$3.54T
Capitalização total de mercado
$124.41B
Volume total
BTC 61.39%     ETH 9.14%
Dominância

Página de Resultados 2 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Core  CORE $0.6425
₿0.000031
5.23 $644.69M
₿28.25K
$0.655
₿0.000035
$0.61
₿0.000031
$15.53M
₿1.6K
$1.35B
₿67.47K
$644.69M
₿28.25K
Previsão de Preço do Core(core)
138 Jito  JTO $1.9
₿0.000052
3.75 $637M
₿6.2K
$1.96
₿0.000058
$1.82
₿0.000051
$21.78M
₿2.28K
$1.9B
₿52.91K
$637M
₿6.2K
Previsão de Preço do Jito(jto)
139 Tezos  XTZ $0.5945
₿0.000017
5.06 $620.74M
₿17.61K
$0.6
₿0.000018
$0.5595
₿0.000017
$23.84M
₿564.27
$632.68M
₿17.98K
$620.74M
₿17.61K
Previsão de Preço do Tezos(xtz)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.05 $619.86M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.18B
₿485.7
$2.01B
₿32.51K
$619.86M
₿0
Previsão de Preço do Polyhedra Network(zkj)
142 Thorchain  RUNE $1.72
₿0.00010
7.72 $605.02M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$115.66M
₿5.37K
$732.61M
₿42.91K
$605.02M
₿34.56K
Previsão de Preço do Thorchain(rune)
143 Flow  FLOW $0.3796
₿0.000017
6.01 $602.43M
₿26.23K
$0.3849
₿0.000018
$0.3573
₿0.000017
$15.9M
₿608.01
$602.43M
₿26.23K
$602.43M
₿26.23K
Previsão de Preço do Flow(flow)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.45 $595.09M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.1M
₿1.42
$646.17M
₿1.69K
$595.09M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
151 APEcoin  APE $0.7164
₿0.000023
3.76 $572.11M
₿14.95K
$0.7355
₿0.000024
$0.6846
₿0.000023
$66.46M
₿1.23K
$715.62M
₿23.81K
$572.11M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Brett  BRETT $0.05632
₿0.0000011
14.29 $558.76M
₿9.59K
$0.06032
₿0.0000011
$0.04928
₿0.0000011
$62.7M
₿196.34
$558.76M
₿11.28K
$558.76M
₿9.59K
Previsão de Preço do Brett(brett)
154 DeXe  DEXE $9.79
₿0.00022
5.69 $558.59M
₿12.87K
$9.78
₿0.00023
$8.72
₿0.00022
$49.62M
₿211.75
$944.02M
₿21.76K
$558.59M
₿12.87K
Previsão de Preço do DeXe(dexe)
156 Helium  HNT $3
₿0.000079
4.19 $549.94M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.39M
₿718.39
$669.15M
₿17.65K
$549.94M
₿12.94K
Previsão de Preço do Helium(hnt)
157 Decentraland  MANA $0.2884
₿0.0000086
4.90 $546.93M
₿16.16K
$0.2968
₿0.0000091
$0.2748
₿0.0000086
$30.85M
₿1.63K
$632.67M
₿19.02K
$546.93M
₿16.16K
Previsão de Preço do Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $109,126
₿1.0019
3.48 $529.73M
₿3.48K
$110,448
₿1.0076
$105,382
₿0.99
$16.3M
₿290.49
$529.73M
₿3.48K
$529.73M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 Liquid Staked ETH  LSETH $2,891.63
₿0.053
7.67 $525.74M
₿0
$2,939.15
₿0.053
$2,679.71
₿0.052
$1.6M
₿1.08
$525.74M
₿3.56K
$525.74M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
161 tBTC  TBTC $108,986
₿1.00030
3.51 $515.14M
₿2.51K
$110,431
₿1.010
$105,009
₿0.99
$13.15M
₿11.52
$515.14M
₿2.51K
$515.14M
₿2.51K
Previsão de Preço do tBTC(tbtc)
162 Onyxcoin  XCN $0.01513
₿0.000000035
6.92 $512.1M
₿980.01
$0.0158
₿0.000000036
$0.01397
₿0.000000034
$55.73M
₿84.72
