Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	USDB USDB	$1 ₿0.000011	-0.06	$406.21M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.8K ₿0.33	$406.21M ₿4.56K	$406.21M ₿4.56K
173	Stader ETHx ETHX	$3,187.03 ₿0.035	0.03	$405.84M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$267.34K ₿3	$405.84M ₿4.55K	$405.84M ₿4.55K
174	BitTorrent BTT	$0.0000004108 ₿0.0000000000046	0.88	$405.52M ₿4.55K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.68M ₿129.3	$407.14M ₿4.56K	$405.52M ₿4.55K
176	JUST JST	$0.04554 ₿0.00000051	1.80	$402.43M ₿4.51K	$0.04583 ₿0.00000051	$0.04458 ₿0.00000049	$22.62M ₿234.97	$402.43M ₿4.51K	$402.43M ₿4.51K
177	Sun Token SUN	$0.02091 ₿0.00000023	0.85	$401.69M ₿4.51K	$0.02095 ₿0.00000023	$0.02064 ₿0.00000023	$20.25M ₿233.72	$416.3M ₿4.67K	$401.69M ₿4.51K
178	Celestia TIA	$0.4582 ₿0.0000051	0.82	$399.06M ₿4.46K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$20.04M ₿236.74	$531.51M ₿5.94K	$399.06M ₿4.46K
179	LayerZero ZRO	$1.96 ₿0.000022	-13.85	$398.43M ₿4.47K	$2.28 ₿0.000025	$1.96 ₿0.000022	$86.42M ₿994.8	$1.97B ₿22.03K	$398.43M ₿4.47K
180	The Sandbox SAND	$0.1484 ₿0.0000016	-6.10	$396.53M ₿4.46K	$0.1587 ₿0.0000017	$0.1473 ₿0.0000016	$61.74M ₿904.88	$446M ₿5.02K	$396.53M ₿4.46K
182	The Graph GRT	$0.03656 ₿0.00000040	-0.17	$391.08M ₿4.37K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.91M ₿105.68	$394.98M ₿4.41K	$391.08M ₿4.37K
183	Kinesis Silver KAG	$104.61 ₿0.0011	2.18	$389.4M ₿4.36K	$104.78 ₿0.0011	$102.35 ₿0.0011	$619.76K ₿6.95	$389.4M ₿4.36K	$389.4M ₿4.36K
184	Kinesis Gold KAU	$161.15 ₿0.0018	0.09	$384.6M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$339.71K ₿3.68	$384.6M ₿4.31K	$384.6M ₿4.31K
189	IOTA IOTA	$0.08851 ₿0.00000098	-1.06	$376.36M ₿4.2K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.68M ₿51.85	$424.47M ₿4.74K	$376.36M ₿4.2K
191	Starknet STRK	$0.07148 ₿0.00000080	0.23	$372.14M ₿4.17K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$28.68M ₿359.9	$714.82M ₿8.01K	$372.14M ₿4.17K
193	SPX6900 SPX	$0.3948 ₿0.0000044	-2.03	$367.58M ₿4.09K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.46M ₿139.03	$367.58M ₿4.09K	$367.58M ₿4.09K
194	Conflux Token CFX	$0.07096 ₿0.00000079	-0.05	$366.85M ₿4.1K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.85M ₿88.78	$407.59M ₿4.55K	$366.85M ₿4.1K
195	Gnosis GNO	$138.5 ₿0.0015	1.10	$366.35M ₿4.1K	$138.97 ₿0.0015	$136.95 ₿0.0015	$3.76M ₿42.3	$416.38M ₿4.66K	$366.35M ₿4.1K
196	Bitcoin SV BSV	$18.12 ₿0.00020	0.62	$362.01M ₿4.05K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.82M ₿53.81	$362.01M ₿4.05K	$362.01M ₿4.05K
197	Telcoin TEL	$0.0038 ₿0.000000042	-1.06	$361.3M ₿4.03K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.3M ₿14.5	$380M ₿4.24K	$361.3M ₿4.03K
198	EURC EURC	$1.18 ₿0.000013	0.11	$360.41M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.96M ₿110.65	$360.41M ₿4.03K	$360.41M ₿4.03K
200	Trust Wallet Token TWT	$0.8612 ₿0.0000096	-0.55	$359.02M ₿4.02K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$6.97M ₿78.74	$861.68M ₿9.65K	$359.02M ₿4.02K
