Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$118.96B
Volume total
BTC 61.35%     ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1331)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Ethereum Name Service  ENS $18.55
₿0.00029
6.18 $615.36M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$87.81M
₿687.08
$1.86B
₿29.25K
$615.36M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 Jito  JTO $1.86
₿0.000052
2.75 $596.99M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.57M
₿2.28K
$1.86B
₿52.91K
$596.99M
₿6.2K
Previsão de Preço do Jito(jto)
133 Pyth Network  PYTH $0.1627
₿0.000010
2.69 $590.01M
₿16.31K
$0.1663
₿0.000011
$0.1575
₿0.000010
$40.13M
₿1.09K
$1.63B
₿108.72K
$590.01M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.91 $591.26M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.3M
₿1.42
$591.36M
₿1.69K
$591.26M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5637
₿0.000017
2.60 $586.81M
₿17.61K
$0.564
₿0.000018
$0.5487
₿0.000017
$29.17M
₿564.27
$598.2M
₿17.98K
$586.81M
₿17.61K
Previsão de Preço do Tezos(xtz)
136 Pendle  PENDLE $3.61
₿0.000096
4.57 $586.27M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$138.66M
₿1.99K
$1.02B
₿24.43K
$586.27M
₿9.16K
Previsão de Preço do Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,882.77
₿0.051
2.17 $574.84M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$865.84K
₿585.21
$574.84M
$574.84M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05676
₿0.0000011
7.81 $564.34M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$65.75M
₿196.34
$564.34M
₿11.28K
$564.34M
₿9.59K
Previsão de Preço do Brett(brett)
140 Zcash  ZEC $35.05
₿0.00039
3.09 $561.74M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$63.58M
₿470.48
$561.75M
₿8.23K
$561.74M
₿5.86K
Previsão de Preço do Zcash(zec)
141 Telcoin  TEL $0.006132
₿0.000000057
8.07 $564.16M
₿4.47K
$0.00614
₿0.000000061
$0.005562
₿0.000000057
$4.04M
₿31.48
$613.88M
₿5.75K
$564.16M
₿4.47K
Previsão de Preço do Telcoin(tel)
142 SPX6900  SPX $0.5942
₿0.000000054
18.41 $553.71M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$63.93M
₿2.04
$553.71M
₿50.44
$553.71M
₿50.44
Previsão de Preço do SPX6900(spx)
145 Reserve Rights Token  RSR $0.009033
₿0.00000012
6.66 $513.92M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.32M
₿521.07
$905.59M
₿13.01K
$513.92M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6646
₿0.000043
2.52 $509.8M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.43M
₿167.09
$586.58M
₿31.1K
$509.8M
₿20.31K
Previsão de Preço do dYdX(dydx)
147 Aerodrome Finance  AERO $0.6186
₿0.000027
8.50 $499.85M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$66.91M
₿618.19
$988.53M
₿26.04K
$499.85M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
148 Kava  KAVA $0.4618
₿0.000013
2.01 $500.72M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.26M
₿342.64
$500.72M
₿14.44K
$500.72M
₿14.44K
Previsão de Preço do Kava(kava)
149 eCash  XEC $0.00002508
₿0.0000000010
12.51 $498.09M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$65.18M
₿358.24
$498.09M
₿21.31K
$498.09M
₿19.98K
Previsão de Preço do eCash(xec)
150 TrueUSD  TUSD $0.9995
₿0.000014
0.09 $495.39M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.69M
₿694.9
$495.39M
₿7.28K
$495.39M
₿7.28K
151 Elrond  EGLD $17.52
₿0.00076
8.82 $493.78M
₿20.46K
$19.78
₿0.00079
$16.01
₿0.00075
$168.2M
₿398.24
$493.78M
₿20.46K
$493.78M
₿20.46K
Previsão de Preço do Elrond(egld)
152 MANTRA DAO  OM $0.5141
₿0.000011