$731.65M
₿1.7K
$512.1M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
165 TrueUSD  TUSD $0.9996
₿0.000014
0.05 $494.52M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$25.6M
₿694.9
$494.52M
₿7.28K
$494.52M
₿7.28K
167 Kava  KAVA $0.4532
₿0.000013
2.56 $490.24M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$12.67M
₿342.64
$490.24M
₿14.44K
$490.24M
₿14.44K
Previsão de Preço do Kava(kava)
168 Compound Governance Token  COMP $52.84
₿0.0010
14.67 $479.11M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$193.54M
₿632.52
$527.48M
₿10.21K
$479.11M
₿7K
Previsão de Preço do Compound Governance Token(comp)
169 AIOZ Network  AIOZ $0.4003
₿0.000011
23.00 $473.57M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$33.46M
₿99.58
$473.61M
₿12.3K
$473.57M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
170 Dog (Bitcoin)  DOG $0.004685
7.23 $467.97M
$0.004851
$0.004325
$17.89M
$467.97M
$467.97M
Previsão de Preço do Dog (Bitcoin)(dog)
172 Axelar  AXL $0.4924
₿0.000019
54.33 $465.29M
₿12.44K
$0.5186
₿0.000022
$0.3188
₿0.000019
$93.84M
₿619.31
$590.09M
₿22.79K
$465.29M
₿12.44K
Previsão de Preço do Axelar(axl)
173 Starknet  STRK $0.1375
₿0.000026
7.04 $460.84M
₿19.46K
$0.1417
₿0.000027
$0.1284
₿0.000026
$24.21M
₿2.04K
$1.38B
₿267.26K
$460.84M
₿19.46K
Previsão de Preço do Starknet(strk)
176 Aerodrome Finance  AERO $0.5466
₿0.000027
8.76 $453.34M
₿10.52K
$0.5579
₿0.000027
$0.5004
₿0.000026
$21.92M
₿618.19
$899.73M
₿26.04K
$453.34M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
178 USDD  USDD $1
₿0.000014
-0.01* $447.98M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$44.5M
₿73.99
$445.98M
$447.98M
₿10.71K
179 Arweave  AR $6.87
₿0.00044
10.15 $448.37M
₿28.72K
$6.89
₿0.00046
$6.23
₿0.00043
$30.13M
₿462.18
$448.37M
₿28.72K
$448.37M
₿28.72K
Previsão de Preço do Arweave(ar)
180 Aethir  ATH $0.04908
3.49 $445.42M
$0.05092
$0.0474
$31.85M
$2.06B
$445.42M
Previsão de Preço do Aethir(ath)
181 Elrond  EGLD $15.61
₿0.00076
4.77 $442.19M
₿20.46K
$15.87
₿0.00079
$14.87
₿0.00075
$22.74M
₿398.24
$442.19M
₿20.46K
$442.19M
₿20.46K
Previsão de Preço do Elrond(egld)
182 Beldex  BDX $0.06168
₿0.00000057
-2.27 $441.08M
₿3.73K
$0.06377
₿0.00000057
$0.06147
₿0.00000056
$3.09M
₿23.95
$613.19M
₿5.75K
$441.08M
₿3.73K
Previsão de Preço do Beldex(bdx)
183 eCash  XEC $0.00002218
₿0.0000000010
3.74 $440.76M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002135
₿0.0000000010
$12M
₿358.24
$440.76M
₿21.31K
$440.76M
₿19.98K
Previsão de Preço do eCash(xec)
184 NEO  NEO $6.23
₿0.00028
6.72 $438.96M
₿20.14K
$6.33
₿0.00029
$5.83
₿0.00027
$32.65M
₿2.25K
$622.37M
₿28.56K
$438.96M
₿20.14K
Previsão de Preço do NEO(neo)
185 dYdX  DYDX $0.5575
₿0.000043
6.91 $439.04M
₿20.31K
$0.5702
₿0.000045
$0.5209
₿0.000043
$17.32M
₿167.09
$499.75M
₿31.1K
$439.04M
₿20.31K
Previsão de Preço do dYdX(dydx)
188 Conflux Token  CFX $0.08479
₿0.0000050
4.89 $431.17M
₿19.35K
$0.08748
₿0.0000050
$0.08084
₿0.0000046
$32.45M
₿1.96K
$479.79M
₿27.57K