201	crvUSD CRVUSD	$0.9994 ₿0.000011	-0.04	$351.12M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.55M ₿196.08	$351.12M ₿3.94K	$351.12M ₿3.94K
202	APENFT NFT	$0.0000003543 ₿0.0000000000039	-0.30	$350.89M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.62M ₿83.69	$350.89M ₿3.93K	$350.89M ₿3.93K
203	Ethereum Name Service ENS	$9.13 ₿0.00010	0.98	$348.71M ₿3.91K	$9.32 ₿0.00010	$9.04 ₿0.00010	$15.14M ₿169.82	$912.97M ₿10.24K	$348.71M ₿3.91K
204	Pendle PENDLE	$2.01 ₿0.000022	-0.20	$340.54M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$27.57M ₿322.15	$565.98M ₿6.34K	$340.54M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,223 ₿0.99	-0.21	$338.51M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$3.82M ₿42.89	$338.51M ₿3.79K	$338.51M ₿3.79K
206	ether.fi Staked ETH EETH	$2,950.91 ₿0.033	0.99	$338.4M ₿3.8K	$2,963.02 ₿0.033	$2,921.84 ₿0.032	$5.15K ₿0.06	$10.01B ₿112.34K	$338.4M ₿3.8K
207	Pyth Network PYTH	$0.05879 ₿0.00000065	2.28	$337.97M ₿3.77K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.42M ₿97.34	$587.77M ₿6.56K	$337.97M ₿3.77K
208	Olympus OHM	$20.61 ₿0.00023	-1.18	$337.56M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$131.15K ₿1.46	$434.07M ₿4.88K	$337.56M ₿3.79K
209	dogwifhat WIF	$0.3352 ₿0.0000037	0.18	$334.78M ₿3.75K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$49.29M ₿559.35	$334.78M ₿3.75K	$334.78M ₿3.75K
211	Decred DCR	$18.37 ₿0.00020	-4.47	$317.44M ₿3.56K	$19.35 ₿0.00021	$18.38 ₿0.00020	$2.6M ₿29.33	$317.45M ₿3.56K	$317.44M ₿3.56K
215	Decentraland MANA	$0.1568 ₿0.0000017	-5.56	$301.01M ₿3.38K	$0.166 ₿0.0000018	$0.1549 ₿0.0000017	$25.66M ₿294.78	$344M ₿3.86K	$301.01M ₿3.38K
216	Undeads Games UDS	$2.41 ₿0.000026	-1.43	$300.05M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$699.46K ₿7.84	$602.27M ₿6.75K	$300.05M ₿3.36K
218	Theta Network THETA	$0.2948 ₿0.0000033	-1.92	$294.97M ₿3.3K	$0.3006 ₿0.0000033	$0.2915 ₿0.0000032	$6.39M ₿71.4	$294.97M ₿3.3K	$294.97M ₿3.3K
219	Gala GALA	$0.006231 ₿0.000000069	-2.04	$293.78M ₿3.29K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.68M ₿232.16	$293.78M ₿3.29K	$293.78M ₿3.29K
222	Zebec Network ZBCN	$0.002944 ₿0.000000033	0.36	$288.26M ₿3.24K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.04M ₿74.73	$294.28M ₿3.3K	$288.26M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.06 ₿0.00016	-0.40	$279.15M ₿3.13K	$15.16 ₿0.00016	$14.94 ₿0.00016	$290.69K ₿3.59	$279.15M ₿3.13K	$279.15M ₿3.13K
225	Frax FRAX	$0.9919 ₿0.000011	-0.10	$273.89M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.22M ₿14.18	$273.89M ₿3.07K	$273.89M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	-0.35	$270.28M ₿3.03K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.29M ₿114.9	$558.41M ₿6.25K	$270.28M ₿3.03K
227	Basic Attention Token BAT	$0.18 ₿0.0000020	-3.29	$269.57M ₿3.03K	$0.1863 ₿0.0000020	$0.18 ₿0.0000020	$11.15M ₿125.48	$270.35M ₿3.04K	$269.57M ₿3.03K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.40	$255.91M ₿2.86K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12M ₿137.97	$315.82M ₿3.53K	$255.91M ₿2.86K