-1.23 $493.33M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.54M
₿1.2K
$936.29M
₿10.59K
$493.33M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,872
₿1.0019
1.51 $482.88M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.59M
₿290.49
$482.88M
₿3.48K
$482.88M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
-0.18 $481.44M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$108.58M
₿5.37K
$582.93M
₿42.91K
$481.44M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 Beldex  BDX $0.06698
₿0.00000057
-0.09 $478.83M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.81M
₿23.95
$665.7M
₿5.75K
$478.83M
₿3.73K
Previsão de Preço do Beldex(bdx)
161 Arweave  AR $7.09
₿0.00044
8.44 $464.87M
₿28.72K
$7.18
₿0.00046
$6.52
₿0.00043
$39.96M
₿462.18
$464.87M
₿28.72K
$464.87M
₿28.72K
Previsão de Preço do Arweave(ar)
162 StakeWise Staked ETH  OSETH $1,880.35
₿0.051
2.03 $464.77M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$577.85K
₿4.13
$464.77M
₿1.48K
$464.77M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
164 NEO  NEO $6.46
₿0.00028
5.35 $455.37M
₿20.14K
$6.56
₿0.00029
$6.12
₿0.00027
$66.18M
₿2.25K
$645.65M
₿28.56K
$455.37M
₿20.14K
Previsão de Preço do NEO(neo)
165 Starknet  STRK $0.1538
₿0.000026
1.74 $446.85M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.59M
₿2.04K
$1.54B
₿267.26K
$446.85M
₿19.46K
Previsão de Preço do Starknet(strk)
167 AIOZ Network  AIOZ $0.3696
₿0.000011
10.03 $432.15M
₿12.29K
$0.3744
₿0.000012
$0.3304
₿0.000011
$22.93M
₿99.58
$434.14M
₿12.3K
$432.15M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
168 Matic Network  MATIC $0.2493
₿0.000012
-0.63 $431.37M
₿118.78K
$0.2513
₿0.000013
$0.2404
₿0.000012
$4.51M
₿5.85K
$2.49B
₿127.96K
$431.37M
₿118.78K
Previsão de Preço do Matic Network(matic)
169 tBTC  TBTC $94,519
₿1.00030
1.33 $428.3M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.23M
₿11.52
$428.3M
₿2.51K
$428.3M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
Previsão de Preço do OUSG(ousg)
171 APEcoin  APE $0.5282
₿0.000023
2.96 $422.27M
₿14.95K
$0.5423
₿0.000024
$0.5119
₿0.000023
$42.83M
₿1.23K
$528.2M
₿23.81K
$422.27M
₿14.95K
Previsão de Preço do APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.45 $421.3M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.82M
₿785.98
$707.7M
₿37.36K
$421.3M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
173 APENFT  NFT $0.0000004209
₿0.0000000000077
-1.04 $417.02M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$34.1M
₿353.29
$421.18M
₿7.69K
$417.02M
₿7.61K
Previsão de Preço do APENFT(nft)
174 Conflux Token  CFX $0.08052
₿0.0000050
1.74 $413.25M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.64M
₿1.96K
$453.31M
₿27.57K
$413.25M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,796.81
₿0.051
2.19 $408.12M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.18K
₿2.15
$4.39B
₿54.93K
$408.12M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
178 USDB  USDB $0.9987
₿0.000014
-0.13 $406.21M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.18M
₿645.01
$406.21M
$406.21M
₿0
Previsão de Preço do USDB(usdb)
179 Chiliz  CHZ $0.04218
₿0.0000020
2.73 $403.65M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.51M
₿1.44K
$403.65M
₿18.72K
$403.65M
₿18.72K
Previsão de Preço do Chiliz(chz)
180 Popcat  POPCAT $0.4047
₿0.0000031
8.16 $398.29M
₿3.11K
$0.439
₿0.0000035
$0.3709
₿0.0000031
$353.15M
₿192.09
$398.29M
₿3.11K
$398.29M
₿3.11K
Previsão de Preço do Popcat(popcat)
182 Compound Governance Token  COMP $43.85
₿0.0010