$431.17M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 EOS  EOS $0.5856
₿0.000015
3.21 $427.37M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.78M
₿2.6K
$1.23B
$427.37M
₿17.23K
Previsão de Preço do EOS(eos)
191 Mog Coin  MOG $0.000001089
₿0.0000000000085
29.11 $424.05M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$41.8M
₿80.89
$424.05M
₿3.35K
$424.05M
₿3.35K
Previsão de Preço do Mog Coin(mog)
192 Ether.fi  ETHFI $1.3
₿0.000079
14.52 $424.54M
₿9.18K
$1.33
₿0.000085
$1.13
₿0.000078
$150.33M
₿4.62K
$1.29B
₿79.7K
$424.54M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
193 APENFT  NFT $0.0000004265
₿0.0000000000077
1.44 $422.32M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$35.32M
₿353.29
$426.53M
₿7.69K
$422.32M
₿7.61K
Previsão de Preço do APENFT(nft)
194 Reserve Rights Token  RSR $0.007228
₿0.00000012
9.74 $416.94M
₿6.58K
$0.007397
₿0.00000014
$0.006576
₿0.00000012
$18.39M
₿521.07
$722M
₿13.01K
$416.94M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
196 ether.fi Staked ETH  EETH $2,673.74
₿0.051
7.50 $411.17M
₿20.76K
$2,714.57
₿0.051
$2,481.52
₿0.050
$13.54K
₿2.15
$7.37B
₿54.93K
$411.17M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.53
₿0.00013
6.75 $410.2M
₿19.8K
$2.6
₿0.00014
$2.37
₿0.00013
$40.74M
₿785.98
$683.88M
₿37.36K
$410.2M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 USDB  USDB $0.9982
₿0.000014
0.50 $405M
₿0
$1
₿0.000014
$0.9849
₿0.000014
$113.06K
₿645.01
$405M
$405M
₿0
Previsão de Preço do USDB(usdb)
201 MimbleWimbleCoin  MWC $36.5
₿0.00019
-0.56 $401.09M
₿2.15K
$37.01
₿0.00020
$36.51
₿0.00018
$169.98K
₿0.11
$401.09M
₿2.15K
$401.09M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
202 Stader ETHx  ETHX $2,835.07
₿0.051
7.24 $399.31M
₿6.4K
$2,889.09
₿0.052
$2,639.51
₿0.051
$2.5K
₿15.05
$399.31M
₿6.4K
$399.31M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
204 Telcoin  TEL $0.004273
₿0.000000057
4.38 $392.86M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.66M
₿31.48
$427.48M
₿5.75K
$392.86M
₿4.47K
Previsão de Preço do Telcoin(tel)
206 Popcat  POPCAT $0.3899
₿0.0000031
11.29 $382.06M
₿3.11K
$0.4086
₿0.0000035
$0.3503
₿0.0000031
$74.5M
₿192.09
$382.06M
₿3.11K
$382.06M
₿3.11K
Previsão de Preço do Popcat(popcat)
207 Chiliz  CHZ $0.0391
₿0.0000020
4.47 $377.49M
₿18.72K
$0.03981
₿0.0000022
$0.03731
₿0.0000020
$50.79M
₿1.44K
$377.49M
₿18.72K
$377.49M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Mantle Bridged USDT (Mantle)  USDT $0.9982
₿0.000014
-0.09 $375.6M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$763.47K
₿215.65
$375.6M
$375.6M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
209 Sun Token  SUN $0.01944
₿0.00000022
0.51 $374.59M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$17.22M
₿387.46
$386.91M
₿4.41K
$374.59M
₿2.18K
Previsão de Preço do Sun Token(sun)
210 Ronin  RON $0.5668
₿0.000053
6.36 $370.35M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.52M
₿319.75
$566.08M
₿53.35K
$370.35M
₿16.63K
Previsão de Preço do Ronin(ron)
