Страница результатов 2 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	LayerZero ZRO	$2.01 ₿0.000022	-13.60	$407.39M ₿4.57K	$2.35 ₿0.000026	$1.98 ₿0.000022	$86.77M ₿1.02K	$2.01B ₿22.55K	$407.39M ₿4.57K
173	USDB USDB	$0.9999 ₿0.000011	0.18	$406M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$32.13K ₿0.36	$406M ₿4.55K	$406M ₿4.55K
174	Stader ETHx ETHX	$3,185.17 ₿0.035	0.33	$405.68M ₿4.54K	$3,200.84 ₿0.035	$3,171.53 ₿0.035	$278.14K ₿2.54	$405.68M ₿4.54K	$405.68M ₿4.54K
176	BitTorrent BTT	$0.0000004108 ₿0.0000000000046	1.15	$405.1M ₿4.54K	$0.0000004109 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.39M ₿129.35	$406.72M ₿4.56K	$405.1M ₿4.54K
177	JUST JST	$0.04574 ₿0.00000050	2.48	$402.89M ₿4.5K	$0.0457 ₿0.00000051	$0.04452 ₿0.00000049	$22.82M ₿233.57	$402.89M ₿4.5K	$402.89M ₿4.5K
178	Sun Token SUN	$0.02089 ₿0.00000023	0.75	$401.37M ₿4.5K	$0.0209 ₿0.00000023	$0.02064 ₿0.00000023	$19.95M ₿225.83	$415.97M ₿4.66K	$401.37M ₿4.5K
179	The Sandbox SAND	$0.1493 ₿0.0000016	-6.28	$399.19M ₿4.46K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$62.54M ₿703.41	$448.98M ₿5.02K	$399.19M ₿4.46K
180	Celestia TIA	$0.4555 ₿0.0000051	0.14	$396.94M ₿4.46K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$20.17M ₿228.25	$528.68M ₿5.94K	$396.94M ₿4.46K
182	Kinesis Silver KAG	$104.57 ₿0.0011	1.61	$389.22M ₿4.36K	$104.72 ₿0.0011	$102.35 ₿0.0011	$587.71K ₿7.78	$389.22M ₿4.36K	$389.22M ₿4.36K
183	The Graph GRT	$0.0363 ₿0.00000040	-1.18	$388.15M ₿4.35K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.71M ₿108.92	$392.02M ₿4.4K	$388.15M ₿4.35K
184	Kinesis Gold KAU	$161.25 ₿0.0018	0.67	$384.78M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$347.16K ₿4	$384.78M ₿4.31K	$384.78M ₿4.31K
189	IOTA IOTA	$0.08747 ₿0.00000097	-0.42	$372.65M ₿4.17K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.73M ₿52.93	$420.29M ₿4.71K	$372.65M ₿4.17K
190	Starknet STRK	$0.07119 ₿0.00000079	-0.30	$370.64M ₿4.16K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$32.85M ₿368.25	$711.93M ₿7.98K	$370.64M ₿4.16K
193	Gnosis GNO	$138.31 ₿0.0015	1.17	$364.23M ₿4.09K	$138.97 ₿0.0015	$136.71 ₿0.0015	$3.79M ₿43.35	$413.96M ₿4.65K	$364.23M ₿4.09K
194	Conflux Token CFX	$0.0707 ₿0.00000079	-0.65	$364.75M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$8.49M ₿95.55	$405.25M ₿4.54K	$364.75M ₿4.08K
195	SPX6900 SPX	$0.3897 ₿0.0000043	-4.13	$363.25M ₿4.07K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.4M ₿137.47	$363.25M ₿4.07K	$363.25M ₿4.07K
197	Bitcoin SV BSV	$18.07 ₿0.00020	0.74	$361.03M ₿4.05K	$18.17 ₿0.00020	$17.94 ₿0.00020	$4.82M ₿54.03	$361.03M ₿4.05K	$361.03M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	0.12	$360.32M ₿4.04K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.57M ₿181.57	$360.32M ₿4.04K	$360.32M ₿4.04K
199	Trust Wallet Token TWT	$0.8623 ₿0.0000096	-1.20	$359.28M ₿4.03K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$7.33M ₿83.46	$862.3M ₿9.66K	$359.28M ₿4.03K
200	Telcoin TEL	$0.003777 ₿0.000000042	-1.64	$359.12M ₿4.02K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.31M ₿14.58	$377.71M ₿4.23K	$359.12M ₿4.02K