237	Нео NEO	$3.63 ₿0.000040	-0.99	$255.91M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.61M ₿57.93	$362.83M ₿4.06K	$255.91M ₿2.87K
238	Onyxcoin XCN	$0.006922 ₿0.000000077	-2.45	$254.55M ₿2.85K	$0.007099 ₿0.000000079	$0.006778 ₿0.000000076	$6.04M ₿67.45	$369.8M ₿4.14K	$254.55M ₿2.85K
239	ZKsync ZK	$0.02875 ₿0.00000032	-1.30	$252.61M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.23M ₿136.57	$603.6M ₿6.74K	$252.61M ₿2.82K
240	Mantle Bridged WETH (Mantle) WETH	$2,949.97 ₿0.033	0.02	$247.11M ₿2.77K	$2,970.96 ₿0.033	$2,943.95 ₿0.032	$210.13K ₿2.37	$247.11M ₿2.77K	$247.11M ₿2.77K
241	MimbleWimbleCoin MWC	$22.48 ₿0.00025	-1.87	$247.02M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$150.14K ₿1.68	$247.02M ₿2.77K	$247.02M ₿2.77K
242	Frax Ether FRXETH	$2,945.33 ₿0.033	-0.01*	$245.32M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$437.3K ₿4.9	$245.32M ₿2.75K	$245.32M ₿2.75K
248	Compound Governance Token COMP	$23.82 ₿0.00026	-1.09	$230.28M ₿2.58K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.19M ₿98.52	$238.19M ₿2.67K	$230.28M ₿2.58K
250	Arweave AR	$3.51 ₿0.000039	-0.79	$229.34M ₿2.57K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.66M ₿120.77	$229.34M ₿2.57K	$229.34M ₿2.57K
251	Golem GLM	$0.2284 ₿0.0000025	0.84	$228.54M ₿2.55K	$0.2286 ₿0.0000025	$0.225 ₿0.0000025	$4.78M ₿53.38	$228.54M ₿2.55K	$228.54M ₿2.55K
255	Helium HNT	$1.21 ₿0.000013	0.56	$226.24M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.04M ₿21.73	$270.78M ₿3.03K	$226.24M ₿2.54K
257	SwissBorg BORG	$0.2295 ₿0.0000025	1.72	$225.36M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.42K ₿3	$225.36M ₿2.52K	$225.36M ₿2.52K
258	Ultima ULTIMA	$5,866.07 ₿0.065	-3.87	$221.63M ₿2.48K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.23M ₿128.47	$586.76M ₿6.56K	$221.63M ₿2.48K
264	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	5.36	$218.47M ₿2.45K	$3.03 ₿0.000033	$2.64 ₿0.000029	$186.04K ₿2.09	$218.47M ₿2.45K	$218.47M ₿2.45K
266	AUSD AUSD	$0.9995 ₿0.000011	0.01*	$216.37M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.24M ₿342.94	$216.37M ₿2.42K	$216.37M ₿2.42K
268	Terra LUNC	$0.0000383 ₿0.00000000042	0.71	$210.17M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$9.08M ₿101.36	$248.6M ₿2.77K	$210.17M ₿2.34K
270	eCash XEC	$0.00001049 ₿0.00000000011	0.57	$209.57M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001042 ₿0.00000000011	$3.37M ₿37.75	$209.57M ₿2.35K	$209.57M ₿2.35K
275	Immutable IMX	$0.2502 ₿0.0000028	-0.01	$207.63M ₿2.33K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.88M ₿134.21	$500.65M ₿5.62K	$207.63M ₿2.33K
279	Convex Finance CVX	$2.24 ₿0.000025	7.57	$205.62M ₿2.31K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.12M ₿135.28	$224.04M ₿2.52K	$205.62M ₿2.31K
283	Thorchain RUNE	$0.58 ₿0.0000064	-0.87	$203.53M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.42M ₿261.64	$246.43M ₿2.76K	$203.53M ₿2.28K
287	1inch 1INCH	$0.144 ₿0.0000016	0.66	$201.71M ₿2.25K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.1M ₿75.91	$215.91M ₿2.41K	$201.71M ₿2.25K