211 Coinbase Wrapped Staked ETH  CBETH $2,947.6
₿0.053
7.53 $368.08M
₿9.54K
$2,996.52
₿0.054
$2,735.75
₿0.053
$5.44M
₿151.43
$1.1B
₿78.73K
$368.08M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.33
₿0.000058
7.81 $360.85M
₿13.59K
$1.35
₿0.000060
$1.23
₿0.000058
$12.88M
₿109.29
$362.47M
₿13.7K
$360.85M
₿13.59K
Previsão de Preço do Akash Network(akt)
213 Swell Ethereum  SWETH $2,922.33
₿0.053
7.58 $353.48M
₿11.03K
$2,974.57
₿0.054
$2,712.03
₿0.052
$105.86K
₿54.8
$353.49M
₿11.03K
$353.48M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
215 Beam  BEAM $0.006702
₿0.00000044
7.05 $351.24M
₿23.51K
$0.006879
₿0.00000045
$0.006227
₿0.00000042
$14.72M
₿389.45
$396.72M
₿27.79K
$351.24M
₿23.51K
Previsão de Preço do Beam(beam)
217 Wormhole  W $0.07511
₿0.000011
5.55 $346.98M
₿21.52K
$0.07808
₿0.000012
$0.07108
₿0.000011
$38.49M
₿4.68K
$751.18M
₿119.53K
$346.98M
₿21.52K
Previsão de Preço do Wormhole(w)
218 Livepeer  LPT $8.3
₿0.00022
8.92 $343.25M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$169.12M
₿341.58
$343.25M
₿7.03K
$343.25M
₿7.03K
Previsão de Preço do Livepeer(lpt)
221 Trust Wallet Token  TWT $0.8107
₿0.000017
3.59 $337.89M
₿7.38K
$0.8203
₿0.000018
$0.7824
₿0.000017
$7.28M
₿283.36
$810.97M
₿17.71K
$337.89M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
222 AMP Token  AMP $0.003996
₿0.00000013
2.93 $336.63M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.63M
₿218.59
$398.33M
₿13.06K
$336.63M
₿7.37K
Previsão de Preço do AMP Token(amp)
223 JUST  JST $0.03393
₿0.00000055
-0.81 $335.93M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$30.91M
₿453.18
$335.93M
₿5.54K
$335.93M
₿4.98K
Previsão de Preço do JUST(jst)
225 Terra  LUNC $0.0000607
₿0.0000000018
4.21 $331.71M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005826
₿0.0000000018
$12.58M
₿588.86
$394.08M
₿12.69K
$331.71M
₿10.87K
Previsão de Preço do Terra(lunc)
226 Zebec Network  ZBCN $0.004102
-7.88 $331.64M
$0.004671
$0.004092
$40.36M
$409.88M
$331.64M
Previsão de Preço do Zebec Network(zbcn)
227 Gnosis  GNO $125.04
₿0.0051
5.76 $330.58M
₿13.49K
$127.4
₿0.0053
$118.21
₿0.0052
$10.06M
₿76.52
$375.72M
₿15.63K
$330.58M
₿13.49K
Previsão de Preço do Gnosis(gno)
229 Matic Network  MATIC $0.2165
₿0.000012
3.72 $325.2M
₿118.78K
$0.2199
₿0.000013
$0.2081
₿0.000012
$1.55M
₿5.85K
$2.17B
₿127.96K
$325.2M
₿118.78K
Previsão de Preço do Matic Network(matic)
230 Frax Ether  FRXETH $2,669.55
₿0.051
7.17 $322.63M
₿13K
$2,718.03
₿0.051
$2,480.35
₿0.050
$337.04K
₿97.69
$322.63M
₿13K
$322.63M
₿13K
Previsão de Preço do Frax Ether(frxeth)
231 Olympus  OHM $19.75
₿0.00018
1.79 $323.45M
₿2.96K
$19.99
₿0.00017
$19.3
₿0.00017
$875.06K
₿12.82
$408.02M
₿4K
$323.45M
₿2.96K
Previsão de Preço do Olympus(ohm)
232 SuperFarm  SUPER $0.7071
₿0.000015
12.62 $319.3M
₿7.2K
$0.7317
₿0.000017
$0.6253
₿0.000015
$19.8M
₿170.02
$706.89M
₿15.93K
$319.3M
₿7.2K
Previsão de Preço do SuperFarm(super)
233 Ravencoin  RVN $0.02062
₿0.00000056
20.37 $314.37M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$378.74M