201	crvUSD CRVUSD	$0.9997 ₿0.000011	-0.12	$351.59M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$28.1M ₿316.86	$351.52M ₿3.94K	$351.59M ₿3.94K
202	APENFT NFT	$0.0000003547 ₿0.0000000000039	-0.07	$351.24M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.37M ₿83.2	$351.24M ₿3.94K	$351.24M ₿3.94K
203	Ethereum Name Service ENS	$9.12 ₿0.00010	1.30	$348.41M ₿3.91K	$9.32 ₿0.00010	$9 ₿0.00010	$15.55M ₿163.46	$912.18M ₿10.23K	$348.41M ₿3.91K
204	Pendle PENDLE	$2.01 ₿0.000022	-1.54	$340.97M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$32.68M ₿318.03	$566.69M ₿6.38K	$340.97M ₿3.84K
205	Olympus OHM	$20.75 ₿0.00023	-0.79	$339.76M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$129.94K ₿1.45	$436.91M ₿4.89K	$339.76M ₿3.81K
206	ether.fi Staked ETH EETH	$2,950.37 ₿0.033	0.31	$339.12M ₿3.8K	$2,963.02 ₿0.033	$2,916.49 ₿0.032	$16.87K ₿0.19	$10.01B ₿112.15K	$339.12M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,170 ₿0.99	-0.16	$338.21M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$4.26M ₿48.47	$338.21M ₿3.79K	$338.21M ₿3.79K
208	Pyth Network PYTH	$0.05836 ₿0.00000065	1.84	$335.62M ₿3.77K	$0.05928 ₿0.00000066	$0.05723 ₿0.00000063	$8.73M ₿98.95	$583.69M ₿6.56K	$335.62M ₿3.77K
209	dogwifhat WIF	$0.3336 ₿0.0000037	0.35	$333.34M ₿3.74K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$51.43M ₿580.57	$333.34M ₿3.74K	$333.34M ₿3.74K
211	Decred DCR	$18.45 ₿0.00020	-5.04	$318.39M ₿3.56K	$19.48 ₿0.00021	$18.41 ₿0.00020	$2.61M ₿29.25	$318.4M ₿3.56K	$318.39M ₿3.56K
215	Decentraland MANA	$0.1569 ₿0.0000017	-5.84	$301.38M ₿3.36K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$26.59M ₿298.23	$344.43M ₿3.84K	$301.38M ₿3.36K
217	Undeads Games UDS	$2.41 ₿0.000026	-1.39	$300.13M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$705.25K ₿7.96	$602.43M ₿6.75K	$300.13M ₿3.36K
218	Theta Network THETA	$0.2938 ₿0.0000032	-1.70	$294.03M ₿3.28K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.48M ₿73.04	$294.03M ₿3.28K	$294.03M ₿3.28K
219	Gala GALA	$0.006219 ₿0.000000069	-1.86	$293.19M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$21.35M ₿241.33	$293.19M ₿3.28K	$293.19M ₿3.28K
222	Zebec Network ZBCN	$0.002931 ₿0.000000032	0.61	$287.16M ₿3.22K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.77M ₿73.99	$293.16M ₿3.29K	$287.16M ₿3.22K
224	BENQI Liquid Staked AVAX SAVAX	$15.03 ₿0.00016	-0.39	$278.74M ₿3.13K	$15.19 ₿0.00016	$14.94 ₿0.00016	$500.04K ₿7.91	$278.74M ₿3.13K	$278.74M ₿3.13K
225	Frax FRAX	$0.9924 ₿0.000011	-0.09	$273.97M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.4M ₿15.28	$273.97M ₿3.07K	$273.97M ₿3.07K
226	Basic Attention Token BAT	$0.1802 ₿0.0000020	-3.32	$269.7M ₿3.03K	$0.1872 ₿0.0000020	$0.1802 ₿0.0000020	$10.98M ₿122.03	$270.48M ₿3.04K	$269.7M ₿3.03K
227	Raydium RAY	$0.9991 ₿0.000011	-0.55	$268.29M ₿3.01K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.18M ₿115.33	$554.29M ₿6.22K	$268.29M ₿3.01K