290	Instadapp FLUID	$2.54 ₿0.000028	2.37	$196.93M ₿2.2K	$2.55 ₿0.000028	$2.46 ₿0.000027	$2.75M ₿30.34	$253.99M ₿2.83K	$196.93M ₿2.2K
300	Livepeer LPT	$3.76 ₿0.000041	32.85	$181.59M ₿2.02K	$3.86 ₿0.000043	$2.82 ₿0.000031	$337.65M ₿3.71K	$181.59M ₿2.02K	$181.59M ₿2.02K
301	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.61	$179.55M ₿2.01K	$1.01 ₿0.000011	$0.9928 ₿0.000011	$480.31K ₿5.16	$179.55M ₿2.01K	$179.55M ₿2.01K
304	SafePal SFP	$0.3581 ₿0.0000040	-7.35	$179.06M ₿2K	$0.3874 ₿0.0000043	$0.3561 ₿0.0000039	$2.88M ₿32.6	$179.06M ₿2K	$179.06M ₿2K
305	MX Token MX	$1.95 ₿0.000021	0.06	$178.96M ₿2K	$1.96 ₿0.000021	$1.95 ₿0.000021	$8.31M ₿82.05	$797.03M ₿8.92K	$178.96M ₿2K
307	Kamino KMNO	$0.04654 ₿0.00000052	-3.28	$175.78M ₿1.97K	$0.04812 ₿0.00000053	$0.04571 ₿0.00000051	$6.46M ₿66.44	$465.43M ₿5.22K	$175.78M ₿1.97K
313	OriginTrail TRAC	$0.3895 ₿0.0000043	-9.02	$174.37M ₿1.95K	$0.4478 ₿0.0000050	$0.3895 ₿0.0000043	$8.06M ₿91.61	$194.93M ₿2.18K	$174.37M ₿1.95K
315	Elrond EGLD	$5.92 ₿0.000066	-0.19	$172.69M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.8M ₿54.18	$172.69M ₿1.93K	$172.69M ₿1.93K
316	Horizen ZEN	$9.79 ₿0.00010	-2.97	$172.51M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$27.99M ₿242.04	$205.33M ₿2.3K	$172.51M ₿1.93K
317	Wemix Token WEMIX	$0.3732 ₿0.0000041	7.60	$172.42M ₿1.93K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.68M ₿18.88	$206.12M ₿2.3K	$172.42M ₿1.93K
319	AMP Token AMP	$0.002026 ₿0.000000022	-0.42	$171.07M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.49M ₿40.74	$202.41M ₿2.27K	$171.07M ₿1.92K
321	APEcoin APE	$0.1876 ₿0.0000020	-1.27	$170.5M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$11.15M ₿135.75	$187.64M ₿2.1K	$170.5M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,382.49 ₿0.037	0.01*	$167.95M ₿1.88K	$3,394.08 ₿0.038	$3,372.94 ₿0.037	$1.58K ₿0.02	$167.95M ₿1.88K	$167.95M ₿1.88K
326	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.01*	$162M ₿1.81K	$47.98 ₿0.00053	$47.88 ₿0.00053	$31.71M ₿576.03	$162M ₿1.81K	$162M ₿1.81K
328	Rollbit Coin RLB	$0.09076 ₿0.0000010	5.11	$160.76M ₿1.81K	$0.09124 ₿0.0000010	$0.08599 ₿0.00000096	$305.94K ₿3.5	$160.76M ₿1.81K	$160.76M ₿1.81K
330	Wormhole W	$0.03005 ₿0.00000033	2.73	$159.7M ₿1.79K	$0.03035 ₿0.00000034	$0.02923 ₿0.00000032	$16.6M ₿185.18	$300.63M ₿3.36K	$159.7M ₿1.79K
337	Concordium CCD	$0.01281 ₿0.00000014	8.59	$151.56M ₿1.7K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.03M ₿11.46	$183.26M ₿2.06K	$151.56M ₿1.7K
341	Beam BEAM	$0.002895 ₿0.000000032	0.58	$148.54M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.44M ₿50.94	$169.3M ₿1.9K	$148.54M ₿1.66K
343	Flow FLOW	$0.08992 ₿0.0000010	-2.90	$147.2M ₿1.66K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.28M ₿104.08	$147.2M ₿1.66K	$147.2M ₿1.66K
344	Reserve Rights Token RSR	$0.002343 ₿0.000000026	0.83	$146.62M ₿1.64K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.29M ₿104.11	$234.4M ₿2.62K	$146.62M ₿1.64K