0.35 $392.29M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.14M
₿632.52
$438.75M
₿10.21K
$392.29M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Wormhole  W $0.08445
₿0.000011
1.63 $384.67M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.81M
₿4.68K
$845.04M
₿119.53K
$384.67M
₿21.52K
Previsão de Preço do Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.04 $377.79M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.8M
₿73.99
$377.79M
$377.79M
₿10.71K
187 Beam  BEAM $0.007075
₿0.00000044
1.87 $370.99M
₿23.51K
$0.00732
₿0.00000045
$0.006931
₿0.00000042
$31.01M
₿389.45
$419.03M
₿27.79K
$370.99M
₿23.51K
Previsão de Preço do Beam(beam)
190 Olympus  OHM $21.7
₿0.00018
0.73 $355.38M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$483.96K
₿12.82
$384.86M
₿4K
$355.38M
₿2.96K
Previsão de Preço do Olympus(ohm)
191 Ronin  RON $0.5732
₿0.000053
3.89 $355.28M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.48M
₿319.75
$573.6M
₿53.35K
$355.28M
₿16.63K
Previsão de Preço do Ronin(ron)
192 Terra  LUNC $0.0000649
₿0.0000000018
0.63 $352.94M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.96M
₿588.86
$422M
₿12.69K
$352.94M
₿10.87K
Previsão de Preço do Terra(lunc)
193 AMP Token  AMP $0.004177
₿0.00000013
1.95 $351.95M
₿7.37K
$0.004234
₿0.00000013
$0.004057
₿0.00000012
$16.82M
₿218.59
$416.45M
₿13.06K
$351.95M
₿7.37K
Previsão de Preço do AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $0.9983
₿0.000014
-0.07 $350.76M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.3M
₿215.65
$350.76M
$350.76M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8306
₿0.000017
0.60 $346.25M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.14M
₿283.36
$831.04M
₿17.71K
$346.25M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
196 Plume  PLUME $0.1719
-3.43 $343.86M
$0.1794
$0.1702
$37.42M
$1.72B
$343.86M
Previsão de Preço do Plume(plume)
197 Axelar  AXL $0.3613
₿0.000019
6.07 $341.07M
₿12.44K
$0.3816
₿0.000022
$0.3392
₿0.000019
$19.33M
₿619.31
$432.56M
₿22.79K
$341.07M
₿12.44K
Previsão de Preço do Axelar(axl)
198 Sun Token  SUN $0.0172
₿0.00000022
-0.66 $331.08M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.18M
₿387.46
$342.48M
₿4.41K
$331.08M
₿2.18K
Previsão de Preço do Sun Token(sun)
201 LayerZero  ZRO $2.87
3.51 $319.54M
$2.91
$2.73
$76.7M
$2.87B
$319.54M
Previsão de Preço do LayerZero(zro)
202 Frax  FRAX $1
₿0.000014
0.02 $319.86M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.25M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
203 SuperFarm  SUPER $0.6968
₿0.000015
5.65 $314.99M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.49M
₿170.02
$697.35M
₿15.93K
$314.99M
₿7.2K
Previsão de Preço do SuperFarm(super)
205 Akash Network  AKT $1.27
₿0.000058
6.06 $313.82M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.73M
₿109.29
$314.89M
₿13.7K
$313.82M
₿13.59K
Previsão de Preço do Akash Network(akt)
206 JUST  JST $0.03162
₿0.00000055
-0.13 $313.16M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.61M
₿453.18
$313.16M
₿5.54K
$313.16M
₿4.98K
Previsão de Preço do JUST(jst)
207 Turbo  TURBO $0.00449
₿0.000000011
3.44 $310.05M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$173.37M
₿111.06
$310.05M
₿772.11
$310.05M
₿772.11
Previsão de Preço do Turbo(turbo)
208 Mina Protocol  MINA $0.2516
₿0.000014
3.57 $309.3M
₿16.15K
$0.2546
₿0.000015
$0.2423
₿0.000014
$21.98M
₿546.62
$309.3M
₿17.07K
$309.3M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
209 MimbleWimbleCoin  MWC $28
₿0.00019
1.02 $307.51M