₿662.65
$314.42M
₿11.92K
$314.37M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
234 Frax  FRAX $0.9995
₿0.000014
0.01* $314.71M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.83M
₿607.03
$314.71M
₿9.54K
$314.71M
₿9.54K
236 Creditcoin  CTC $0.6749
₿0.000011
3.12 $306.65M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$7.92M
₿123.77
$404.9M
₿6.95K
$306.65M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 Plume  PLUME $0.1239
2.06 $302.23M
$0.1265
$0.1208
$42.58M
$1.24B
$302.23M
Previsão de Preço do Plume(plume)
239 Turbo  TURBO $0.004325
₿0.000000011
8.35 $298.41M
₿772.11
$0.004457
₿0.000000011
$0.003991
₿0.000000010
$65.67M
₿111.06
$298.41M
₿772.11
$298.41M
₿772.11
Previsão de Preço do Turbo(turbo)
240 1inch  1INCH $0.2136
₿0.0000081
6.57 $296.68M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$19.8M
₿675.32
$320.33M
₿12.17K
$296.68M
₿9.3K
Previsão de Preço do 1inch(1inch)
241 MANTRA DAO  OM $0.304
₿0.000011
1.52 $294.94M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$63.95M
₿1.2K
$509M
₿10.59K
$294.94M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
243 cat in a dogs world  MEW $0.003301
₿0.000000054
7.45 $293.03M
₿4.85K
$0.00343
₿0.000000057
$0.003072
₿0.000000051
$41.93M
₿581.86
$293.03M
₿4.85K
$293.03M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Safe  SAFE $0.4884
3.60 $289.48M
$0.4933
₿0.
$0.4709
₿0.
$9.73M
₿0
$487.62M
$289.48M
Previsão de Preço do Safe(safe)
247 BENQI Liquid Staked AVAX  SAVAX $26.18
₿0.00077
5.96 $285.07M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.01M
₿25.86
$285.07M
₿5.14K
$285.07M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 Compound Wrapped BTC  CWBTC $2,195.31
₿0.020
3.72 $276.81M
₿6.64K
$2,215.75
₿0.020
$2,116.58
₿0.020
$0
₿0
$276.81M
₿6.64K
$276.81M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $16.63
₿0.00057
4.55 $276.45M
₿5.2K
$16.93
₿0.00061
$15.91
₿0.00057
$11.43M
₿368.76
$276.47M
₿5.79K
$276.45M
₿5.2K
Previsão de Preço do Kusama(ksm)
253 Dash  DASH $22.04
₿0.00052
3.37 $271.4M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$18M
₿729.96
$271.41M
₿10.03K
$271.4M
₿6.22K
Previsão de Preço do Dash(dash)
254 BTSE Token  BTSE $1.62
₿0.000011
-1.80 $263.23M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.45M
₿0.06
$324.85M
₿2.22K
$263.23M
₿1.8K
Previsão de Preço do BTSE Token(btse)
255 Venom  VENOM $0.1255
₿0.0000077
3.27 $261.06M
₿0
$0.126
₿0.0000078
$0.1215
₿0.0000075
$688.77K
₿310.98
$915.02M
₿292.92
$261.06M
₿0
Previsão de Preço do Venom(venom)
257 Frax Share  FRAX $2.86
₿0.000097
5.11 $259.47M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$15.45M
₿340.69
$285.39M
₿9.72K
$259.47M
₿7.69K
Previsão de Preço do Frax Share(frax)
259 Decred  DCR $15.39
₿0.00036
2.53 $259.2M
₿5.82K
$15.54
₿0.00037
$14.98
₿0.00036
$5.12M
₿45.63
$259.22M
₿7.65K
$259.2M
₿5.82K
Previsão de Preço do Decred(dcr)
261 MX Token  MX $2.71
₿0.000079
0.51 $255.32M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.38M
₿907.8
$1.13B
₿34.19K
$255.32M