236	Нео NEO	$3.63 ₿0.000040	-0.72	$255.94M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.33M ₿64.99	$362.88M ₿4.06K	$255.94M ₿2.87K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.94	$254.99M ₿2.85K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.22M ₿134.35	$314.68M ₿3.52K	$254.99M ₿2.85K
238	Onyxcoin XCN	$0.006867 ₿0.000000077	-2.08	$252.46M ₿2.83K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$6.44M ₿66.73	$366.76M ₿4.11K	$252.46M ₿2.83K
239	ZKsync ZK	$0.02849 ₿0.00000031	-1.70	$250.46M ₿2.81K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.4M ₿139.66	$598.46M ₿6.72K	$250.46M ₿2.81K
240	Mantle Bridged WETH (Mantle) WETH	$2,955.37 ₿0.033	0.75	$248.07M ₿2.77K	$2,970.96 ₿0.033	$2,933.27 ₿0.032	$245.32K ₿2.76	$248.07M ₿2.77K	$248.07M ₿2.77K
241	MimbleWimbleCoin MWC	$22.45 ₿0.00025	-1.86	$246.88M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$149.96K ₿1.67	$246.88M ₿2.77K	$246.88M ₿2.77K
242	Frax Ether FRXETH	$2,942.73 ₿0.032	0.23	$245M ₿2.74K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$443.54K ₿3.18	$245M ₿2.74K	$245M ₿2.74K
247	Quantum Resistant Ledger QRL	$2.95 ₿0.000033	10.26	$231.55M ₿2.65K	$3.03 ₿0.000033	$2.64 ₿0.000029	$165.96K ₿1.75	$231.55M ₿2.65K	$231.55M ₿2.65K
249	Compound Governance Token COMP	$23.82 ₿0.00026	-0.73	$230.24M ₿2.59K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.33M ₿105.31	$238.14M ₿2.67K	$230.24M ₿2.59K
251	Arweave AR	$3.51 ₿0.000039	-0.14	$229.63M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.73M ₿109.86	$229.63M ₿2.58K	$229.63M ₿2.58K
254	Golem GLM	$0.2264 ₿0.0000025	0.50	$226.41M ₿2.54K	$0.2284 ₿0.0000025	$0.225 ₿0.0000025	$4.82M ₿49.37	$226.41M ₿2.54K	$226.41M ₿2.54K
257	Helium HNT	$1.21 ₿0.000013	0.19	$225.59M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.2M ₿24.66	$270M ₿3.02K	$225.59M ₿2.53K
258	SwissBorg BORG	$0.2283 ₿0.0000025	1.16	$224.19M ₿2.52K	$0.2294 ₿0.0000025	$0.2221 ₿0.0000024	$265.51K ₿2.91	$224.19M ₿2.52K	$224.19M ₿2.52K
259	Ultima ULTIMA	$5,887.03 ₿0.066	-3.13	$222.52M ₿2.49K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.37M ₿112.45	$589.12M ₿6.6K	$222.52M ₿2.49K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.02	$216.39M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.32M ₿340.34	$216.39M ₿2.43K	$216.39M ₿2.43K
269	Terra LUNC	$0.00003825 ₿0.00000000042	0.61	$209.23M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.14M ₿99.81	$247.5M ₿2.77K	$209.23M ₿2.34K
270	eCash XEC	$0.00001046 ₿0.00000000011	0.60	$209.18M ₿2.35K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.41M ₿38.44	$209.19M ₿2.35K	$209.18M ₿2.35K
272	Convex Finance CVX	$2.27 ₿0.000025	8.93	$208.71M ₿2.34K	$2.29 ₿0.000025	$2.06 ₿0.000023	$11.52M ₿127.72	$227.41M ₿2.55K	$208.71M ₿2.34K
276	Immutable IMX	$0.2495 ₿0.0000027	0.41	$206.99M ₿2.32K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.69M ₿135.01	$499.13M ₿5.6K	$206.99M ₿2.32K
283	Thorchain RUNE	$0.5801 ₿0.0000064	-0.45	$203.62M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.54M ₿262.11	$246.53M ₿2.76K	$203.62M ₿2.28K
