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$6.82K
₿0.08
$145.23M
₿1.63K
$145.23M
₿1.63K
348 Railgun  RAIL $2.52
₿0.000028
-1.69 $145.14M
₿1.63K
$2.63
₿0.000029
$2.52
₿0.000028
$504.57K
₿5.67
$145.14M
₿1.63K
$145.14M
₿1.63K
Прогноз цены на Railgun(rail)
349 Synthetix Network Token  SNX $0.4169
₿0.0000046
-1.66 $143.25M
₿1.6K
$0.4262
₿0.0000047
$0.4151
₿0.0000046
$10.5M
₿134.56
$143.43M
₿1.61K
$143.25M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2793
₿0.0000031
5.78 $142.95M
₿1.59K
$0.2998
₿0.0000033
$0.2624
₿0.0000029
$6.59M
₿73.09
$168M
₿1.87K
$142.95M
₿1.59K
Прогноз цены на Creditcoin(ctc)
352 Jito  JTO $0.3294
₿0.0000036
-0.14 $141.3M
₿1.58K
$0.3337
₿0.0000037
$0.3267
₿0.0000036
$13.46M
₿151.61
$329.59M
₿3.69K
$141.3M
₿1.58K
Прогноз цены на Jito(jto)
353 Zano  ZANO $9.28
₿0.00010
-1.71 $140.56M
₿1.57K
$9.47
₿0.00010
$9.27
₿0.00010
$2.27M
₿25.43
$140.56M
₿1.57K
$140.56M
₿1.57K
Прогноз цены на Zano(zano)
358 Tokenize Xchange  TKX $1.73
₿0.000019
0.26 $138.57M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$377.93
₿0
$173.22M
₿1.94K
$138.57M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
359 dYdX  DYDX $0.1679
₿0.0000018
-1.61 $137.78M
₿1.54K
$0.1711
₿0.0000019
$0.167
₿0.0000018
$2.91M
₿32.55
$160.98M
₿1.8K
$137.78M
₿1.54K
Прогноз цены на dYdX(dydx)
360 NXM  NXM $72.87
₿0.00081
-0.01* $137.14M
₿1.54K
$73.17
₿0.00081
$72.69
₿0.00081
$0
₿0
$137.14M
₿1.54K
$137.14M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.28
₿0.000014
-0.20 $135.58M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.52M
₿43.81
$137.97M
₿1.55K
$135.58M
₿1.52K
Прогноз цены на Qtum(qtum)
366 Brett  BRETT $0.01353
₿0.00000015
-0.82 $134.08M
₿1.5K
$0.01379
₿0.00000015
$0.01339
₿0.00000015
$5.63M
₿62.76
$134.08M
₿1.5K
$134.08M
₿1.5K
Прогноз цены на Brett(brett)
367 Dola USD Stablecoin  DOLA $0.9968
₿0.000011
-0.04 $133.06M
₿1.49K
$0.9977
₿0.000011
$0.9964
₿0.000011
$408.4K
₿4.68
$185.28M
₿2.08K
$133.06M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
370 Theta Fuel  TFUEL $0.01834
₿0.00000020
0.27 $132.23M
₿1.48K
$0.01844
₿0.00000020
$0.01822
₿0.00000020
$1.5M
₿16.73
$132.23M
₿1.48K
$132.23M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
372 Origin Ether  OETH $2,949.1
₿0.033
0.03 $130.38M
₿1.46K
$2,961.99
₿0.033
$2,942.69
₿0.032
$1.73M
₿19.4
$130.38M
₿1.46K
$130.38M
₿1.46K
Прогноз цены на Origin Ether(oeth)
373 Merlin Chain  MERL $0.1161
₿0.0000013
0.52 $130.19M
₿1.47K
$0.1258
₿0.0000014
$0.115
₿0.0000012
$16.77M
₿240.9
$243.02M
₿2.74K
$130.19M
₿1.47K
Прогноз цены на Merlin Chain(merl)
376 Verge  XVG $0.007776
₿0.000000087
1.20 $128.32M
₿1.44K
$0.008404
₿0.000000093
$0.007559
₿0.000000084
$25.5M
₿285.25
$128.57M
₿1.44K
$128.32M
₿1.44K
Прогноз цены на Verge(xvg)
377 Dog (Bitcoin)  DOG $0.001275
₿0.000000014
-1.58 $127.59M
₿1.43K
$0.001318
₿0.000000014
$0.001274
₿0.000000014
$1.71M
₿20.48
$127.59M
₿1.43K
$127.59M
₿1.43K
Прогноз цены на Dog (Bitcoin)(dog)
378 SuperFarm  SUPER $0.2001
₿0.0000022
5.17 $127.22M
₿1.41K
$0.2017
₿0.0000022
$0.1883
₿0.0000021
$12.3M
₿133.22
$199.67M
₿2.22K
$127.22M
₿1.41K
Прогноз цены на SuperFarm(super)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