$3.4T
Общая капитализация
$76.83B
Общий объем
BTC 62.70%     ETH 8.59%
Доминирование

Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1336)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 BitTorrent  BTT $0.0000005869
₿0.000000000021
-0.10 $578.76M
₿20.58K
$0.0000005906
₿0.000000000021
$0.0000005845
₿0.000000000021
$29.54M
₿622.74
$581.08M
₿21.04K
$578.76M
₿20.58K
Прогноз цены на BitTorrent(btt)
140 Pendle  PENDLE $3.46
₿0.000096
1.92 $562.86M
₿9.16K
$3.48
₿0.000098
$3.35
₿0.000087
$44.64M
₿1.99K
$973.6M
₿24.43K
$562.86M
₿9.16K
Прогноз цены на Pendle(pendle)
142 tBTC  TBTC $107,224
₿1.00030
-0.02 $559.68M
₿2.51K
$107,484
₿1.010
$106,010
₿0.99
$4.31M
₿11.52
$559.68M
₿2.51K
$559.68M
₿2.51K
Прогноз цены на tBTC(tbtc)
143 Tezos  XTZ $0.5239
₿0.000017
-0.88 $549.81M
₿17.61K
$0.5358
₿0.000018
$0.5206
₿0.000017
$11.96M
₿564.27
$560.36M
₿17.98K
$549.81M
₿17.61K
Прогноз цены на Tezos(xtz)
146 Raydium  RAY $2
₿0.000027
3.33 $535.35M
₿7.33K
$2.02
₿0.000029
$1.94
₿0.000027
$39.17M
₿352.53
$1.11B
₿15.49K
$535.35M
₿7.33K
Прогноз цены на Raydium(ray)
147 Pyth Network  PYTH $0.09263
₿0.000010
0.01 $532.51M
₿16.31K
$0.09563
₿0.000011
$0.09134
₿0.000010
$28.3M
₿1.09K
$926.1M
₿108.72K
$532.51M
₿16.31K
Прогноз цены на Pyth Network(pyth)
150 Core  CORE $0.5101
₿0.000031
-2.39 $511.52M
₿28.25K
$0.5257
₿0.000035
$0.5059
₿0.000031
$11.32M
₿1.6K
$1.07B
₿67.47K
$511.52M
₿28.25K
Прогноз цены на Core(core)
151 DeXe  DEXE $8.94
₿0.00022
1.10 $510.57M
₿12.87K
$8.94
₿0.00023
$8.69
₿0.00022
$6.78M
₿211.75
$862.86M
₿21.76K
$510.57M
₿12.87K
Прогноз цены на DeXe(dexe)
152 Flow  FLOW $0.3196
₿0.000017
-0.21 $508.88M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$10.18M
₿608.01
$508.88M
₿26.23K
$508.88M
₿26.23K
Прогноз цены на Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,211
₿1.0019
-0.23 $505.87M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.4M
₿290.49
$505.87M
₿3.48K
$505.87M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Onyxcoin  XCN $0.01479
₿0.000000035
-1.87 $503.75M
₿980.01
$0.0154
₿0.000000036
$0.0147
₿0.000000034
$21.13M
₿84.72
$716.26M
₿1.7K
$503.75M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9991
₿0.000014
-0.01 $494.09M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$12.01M
₿694.9
$494.09M
₿7.28K
$494.09M
₿7.28K
160 APEcoin  APE $0.5974
₿0.000023
-1.08 $477.46M
₿14.95K
$0.6093
₿0.000024
$0.5913
₿0.000023
$21.62M
₿1.23K
$597.24M
₿23.81K
$477.46M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2474
₿0.0000086
-0.42 $474.93M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$24.92M
₿1.63K
$542.73M
₿19.02K
$474.93M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.31
₿0.00010
-0.64 $462.01M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$127.83M
₿5.37K
$559.27M
₿42.91K
$462.01M
₿34.56K
Прогноз цены на Thorchain(rune)
165 USDD  USDD $1
₿0.000014
-0.02 $443M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$24.19M
₿73.99
$444.17M
$443M
₿10.71K
167 Kava  KAVA $0.4004
₿0.000013
-0.60 $433.72M
₿14.44K
$0.4076
₿0.000014
$0.4002
₿0.000013
$6.62M
₿342.64
$433.72M
₿14.44K
$433.72M
₿14.44K
Прогноз цены на Kava(kava)
168 Beldex  BDX $0.06054
₿0.00000057
-0.04 $432.69M
₿3.73K
$0.06107
₿0.00000057
$0.06037
₿0.00000056
$3.14M
₿23.95
$601.51M
₿5.75K
$432.69M
₿3.73K
Прогноз цены на Beldex(bdx)
170 APENFT  NFT $0.0000004318
₿0.0000000000077
-0.36 $427.75M
₿7.61K
$0.0000004357