₿7.89K
Previsão de Preço do MX Token(mx)
262 Mina Protocol  MINA $0.2057
₿0.000014
3.25 $254.28M
₿16.15K
$0.2092
₿0.000015
$0.199
₿0.000014
$12.35M
₿546.62
$254.28M
₿17.07K
$254.28M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
264 Staked Frax Ether  SFRXETH $3,000.99
₿0.054
7.31 $247.52M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$84.93K
₿11.36
$247.52M
₿8.67K
$247.52M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03534
₿0.0000015
3.29 $246.24M
₿9.97K
$0.03619
₿0.0000017
$0.03411
₿0.0000015
$3.49M
₿865.08
$246.26M
₿9.97K
$246.24M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 Toshi  TOSHI $0.000579
₿0.0000000083
9.36 $246.19M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005274
₿0.0000000083
$25.62M
₿66.19
$246.19M
₿3.59K
$246.19M
₿3.59K
Previsão de Preço do Toshi(toshi)
267 Golem  GLM $0.2451
₿0.0000076
6.22 $245.33M
₿7.62K
$0.2466
₿0.0000080
$0.2302
₿0.0000076
$8.3M
₿224.55
$245.33M
₿7.62K
$245.33M
₿7.62K
Previsão de Preço do Golem(glm)
269 SafePal  SFP $0.4838
₿0.000013
2.66 $241.93M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.58M
₿283.26
$241.93M
₿6.52K
$241.93M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 LayerZero  ZRO $2.17
6.86 $242.14M
$2.22
$2.03
$46.36M
$2.18B
$242.14M
Previsão de Preço do LayerZero(zro)
271 Baby Doge Coin  BABYDOGE $0.000000001418
₿0.000000000000028
6.76 $237.73M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$14.29M
₿51.78
$597M
₿12.16K
$237.73M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
273 Notcoin  NOT $0.00231
₿0.00000000054
5.06 $236.49M
$0.002396
$0.002198
$26.73M
$236.49M
$236.49M
Previsão de Preço do Notcoin(not)
274 Zilliqa  ZIL $0.01204
₿0.00000046
6.09 $236.38M
₿8.56K
$0.01235
₿0.00000048
$0.01134
₿0.00000046
$17.04M
₿447.52
$244.61M
₿8.92K
$236.38M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Synthetix Network Token  SNX $0.6774
₿0.000055
6.63 $233.54M
₿18.2K
$0.691
₿0.000059
$0.6351
₿0.000055
$18.29M
₿676.8
$233.82M
₿18.23K
$233.54M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
276 Convex Finance  CVX $2.85
₿0.000052
5.81 $233.44M
₿4.28K
$2.92
₿0.000054
$2.68
₿0.000051
$14.44M
₿69.57
$284.44M
₿5.2K
$233.44M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
277 Moca Network  MOCA $0.08741
2.82 $233.22M
$0.08846
$0.08466
$32.61M
$775.56M
$233.22M
Previsão de Preço do Moca Network(moca)
279 Arkham  ARKM $0.5475
₿0.000027
6.52 $232.66M
₿5.49K
$0.5607
₿0.000030
$0.5134
₿0.000026
$46.78M
₿954.55
$548.83M
₿26.83K
$232.66M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 Qtum  QTUM $2.18
₿0.000072
6.61 $230M
₿7.59K
$2.22
₿0.000075
$2.04
₿0.000065
$27.16M
₿1.31K
$234.67M
₿7.79K
$230M
₿7.59K
Previsão de Preço do Qtum(qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 CHEX Token  CHEX $0.2284
₿0.0000036
18.59 $228.57M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.95M
₿29.36
$228.57M
₿3.61K
$228.57M
₿3.61K
Previsão de Preço do CHEX Token(chex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.