287	1inch 1INCH	$0.1431 ₿0.0000015	0.90	$200.64M ₿2.25K	$0.145 ₿0.0000016	$0.1418 ₿0.0000015	$6.9M ₿81.17	$214.77M ₿2.41K	$200.64M ₿2.25K
291	Instadapp FLUID	$2.51 ₿0.000028	1.76	$194.85M ₿2.18K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.67M ₿29.89	$251.32M ₿2.82K	$194.85M ₿2.18K
301	Livepeer LPT	$3.72 ₿0.000041	32.10	$180.93M ₿2.04K	$3.86 ₿0.000043	$2.82 ₿0.000031	$325.59M ₿3.61K	$180.93M ₿2.04K	$180.93M ₿2.04K
303	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.32	$179.95M ₿2.01K	$1.01 ₿0.000011	$0.9928 ₿0.000011	$552.94K ₿6.17	$179.95M ₿2.01K	$179.95M ₿2.01K
305	MX Token MX	$1.95 ₿0.000021	-0.03	$178.91M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.16M ₿80.3	$796.81M ₿8.94K	$178.91M ₿2.01K
307	SafePal SFP	$0.3566 ₿0.0000039	-7.30	$178.27M ₿2K	$0.3874 ₿0.0000043	$0.3561 ₿0.0000039	$3.1M ₿35	$178.27M ₿2K	$178.27M ₿2K
308	Kamino KMNO	$0.04664 ₿0.00000052	-3.12	$176.14M ₿1.98K	$0.04815 ₿0.00000053	$0.04571 ₿0.00000051	$6.46M ₿65.26	$466.39M ₿5.23K	$176.14M ₿1.98K
309	OriginTrail TRAC	$0.393 ₿0.0000043	1.15	$175.82M ₿1.96K	$0.4478 ₿0.0000050	$0.3879 ₿0.0000043	$9.32M ₿112.85	$196.55M ₿2.2K	$175.82M ₿1.96K
315	Horizen ZEN	$9.75 ₿0.00010	-3.13	$171.96M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$21.79M ₿247.13	$204.68M ₿2.29K	$171.96M ₿1.93K
316	Elrond EGLD	$5.88 ₿0.000065	-0.64	$171.73M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.6M ₿55.1	$171.73M ₿1.93K	$171.73M ₿1.93K
318	Wemix Token WEMIX	$0.3705 ₿0.0000041	6.10	$170.94M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.51M ₿18.5	$204.35M ₿2.29K	$170.94M ₿1.91K
319	AMP Token AMP	$0.002017 ₿0.000000022	-1.17	$169.99M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.67M ₿40.13	$201.13M ₿2.26K	$169.99M ₿1.91K
320	APEcoin APE	$0.1871 ₿0.0000020	-0.93	$169.95M ₿1.9K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$12.54M ₿130.62	$187.03M ₿2.09K	$169.95M ₿1.9K
322	Staked Frax Ether SFRXETH	$3,377.62 ₿0.037	0.18	$167.94M ₿1.88K	$3,394.08 ₿0.038	$3,370.13 ₿0.037	$2.54K ₿0.01	$167.94M ₿1.88K	$167.94M ₿1.88K
325	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.06	$161.94M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$51.43M ₿355.6	$161.94M ₿1.82K	$161.94M ₿1.82K
330	Wormhole W	$0.02998 ₿0.00000033	2.68	$159.4M ₿1.79K	$0.03035 ₿0.00000034	$0.02914 ₿0.00000032	$16.5M ₿184.81	$300.06M ₿3.38K	$159.4M ₿1.79K
331	Rollbit Coin RLB	$0.09032 ₿0.0000010	5.15	$159.31M ₿1.79K	$0.09107 ₿0.0000010	$0.08583 ₿0.00000095	$304.99K ₿3.48	$159.31M ₿1.79K	$159.31M ₿1.79K
336	Concordium CCD	$0.01271 ₿0.00000014	6.14	$150.28M ₿1.69K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$983.74K ₿11.02	$181.72M ₿2.04K	$150.28M ₿1.69K
341	Flow FLOW	$0.08993 ₿0.0000010	-1.62	$147.25M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.39M ₿105.79	$147.25M ₿1.65K	$147.25M ₿1.65K
342	Beam BEAM	$0.002883 ₿0.000000032	0.25	$147.96M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.49M ₿49.34	$168.64M ₿1.89K	$147.96M ₿1.66K
343	Reserve Rights Token RSR	$0.002356 ₿0.000000026	1.87	$147.59M ₿1.65K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.06M ₿96.46	$235.94M ₿2.64K	$147.59M ₿1.65K