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$25.77M
₿353.29
$432.02M
₿7.69K
$427.75M
₿7.61K
Прогноз цены на APENFT(nft)
171 Compound Governance Token  COMP $45.81
₿0.0010
0.16 $425.53M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$29.59M
₿632.52
$457.99M
₿10.21K
$425.53M
₿7K
Прогноз цены на Compound Governance Token(comp)
175 Helium  HNT $2.22
₿0.000079
2.91 $408.99M
₿12.94K
$2.31
₿0.000082
$2.15
₿0.000078
$6.95M
₿718.39
$495.16M
₿17.65K
$408.99M
₿12.94K
Прогноз цены на Helium(hnt)
176 USDB  USDB $1
₿0.000014
0.39 $407.87M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$98.85K
₿645.01
$407.87M
$407.87M
₿0
Прогноз цены на USDB(usdb)
178 Brett  BRETT $0.0396
₿0.0000011
0.02 $392.65M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$19.53M
₿196.34
$392.65M
₿11.28K
$392.65M
₿9.59K
Прогноз цены на Brett(brett)
179 Dog (Bitcoin)  DOG $0.003893
-12.17 $389.5M
$0.004756
$0.003848
$50.07M
$389.5M
$389.5M
Прогноз цены на Dog (Bitcoin)(dog)
180 Reserve Rights Token  RSR $0.006627
₿0.00000012
3.50 $383.88M
₿6.58K
$0.006671
₿0.00000014
$0.006285
₿0.00000012
$22.41M
₿521.07
$662.87M
₿13.01K
$383.88M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
181 ether.fi Staked ETH  EETH $2,419.86
₿0.051
-1.15 $376.41M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$74.84K
₿2.15
$6.67B
₿54.93K
$376.41M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
182 Нео  NEO $5.32
₿0.00028
-1.52 $375.67M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$25.35M
₿2.25K
$532.63M
₿28.56K
$375.67M
₿20.14K
Прогноз цены на Нео(neo)
183 Stader ETHx  ETHX $2,573.24
₿0.051
-1.23 $374.02M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.84K
₿15.05
$374.02M
₿6.4K
$374.02M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
184 AIOZ Network  AIOZ $0.3126
₿0.000011
-1.85 $370.06M
₿12.29K
$0.3194
₿0.000012
$0.307
₿0.000011
$8.15M
₿99.58
$370.55M
₿12.3K
$370.06M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
185 Elrond  EGLD $13.04
₿0.00076
-0.37 $370.19M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.88M
₿398.24
$370.19M
₿20.46K
$370.19M
₿20.46K
Прогноз цены на Elrond(egld)
186 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $369.77M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$1.55M
₿215.65
$369.77M
$369.77M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
187 eCash  XEC $0.00001855
₿0.0000000010
-1.31 $369.05M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001828
₿0.0000000010
$4.09M
₿358.24
$369.06M
₿21.31K
$369.05M
₿19.98K
Прогноз цены на eCash(xec)
188 Starknet  STRK $0.1089
₿0.000026
-0.59 $365.26M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$19.98M
₿2.04K
$1.09B
₿267.26K
$365.26M
₿19.46K
Прогноз цены на Starknet(strk)
189 Conflux Token  CFX $0.0711
₿0.0000050
1.40 $362.24M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$19.23M
₿1.96K
$402.98M
₿27.57K
$362.24M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 dYdX  DYDX $0.4836
₿0.000043
0.82 $360.85M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$7.07M
₿167.09
$463.5M
₿31.1K
$360.85M
₿20.31K
Прогноз цены на dYdX(dydx)
191 Venom  VENOM $0.1715
₿0.0000077
-2.30 $357.64M
₿0
$0.1758
₿0.0000078
$0.1705
₿0.0000075
$748.61K
₿310.98
$1.25B
₿292.92
$357.64M
₿0
Прогноз цены на Venom(venom)
192 Telcoin  TEL $0.003882
₿0.000000057
2.19 $356.63M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.33M
₿31.48
$388.07M
₿5.75K
$356.63M