₿2.15K
$28.13
₿0.00020
$27.7
₿0.00018
$174.83K
₿0.11
$307.51M
₿2.15K
$307.51M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
212 Creditcoin  CTC $0.6716
₿0.000011
-1.65 $302.25M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.45M
₿123.77
$403.52M
₿6.95K
$302.25M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
215 Gnosis  GNO $113.42
₿0.0051
1.11 $293.72M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.7M
₿76.52
$340.27M
₿15.63K
$293.72M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Wemix Token  WEMIX $0.691
₿0.000028
-0.47 $290.35M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.62M
₿115.52
$373M
₿27.64K
$290.35M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
219 Venom  VENOM $0.1371
₿0.0000077
2.76 $283.5M
₿0
$0.1372
₿0.0000078
$0.1295
₿0.0000075
$1.63M
₿310.98
$997.29M
₿292.92
$283.5M
₿0
Previsão de Preço do Venom(venom)
220 Golem  GLM $0.2828
₿0.0000076
1.42 $283.09M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.15M
₿224.55
$283.09M
₿7.62K
$283.09M
₿7.62K
Previsão de Preço do Golem(glm)
222 Quorium  QGOLD $3,317.03
₿0.034
-0.42 $278.63M
₿0
$3,331.34
₿0.034
$3,272.41
₿0.032
$62.12K
₿5.59
$278.63M
$278.63M
₿0
Previsão de Preço do Quorium(qgold)
224 Dash  DASH $22.48
₿0.00052
1.57 $275.2M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.31M
₿729.96
$275.2M
₿10.03K
$275.2M
₿6.22K
Previsão de Preço do Dash(dash)
225 MX Token  MX $2.89
₿0.000079
1.27 $272.35M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.41M
₿907.8
$1.2B
₿34.19K
$272.35M
₿7.89K
Previsão de Preço do MX Token(mx)
226 1inch  1INCH $0.1955
₿0.0000081
3.71 $271.08M
₿9.3K
$0.1964
₿0.0000085
$0.1882
₿0.0000080
$25.71M
₿675.32
$293.37M
₿12.17K
$271.08M
₿9.3K
Previsão de Preço do 1inch(1inch)
227 Kusama  KSM $16.34
₿0.00057
3.61 $268.57M
₿5.2K
$16.41
₿0.00061
$15.71
₿0.00057
$17.75M
₿368.76
$268.57M
₿5.79K
$268.57M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 Stader ETHx  ETHX $1,904.56
₿0.051
2.51 $265.27M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.41K
₿15.05
$265.27M
₿6.4K
$265.27M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
230 Snek  SNEK $0.003551
₿0.000000016
17.18 $264.42M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.71M
₿18.49
$267.62M
₿1.22K
$264.42M
₿1.18K
Previsão de Preço do Snek(snek)
231 Theta Fuel  TFUEL $0.03814
₿0.0000015
2.16 $263.89M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.11M
₿865.08
$263.9M
₿9.97K
$263.89M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
232 Blur  BLUR $0.1137
₿0.0000074
0.13 $262.31M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.43M
₿715.12
$341.14M
₿22.31K
$262.31M
₿11.38K
Previsão de Preço do Blur(blur)
233 Zilliqa  ZIL $0.01318
₿0.00000046
2.18 $261.51M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.8M
₿447.52
$270.52M
₿8.92K
$261.51M
₿8.56K
Previsão de Preço do Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7659
₿0.000055
0.98 $260.17M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$30.13M
₿676.8
$260.5M
₿18.23K
$260.17M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
236 SafePal  SFP $0.515
₿0.000013
0.80 $257.54M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.8M
₿283.26
$257.54M
₿6.52K
$257.54M
₿6.03K
Previsão de Preço do SafePal(sfp)
238 Compound Wrapped BTC  CWBTC $1,906.64
₿0.020
1.61 $255.51M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.51M
₿6.64K
$255.51M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
239 Safe  SAFE $0.4502
1.43 $255.39M
$0.4551
₿0.
$0.4397
₿0.