344	Railgun RAIL	$2.53 ₿0.000028	-1.48	$145.35M ₿1.63K	$2.63 ₿0.000029	$2.53 ₿0.000028	$525.98K ₿6.18	$145.35M ₿1.63K	$145.35M ₿1.63K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.66	$145.26M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.27K ₿0.07	$145.26M ₿1.63K	$145.26M ₿1.63K
346	Aethir ATH	$0.008743 ₿0.000000097	-0.16	$145.2M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$12.88M ₿144.82	$367.22M ₿4.11K	$145.2M ₿1.63K
348	DeXe DEXE	$3.1 ₿0.000034	2.89	$144.88M ₿1.63K	$3.11 ₿0.000034	$3.01 ₿0.000033	$1.13M ₿15.06	$299.56M ₿3.36K	$144.88M ₿1.63K
349	Creditcoin CTC	$0.2781 ₿0.0000031	5.83	$141.94M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.47M ₿72	$166.82M ₿1.87K	$141.94M ₿1.59K
350	Synthetix Network Token SNX	$0.4166 ₿0.0000046	-1.26	$142.86M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.28M ₿123.26	$143.03M ₿1.61K	$142.86M ₿1.6K
351	Jito JTO	$0.3283 ₿0.0000036	0.39	$140.76M ₿1.57K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.76M ₿156.27	$328.34M ₿3.67K	$140.76M ₿1.57K
352	Zano ZANO	$9.3 ₿0.00010	-1.40	$140.63M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.2M ₿25.18	$140.64M ₿1.58K	$140.63M ₿1.58K
357	Tokenize Xchange TKX	$1.73 ₿0.000019	0.13	$138.4M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$611.9 ₿0.01	$173M ₿1.94K	$138.4M ₿1.55K
358	dYdX DYDX	$0.168 ₿0.0000018	-1.54	$137.84M ₿1.54K	$0.1714 ₿0.0000019	$0.167 ₿0.0000018	$2.95M ₿32.86	$161.04M ₿1.8K	$137.84M ₿1.54K
359	NXM NXM	$72.84 ₿0.00081	0.28	$137.12M ₿1.54K	$73.17 ₿0.00081	$72.58 ₿0.00081	$0 ₿0	$137.12M ₿1.54K	$137.12M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	0.12	$135.4M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.53M ₿39.35	$137.79M ₿1.54K	$135.4M ₿1.52K
365	Brett BRETT	$0.01346 ₿0.00000015	-0.91	$133.58M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.59M ₿62.01	$133.58M ₿1.5K	$133.58M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.05	$133.07M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$435.37K ₿4.88	$185.29M ₿2.08K	$133.07M ₿1.49K
370	Theta Fuel TFUEL	$0.01828 ₿0.00000020	0.06	$131.73M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.5M ₿16.86	$131.73M ₿1.48K	$131.73M ₿1.48K
371	Merlin Chain MERL	$0.1163 ₿0.0000013	1.73	$130.89M ₿1.47K	$0.1258 ₿0.0000014	$0.1143 ₿0.0000012	$16.93M ₿190.52	$244.32M ₿2.74K	$130.89M ₿1.47K
372	Origin Ether OETH	$2,946.55 ₿0.033	0.18	$130.31M ₿1.46K	$2,961.99 ₿0.033	$2,941.33 ₿0.032	$1.73M ₿19.37	$130.31M ₿1.46K	$130.31M ₿1.46K
373	Verge XVG	$0.007812 ₿0.000000087	1.32	$129.14M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$26.04M ₿293.34	$129.4M ₿1.45K	$129.14M ₿1.45K
375	Dog (Bitcoin) DOG	$0.001284 ₿0.000000014	-0.68	$128.42M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$1.89M ₿20.48	$128.42M ₿1.44K	$128.42M ₿1.44K
379	SuperFarm SUPER	$0.1974 ₿0.0000022	4.69	$125.73M ₿1.42K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$11.92M ₿132.9	$197.33M ₿2.22K	$125.73M ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}