₿4.47K
Прогноз цены на Telcoin(tel)
193 Axie Infinity  AXS $2.16
₿0.00013
-1.08 $353.48M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$15.99M
₿785.98
$583.72M
₿37.36K
$353.48M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 EOS  EOS $0.4903
₿0.000015
-1.10 $349.26M
₿17.23K
$0.5006
₿0.000015
$0.4836
₿0.000014
$2.34M
₿2.6K
$1.03B
$349.26M
₿17.23K
Прогноз цены на EOS(eos)
197 Mog Coin  MOG $0.0000008754
₿0.0000000000085
-0.77 $341.92M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$14.14M
₿80.89
$341.92M
₿3.35K
$341.92M
₿3.35K
Прогноз цены на Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,668.98
₿0.053
-1.23 $338.11M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$2.6M
₿151.43
$996.48M
₿78.73K
$338.11M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
199 Chiliz  CHZ $0.03482
₿0.0000020
1.01 $337.38M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$29.24M
₿1.44K
$337.38M
₿18.72K
$337.38M
₿18.72K
Прогноз цены на Chiliz(chz)
200 Ether.fi  ETHFI $0.8909
₿0.000079
-4.06 $333.82M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$56.67M
₿4.62K
$890.93M
₿79.7K
$333.82M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
201 JUST  JST $0.03361
₿0.00000055
1.00 $332.85M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$50.25M
₿453.18
$332.85M
₿5.54K
$332.85M
₿4.98K
Прогноз цены на JUST(jst)
208 Olympus  OHM $19.98
₿0.00018
-0.21 $327.21M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$248.49K
₿12.82
$412.62M
₿4K
$327.21M
₿2.96K
Прогноз цены на Olympus(ohm)
210 Swell Ethereum  SWETH $2,648.79
₿0.053
-1.16 $321.39M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$191.48K
₿54.8
$321.4M
₿11.03K
$321.39M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
211 Axelar  AXL $0.3227
₿0.000019
0.56 $320.59M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.52M
₿619.31
$390.1M
₿22.79K
$320.59M
₿12.44K
Прогноз цены на Axelar(axl)
212 Wormhole  W $0.06853
₿0.000011
8.40 $319.39M
₿21.52K
$0.0697
₿0.000012
$0.06163
₿0.000011
$81.69M
₿4.68K
$687.55M
₿119.53K
$319.39M
₿21.52K
Прогноз цены на Wormhole(w)
213 Sun Token  SUN $0.01642
₿0.00000022
-0.21 $316.6M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.47M
₿387.46
$326.95M
₿4.41K
$316.6M
₿2.18K
Прогноз цены на Sun Token(sun)
214 Frax  FRAX $0.9992
₿0.000014
0.01 $314.18M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$2.26M
₿607.03
$314.18M
₿9.54K
$314.18M
₿9.54K
216 ZKsync  ZK $0.044
₿0.0000055
-2.05 $312M
$0.04542
$0.04387
$23.58M
$603.02M
$312M
Прогноз цены на ZKsync(zk)
217 Zebec Network  ZBCN $0.003618
3.64 $311.88M
$0.003941
$0.003468
$23.36M
$361.36M
$311.88M
Прогноз цены на Zebec Network(zbcn)
220 Arweave  AR $4.66
₿0.00044
-1.12 $304.61M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$29.26M
₿462.18
$304.61M
₿28.72K
$304.61M
₿28.72K
Прогноз цены на Arweave(ar)
222 Terra  LUNC $0.00005526
₿0.0000000018
-0.04 $302.06M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$8.07M
₿588.86
$358.98M
₿12.69K
$302.06M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax Ether  FRXETH $2,418.75
₿0.051
-1.25 $292.12M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$313.73K
₿97.69
$292.12M
₿13K
$292.12M
₿13K
Прогноз цены на Frax Ether(frxeth)
227 Akash Network  AKT $1.06
₿0.000058
-0.97 $286.75M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$6.11M
₿109.29
$289.18M
₿13.7K
$286.75M
₿13.59K
Прогноз цены на Akash Network(akt)