345	DeXe DEXE	$3.15 ₿0.000035	3.86	$146.16M ₿1.63K	$3.14 ₿0.000035	$3.01 ₿0.000033	$1.56M ₿13.62	$302.21M ₿3.38K	$146.16M ₿1.63K
346	Aethir ATH	$0.008805 ₿0.000000098	0.26	$145.93M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.49M ₿151.28	$369.06M ₿4.13K	$145.93M ₿1.63K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.72	$145.23M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.82K ₿0.08	$145.23M ₿1.63K	$145.23M ₿1.63K
348	Railgun RAIL	$2.52 ₿0.000028	-1.69	$145.14M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$504.57K ₿5.67	$145.14M ₿1.63K	$145.14M ₿1.63K
349	Synthetix Network Token SNX	$0.4169 ₿0.0000046	-1.66	$143.25M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$10.5M ₿134.56	$143.43M ₿1.61K	$143.25M ₿1.6K
350	Creditcoin CTC	$0.2793 ₿0.0000031	5.78	$142.95M ₿1.59K	$0.2998 ₿0.0000033	$0.2624 ₿0.0000029	$6.59M ₿73.09	$168M ₿1.87K	$142.95M ₿1.59K
352	Jito JTO	$0.3294 ₿0.0000036	-0.14	$141.3M ₿1.58K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.46M ₿151.61	$329.59M ₿3.69K	$141.3M ₿1.58K
353	Zano ZANO	$9.28 ₿0.00010	-1.71	$140.56M ₿1.57K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.27M ₿25.43	$140.56M ₿1.57K	$140.56M ₿1.57K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	0.26	$138.57M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.94K	$138.57M ₿1.55K
359	dYdX DYDX	$0.1679 ₿0.0000018	-1.61	$137.78M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.91M ₿32.55	$160.98M ₿1.8K	$137.78M ₿1.54K
360	NXM NXM	$72.87 ₿0.00081	-0.01*	$137.14M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.14M ₿1.54K	$137.14M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.20	$135.58M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.52M ₿43.81	$137.97M ₿1.55K	$135.58M ₿1.52K
366	Brett BRETT	$0.01353 ₿0.00000015	-0.82	$134.08M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.63M ₿62.76	$134.08M ₿1.5K	$134.08M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.04	$133.06M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$408.4K ₿4.68	$185.28M ₿2.08K	$133.06M ₿1.49K
370	Theta Fuel TFUEL	$0.01834 ₿0.00000020	0.27	$132.23M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.5M ₿16.73	$132.23M ₿1.48K	$132.23M ₿1.48K
372	Origin Ether OETH	$2,949.1 ₿0.033	0.03	$130.38M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.73M ₿19.4	$130.38M ₿1.46K	$130.38M ₿1.46K
373	Merlin Chain MERL	$0.1161 ₿0.0000013	0.52	$130.19M ₿1.47K	$0.1258 ₿0.0000014	$0.115 ₿0.0000012	$16.77M ₿240.9	$243.02M ₿2.74K	$130.19M ₿1.47K
376	Verge XVG	$0.007776 ₿0.000000087	1.20	$128.32M ₿1.44K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.5M ₿285.25	$128.57M ₿1.44K	$128.32M ₿1.44K
377	Dog (Bitcoin) DOG	$0.001275 ₿0.000000014	-1.58	$127.59M ₿1.43K	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$1.71M ₿20.48	$127.59M ₿1.43K	$127.59M ₿1.43K
378	SuperFarm SUPER	$0.2001 ₿0.0000022	5.17	$127.22M ₿1.41K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$12.3M ₿133.22	$199.67M ₿2.22K	$127.22M ₿1.41K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}