$10M
₿0
$450.51M
$255.39M
Previsão de Preço do Safe(safe)
241 Aethir  ATH $0.0295
0.65 $250.22M
$0.02997
$0.02921
$18.15M
$1.24B
$250.22M
Previsão de Preço do Aethir(ath)
244 cat in a dogs world  MEW $0.002778
₿0.000000054
4.91 $247.51M
₿4.85K
$0.002876
₿0.000000057
$0.002642
₿0.000000051
$63.6M
₿581.86
$247.51M
₿4.85K
$247.51M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Notcoin  NOT $0.002401
₿0.00000000054
3.93 $246.37M
$0.002472
$0.00227
$69.53M
$246.37M
$246.37M
Previsão de Preço do Notcoin(not)
246 VeThor  VTHO $0.002763
₿0.000000056
5.14 $245.28M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.26M
₿47.93
$245.3M
$245.28M
₿4.2K
Previsão de Preço do VeThor(vtho)
247 Qtum  QTUM $2.3
₿0.000072
2.93 $242.89M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.21M
₿1.31K
$247.96M
₿7.79K
$242.89M
₿7.59K
Previsão de Preço do Qtum(qtum)
249 Nervos Network  CKB $0.005198
₿0.00000052
5.17 $241.61M
₿23.29K
$0.005277
₿0.00000054
$0.004929
₿0.00000043
$16.83M
₿4.81K
$245.49M
₿23.65K
$241.61M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
250 Mog Coin  MOG $0.000000614
₿0.0000000000085
10.12 $240.05M
₿3.35K
$0.0000006281
₿0.0000000000088
$0.0000005524
₿0.0000000000081
$22.56M
₿80.89
$240.05M
₿3.35K
$240.05M
₿3.35K
Previsão de Preço do Mog Coin(mog)
253 Coinbase Wrapped Staked ETH  CBETH $1,976.26
₿0.053
2.41 $239.91M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.2M
₿151.43
$738.06M
₿78.73K
$239.91M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
255 Decred  DCR $14.2
₿0.00036
5.07 $238.28M
₿5.82K
$14.24
₿0.00037
$13.44
₿0.00036
$3.58M
₿45.63
$238.28M
₿7.65K
$238.28M
₿5.82K
Previsão de Preço do Decred(dcr)
256 Swell Ethereum  SWETH $1,955.18
₿0.053
2.07 $237.21M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$225.97K
₿54.8
$237.21M
₿11.03K
$237.21M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
257 Baby Doge Coin  BABYDOGE $0.00000000142
₿0.000000000000028
3.57 $235.53M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.22M
₿51.78
$597.85M
₿12.16K
$235.53M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
258 Arkham  ARKM $0.5814
₿0.000027
4.86 $236.2M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$76.18M
₿954.55
$582M
₿26.83K
$236.2M
₿5.49K
Previsão de Preço do Arkham(arkm)
259 0x  ZRX $0.2761
₿0.0000094
2.02 $234.37M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$42.3M
₿396.76
$276.25M
₿9.47K
$234.37M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Convex Finance  CVX $2.84
₿0.000052
-0.91 $232.92M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.13M
₿69.57
$283.73M
₿5.2K
$232.92M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
261 BENQI Liquid Staked AVAX  SAVAX $27.02
₿0.00077
0.87 $231.26M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.82M
₿25.86
$231.26M
₿5.14K
$231.26M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
263 EURC  EURC $1.14
₿0.000015
-0.19 $230.55M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$74.12M
₿24.04
$230.55M
₿765.5
$230.55M
₿765.5
Previsão de Preço do EURC(eurc)
264 Moca Network  MOCA $0.08588
2.88 $230.01M
$0.08713
$0.083
$29.76M
$764.9M
$230.01M
Previsão de Preço do Moca Network(moca)
265 Gas  GAS $3.47
₿0.000093
2.88 $225.58M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$61.27M
₿233.74
$225.58M
₿6.04K
$225.58M
₿6.04K
Previsão de Preço do Gas(gas)
266 Astar  ASTR $0.02942
₿0.0000019
1.98 $225.03M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.19M
₿630.48
$247.34M
₿16.73K
$225.03M
₿11.16K
Previsão de Preço do Astar(astr)
267 BTSE Token  BTSE $1.39
₿0.000011
0.29 $225.41M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$278.18M
₿2.22K
$225.41M
₿1.8K
Previsão de Preço do BTSE Token(btse)
268 Verus Coin  VRSC $2.85
₿0.000016
-0.37 $224.61M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.81K
₿0.22
$224.61M
₿1.39K
$224.61M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
269 Basic Attention Token  BAT $0.1503
₿0.0000044
4.60 $224.89M
₿6.64K
$0.152
₿0.0000047
$0.1434
₿0.0000044
$24.98M
₿1.23K
$225.54M
₿6.67K
$224.89M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.