228 Gnosis  GNO $107.78
₿0.0051
-0.88 $284.51M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.35M
₿76.52
$323.36M
₿15.63K
$284.51M
₿13.49K
Прогноз цены на Gnosis(gno)
229 Trust Wallet Token  TWT $0.6782
₿0.000017
-0.37 $282.65M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.15M
₿283.36
$678.39M
₿17.71K
$282.65M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Ronin  RON $0.4299
₿0.000053
-1.53 $281.35M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.77M
₿319.75
$430.04M
₿53.35K
$281.35M
₿16.63K
Прогноз цены на Ronin(ron)
232 AMP Token  AMP $0.003317
₿0.00000013
-0.42 $279.43M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.82M
₿218.59
$330.65M
₿13.06K
$279.43M
₿7.37K
Прогноз цены на AMP Token(amp)
233 Aethir  ATH $0.02822
-1.42 $279.56M
$0.02898
$0.02802
$14.48M
$1.19B
$279.56M
Прогноз цены на Aethir(ath)
234 Beam  BEAM $0.005312
₿0.00000044
1.59 $278.67M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$20.63M
₿389.45
$314.75M
₿27.79K
$278.67M
₿23.51K
Прогноз цены на Beam(beam)
236 Popcat  POPCAT $0.2761
₿0.0000031
4.45 $270.64M
₿3.11K
$0.2765
₿0.0000035
$0.2614
₿0.0000031
$32.21M
₿192.09
$270.64M
₿3.11K
$270.64M
₿3.11K
Прогноз цены на Popcat(popcat)
237 SuperFarm  SUPER $0.5948
₿0.000015
-0.11 $268.78M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$11.29M
₿170.02
$595.05M
₿15.93K
$268.78M
₿7.2K
Прогноз цены на SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,153.82
₿0.020
-0.25 $267.56M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$267.56M
₿6.64K
$267.56M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5851
₿0.000011
-0.67 $265.9M
₿3.77K
$0.5902
₿0.000012
$0.5729
₿0.000011
$5.97M
₿123.77
$351.09M
₿6.95K
$265.9M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 BTSE Token  BTSE $1.59
₿0.000011
-2.21 $257.41M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.55M
₿0.06
$317.67M
₿2.22K
$257.41M
₿1.8K
Прогноз цены на BTSE Token(btse)
244 Matic Network  MATIC $0.1747
₿0.000012
0.15 $254.08M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.3M
₿5.85K
$1.75B
₿127.96K
$254.08M
₿118.78K
Прогноз цены на Matic Network(matic)
246 Livepeer  LPT $5.86
₿0.00022
5.84 $245.34M
₿7.03K
$6.53
₿0.00024
$5.51
₿0.00022
$147.82M
₿341.58
$245.34M
₿7.03K
$245.34M
₿7.03K
Прогноз цены на Livepeer(lpt)
247 1inch  1INCH $0.1756
₿0.0000081
-0.61 $244.93M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$9.01M
₿675.32
$263.56M
₿12.17K
$244.93M
₿9.3K
Прогноз цены на 1inch(1inch)
248 Decred  DCR $14.52
₿0.00036
0.19 $244.87M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.5M
₿45.63
$244.89M
₿7.65K
$244.87M
₿5.82K
Прогноз цены на Decred(dcr)
249 Moca Network  MOCA $0.07086
0.77 $239.3M
$0.07188
$0.06992
$19.71M
$629.62M
$239.3M
Прогноз цены на Moca Network(moca)
250 Дэш  DASH $19.42
₿0.00052
-0.22 $238.95M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$12.98M
₿729.96
$239M
₿10.03K
$238.95M
₿6.22K
Прогноз цены на Дэш(dash)
251 Turbo  TURBO $0.003419
₿0.000000011
-0.59 $236.06M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$21.42M
₿111.06
$236.06M
₿772.11
$236.06M
₿772.11
Прогноз цены на Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $21.32
₿0.00077
0.50 $235.64M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.25M
₿25.86
$235.64M
₿5.14K
$235.64M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 Safe  SAFE $0.3894
0.16 $231.23M
$0.3955
₿0.
$0.3851
₿0.
$6.69M
₿0
$389.5M
$231.23M
Прогноз цены на Safe(safe)
257 Staked Frax Ether  SFRXETH $2,724.58
₿0.054
-0.99 $225.67M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$143K
₿11.36
$225.67M
₿8.67K
$225.67M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
258 GHO  GHO $0.9995
₿0.000014
0.02 $225.32M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$12.56M
₿59.52
$225.32M
₿676.45
$225.32M
₿676.45
Прогноз цены на GHO(gho)
259 cat in a dogs world  MEW $0.002502
₿0.000000054
0.73 $222.36M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$17.89M
₿581.86
$222.36M
₿4.85K
$222.36M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
261 SafePal  SFP $0.4356
₿0.000013
-1.18 $217.72M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.28M
₿283.26
$217.72M
₿6.52K
$217.72M
₿6.03K
Прогноз цены на SafePal(sfp)
262 Theta Fuel  TFUEL $0.03113
₿0.0000015
-1.30 $217.41M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.67M
₿865.08
$217.41M
₿9.97K
$217.41M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
263 Golem  GLM $0.2159
₿0.0000076
-1.08 $215.96M
₿7.62K
$0.2192
₿0.0000080
$0.2142
₿0.0000076
$4.9M
₿224.55
$215.96M
₿7.62K
$215.96M
₿7.62K
Прогноз цены на Golem(glm)
264 Kusama  KSM $12.89
₿0.00057
0.04 $215.25M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$7.07M
₿368.76
$215.25M
₿5.79K
$215.25M
₿5.2K
Прогноз цены на Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-0.46 $213.97M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.64M
₿907.8
$944.25M
₿34.19K
$213.97M
₿7.89K
Прогноз цены на MX Token(mx)
266 Ravencoin  RVN $0.01382
₿0.00000056
0.16 $211.55M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$15.97M
₿662.65
$211.55M
₿11.92K
$211.55M
₿7.79K
Прогноз цены на Ravencoin(rvn)
267 Mina Protocol  MINA $0.167
₿0.000014
-0.07 $207.09M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$11.84M
₿546.62
$207.09M
₿17.07K
$207.09M
₿16.15K
Прогноз цены на Mina Protocol(mina)
268 SwissBorg  BORG $0.2094
₿0.0000036
9.30 $205.79M
₿3.62K
$0.2151
₿0.0000038
$0.1893
₿0.0000035
$636.01K
₿25.58
$205.79M
₿3.62K
$205.79M
₿3.62K
Прогноз цены на SwissBorg(borg)
269 Zilliqa  ZIL $0.0106
₿0.00000046
-0.79 $205.16M
₿8.56K
$0.01071
₿0.00000048
$0.01045
₿0.00000046
$7.36M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
270 Plume  PLUME $0.08057
-2.21 $204.7M
$0.08372
$0.07996
$13.74M
$805.38M
$204.7M
Прогноз цены на Plume(plume)
271 Euler  EUL $10.89
₿0.000083
5.23 $203.51M
₿1.57K
$11.08
₿0.000085
$10.19
₿0.000080
$4.2M
₿5.43
$296.05M
₿2.28K
$203.51M
₿1.57K
Прогноз цены на Euler(eul)
272 Qtum  QTUM $1.92
₿0.000072
-1.60 $203.13M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$12.74M
₿1.31K
$207.2M
₿7.79K
$203.13M
₿7.59K
Прогноз цены на Qtum(qtum)
274 EURC  EURC $1.17
₿0.000015
0.19 $200.69M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$31.7M
₿24.04
$200.69M
₿765.5
$200.69M
₿765.5
Прогноз цены на EURC(eurc)
276 MANTRA DAO  OM $0.203
₿0.000011
-0.01* $198.34M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$35.85M
₿1.2K
$340.54M
₿10.59K
$198.34M
₿9.66K
Прогноз цены на MANTRA DAO(om)
277 IoTeX  IOTX $0.02097
₿0.0000011
-1.37 $198.04M
₿10.65K
$0.02145
₿0.0000011
$0.02097
₿0.0000010
$3.89M
₿697.64
$198.04M
₿10.71K
$198.04M
₿10.65K
Прогноз цены на IoTeX(iotx)
278 Synthetix Network Token  SNX $0.5712
₿0.000055
-0.68 $196.2M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$16.39M
₿676.8
$196.44M
₿18.23K
$196.2M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
280 Tribe  TRIBE $0.428
₿0.0000070
0.02 $194.79M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$114.31K
₿1.5
$428.1M
₿7.03K
$194.79M
₿3.2K
Прогноз цены на Tribe(tribe)
281 LayerZero  ZRO $1.75
3.40 $194.11M
$1.76
$1.66
$27.78M
$1.75B
$194.11M
Прогноз цены на LayerZero(zro)
282 Arkham  ARKM $0.4378
₿0.000027
0.81 $193.58M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$26.63M
₿954.55
$437.97M
₿26.83K
$193.58M
₿5.49K
Прогноз цены на Arkham(arkm)
283 Convex Finance  CVX $2.35
₿0.000052
-0.99 $192.96M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.49M
₿69.57
$235.11M
₿5.2K
$192.96M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001099
₿0.000000000000028
1.13 $184.47M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$6.83M
₿51.78
$461.48M
₿12.16K
$184.47M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь