$3.54T
Capitalização total de mercado
$128.23B
Volume total
BTC 60.99%     ETH 9.45%
Dominância

Página de Resultados 2 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Pendle  PENDLE $3.98
₿0.000096
-11.05 $646.68M
₿9.16K
$4.54
₿0.000098
$3.98
₿0.000087
$171.9M
₿1.99K
$1.12B
₿24.43K
$646.68M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Tezos  XTZ $0.611
₿0.000017
-1.44 $641.69M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$35.28M
₿564.27
$654.03M
₿17.98K
$641.69M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Core  CORE $0.6314
₿0.000031
-5.14 $635.01M
₿28.25K
$0.6666
₿0.000035
$0.6281
₿0.000031
$15.83M
₿1.6K
$1.33B
₿67.47K
$635.01M
₿28.25K
Previsão de Preço do Core(core)
141 Polyhedra Network  ZKJ $2
₿0.000036
-0.60 $616.29M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$7.06M
₿485.7
$2B
₿32.51K
$616.29M
₿0
Previsão de Preço do Polyhedra Network(zkj)
143 Flow  FLOW $0.38
₿0.000017
-4.36 $605.28M
₿26.23K
$0.3975
₿0.000018
$0.3787
₿0.000017
$20.43M
₿608.01
$605.28M
₿26.23K
$605.28M
₿26.23K
Previsão de Preço do Flow(flow)
146 Thorchain  RUNE $1.69
₿0.00010
-3.89 $594.5M
₿34.56K
$1.78
₿0.00010
$1.69
₿0.00010
$174.5M
₿5.37K
$719.88M
₿42.91K
$594.5M
₿34.56K
Previsão de Preço do Thorchain(rune)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.15 $585.25M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.8M
₿1.42
$686.21M
₿1.69K
$585.25M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
152 APEcoin  APE $0.7093
₿0.000023
-3.42 $569.18M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.11M
₿1.23K
$711.95M
₿23.81K
$569.18M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Decentraland  MANA $0.2889
₿0.0000086
-4.08 $549.75M
₿16.16K
$0.303
₿0.0000091
$0.2879
₿0.0000086
$37.18M
₿1.63K
$635.94M
₿19.02K
$549.75M
₿16.16K
Previsão de Preço do Decentraland(mana)
154 Compound Governance Token  COMP $60.42
₿0.0010
0.62 $549.39M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$198.11M
₿632.52
$604.85M
₿10.21K
$549.39M
₿7K
Previsão de Preço do Compound Governance Token(comp)
155 Liquid Staked ETH  LSETH $2,996.78
₿0.053
-1.21 $547.22M
₿0
$3,105.28
₿0.053
$2,970.39
₿0.052
$1.82M
₿1.08
$547.22M
₿3.56K
$547.22M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
156 Brett  BRETT $0.05425
₿0.0000011
-7.98 $537.71M
₿9.59K
$0.05992
₿0.0000011
$0.05405
₿0.0000011
$52.38M
₿196.34
$537.71M
₿11.28K
$537.71M
₿9.59K
Previsão de Preço do Brett(brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,579
₿1.0019
-1.25 $527.12M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.66M
₿290.49
$527.12M
₿3.48K
$527.12M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $9.21
₿0.00022
-2.03 $525.47M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.02M
₿211.75
$888.03M
₿21.76K
$525.47M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Helium  HNT $2.86
₿0.000079
-3.87 $524.61M
₿12.94K
$3
₿0.000082
$2.86
₿0.000078
$7.27M
₿718.39
$637.97M
₿17.65K
$524.61M
₿12.94K
Previsão de Preço do Helium(hnt)
163 tBTC  TBTC $108,495
₿1.00030
-0.96 $513.26M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8.16M
₿11.52
$513.26M
₿2.51K
$513.26M
₿2.51K
Previsão de Preço do tBTC(tbtc)
167 Onyxcoin  XCN $0.01449
₿0.000000035
-6.55 $492.8M
₿980.01
$0.01551
₿0.000000036
$0.0145
₿0.000000034
$33.09M
₿84.72
$703.96M
₿1.7K
$492.8M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9941
₿0.000014
-0.21 $490.94M
₿7.28K
$0.9983
₿0.000014
$0.99
₿0.000014
$22.29M
₿694.9
$490.94M
₿7.28K
$490.94M
₿7.28K
169 Aethir  ATH $0.04894
-1.28 $481.45M
$0.05036
$0.04823
$34.54M
$2.04B
$481.45M
Previsão de Preço do Aethir(ath)
170 AIOZ Network  AIOZ $0.403
₿0.000011
-6.34 $478.33M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.67M
₿99.58
$478.53M
₿12.3K
$478.33M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
172 Starknet  STRK $0.1372
₿0.000026
-6.87 $462.73M
₿19.46K
$0.1483
₿0.000027
$0.1373
₿0.000026
$36.42M
₿2.04K
$1.38B
₿267.26K
$462.73M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Aerodrome Finance  AERO $0.5511
₿0.000027
-7.96 $460.56M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$30.7M
₿618.19
$908.94M
₿26.04K
$460.56M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
174 Kava  KAVA $0.4215
₿0.000013
-6.60 $457.24M
₿14.44K
$0.4518
₿0.000014
$0.4196
₿0.000013
$15.96M
₿342.64
$457.24M
₿14.44K
$457.24M
₿14.44K
Previsão de Preço do Kava(kava)
176 Arweave  AR $6.89
₿0.00044
-6.41 $452.28M
₿28.72K
$7.37
₿0.00046
$6.9
₿0.00043
$36.27M
₿462.18
$452.28M
₿28.72K
$452.28M
₿28.72K
Previsão de Preço do Arweave(ar)
177 EOS  EOS $0.6185
₿0.000015
3.12 $452.67M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.62M
₿2.6K
$1.3B
$452.67M
₿17.23K
Previsão de Preço do EOS(eos)
178 dYdX  DYDX $0.5715
₿0.000043
-6.40 $450.79M
₿20.31K
$0.6105
₿0.000045
$0.5729
₿0.000043
$23.16M
₿167.09
$513.11M
₿31.1K
$450.79M
₿20.31K
Previsão de Preço do dYdX(dydx)
180 Axelar  AXL $0.4692
₿0.000019
-5.31 $445.89M
₿12.44K
$0.5038
₿0.000022
$0.4698
₿0.000019
$112.39M
₿619.31
$565.49M
₿22.79K
$445.89M
₿12.44K
Previsão de Preço do Axelar(axl)
181 eCash  XEC $0.0000222
₿0.0000000010
-2.83 $442.4M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$10.21M
₿358.24
$442.41M
₿21.31K
$442.4M
₿19.98K
Previsão de Preço do eCash(xec)
182 Beldex  BDX $0.06167
₿0.00000057
0.99 $440.57M
₿3.73K
$0.06175
₿0.00000057
$0.06101
₿0.00000056
$3.29M
₿23.95
$612.48M
₿5.75K
$440.57M
₿3.73K
Previsão de Preço do Beldex(bdx)
183 NEO  NEO $6.22
₿0.00028
-3.32 $440.13M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$35.53M
₿2.25K
$624.03M
₿28.56K
$440.13M
₿20.14K
Previsão de Preço do NEO(neo)
184 ether.fi Staked ETH  EETH $2,772.43
₿0.051
-1.10 $438.99M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$24.8K
₿2.15
$7.72B
₿54.93K
$438.99M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
186 Elrond  EGLD $15.3
₿0.00076
-4.83 $434.94M
₿20.46K
$16.14
₿0.00079
$15.3
₿0.00075
$20.92M
₿398.24
$434.94M
₿20.46K
$434.94M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Dog (Bitcoin)  DOG $0.004302
-9.21 $431.94M
$0.00476
$0.004266
$16.34M
$431.94M
$431.94M
Previsão de Preço do Dog (Bitcoin)(dog)
189 Telcoin  TEL $0.004616
₿0.000000057
0.88 $423.37M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$2.04M
₿31.48
$460.68M
₿5.75K
$423.37M
₿4.47K
Previsão de Preço do Telcoin(tel)
190 USDD  USDD $1
₿0.000014
0.02 $422.09M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.89M
₿73.99
$422.09M
$422.09M
₿10.71K
191 Stader ETHx  ETHX $2,948.73
₿0.051
-1.01 $421.42M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$315.47K
₿15.05
$421.42M
₿6.4K
$421.42M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
192 Mog Coin  MOG $0.000001069
₿0.0000000000085
-3.29 $421.06M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.69M
₿80.89
$421.06M
₿3.35K
$421.06M
₿3.35K
Previsão de Preço do Mog Coin(mog)
194 Ether.fi  ETHFI $1.26
₿0.000079
-8.11 $416.99M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$151.14M
₿4.62K
$1.26B
₿79.7K
$416.99M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
195 MimbleWimbleCoin  MWC $38.08
₿0.00019
1.65 $418.14M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$224.81K
₿0.11
$418.15M
₿2.15K
$418.14M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
196 Axie Infinity  AXS $2.57
₿0.00013
-4.25 $416.87M
₿19.8K
$2.84
₿0.00014
$2.56
₿0.00013
$93.44M
₿785.98
$694.69M
₿37.36K
$416.87M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 Conflux Token  CFX $0.08162
₿0.0000050
-5.38 $416.23M
₿19.35K
$0.08626
₿0.0000050
$0.08134
₿0.0000046
$31.09M
₿1.96K
$463.15M
₿27.57K
$416.23M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
198 APENFT  NFT $0.0000004199
₿0.0000000000077
-2.80 $415.86M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.08M
₿353.29
$420.02M
₿7.69K
$415.86M
₿7.61K
Previsão de Preço do APENFT(nft)
201 USDB  USDB $1
₿0.000014
0.84 $409.44M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.87M
₿645.01
$409.44M
$409.44M
₿0
Previsão de Preço do USDB(usdb)
202 Reserve Rights Token  RSR $0.006993
₿0.00000012
-6.34 $406.04M
₿6.58K
$0.007468
₿0.00000014
$0.006993
₿0.00000012
$18.79M
₿521.07
$701.14M
₿13.01K
$406.04M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,057.71
₿0.053
-1.09 $384.36M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.62M
₿151.43
$1.14B
₿78.73K
$384.36M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03918
₿0.0000020
-3.25 $379.43M
₿18.72K
$0.04074
₿0.0000022
$0.03899
₿0.0000020
$34.19M
₿1.44K
$379.43M
₿18.72K
$379.43M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
0.19 $377.91M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.17M
₿215.65
$377.91M
$377.91M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
208 Popcat  POPCAT $0.3752
₿0.0000031
-7.68 $370.14M
₿3.11K
$0.4205
₿0.0000035
$0.3752
₿0.0000031
$72.62M
₿192.09
$370.14M
₿3.11K
$370.14M
₿3.11K
Previsão de Preço do Popcat(popcat)
209 Ronin  RON $0.5651
₿0.000053
-3.22 $370.06M
₿16.63K
$0.5886
₿0.000055
$0.5648
₿0.000053
$10.9M
₿319.75
$565.63M
₿53.35K
$370.06M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Zebec Network  ZBCN $0.004567
14.01 $369.38M
$0.004626
$0.003724
$59.95M
$456.52M
$369.38M
Previsão de Preço do Zebec Network(zbcn)
211 Sun Token  SUN $0.01914
₿0.00000022
-3.40 $369.05M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.05M
₿387.46
$381.15M
₿4.41K
$369.05M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 Swell Ethereum  SWETH $3,034.99
₿0.053
-0.87 $367.84M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$284.73K
₿54.8
$367.85M
₿11.03K
$367.84M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
213 Akash Network  AKT $1.35
₿0.000058
-5.34 $366.75M
₿13.59K
$1.42
₿0.000060
$1.34
₿0.000058
$12.94M
₿109.29
$368.54M
₿13.7K
$366.75M
₿13.59K
Previsão de Preço do Akash Network(akt)
216 Matic Network  MATIC $0.2308
₿0.000012
1.82 $346.96M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.82M
₿5.85K
$2.31B
₿127.96K
$346.96M
₿118.78K
Previsão de Preço do Matic Network(matic)
218 Beam  BEAM $0.006591
₿0.00000044
-3.92 $346.06M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.76M
₿389.45
$390.86M
₿27.79K
$346.06M
₿23.51K
Previsão de Preço do Beam(beam)
219 Wormhole  W $0.07424
₿0.000011
-6.05 $343.96M
₿21.52K
$0.07981
₿0.000012
$0.07402
₿0.000011
$39.44M
₿4.68K
$744.18M
₿119.53K
$343.96M
₿21.52K
Previsão de Preço do Wormhole(w)
222 JUST  JST $0.03408
₿0.00000055
-2.80 $337.48M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$40.63M
₿453.18
$337.48M
₿5.54K
$337.48M
₿4.98K
Previsão de Preço do JUST(jst)
223 Trust Wallet Token  TWT $0.8053
₿0.000017
-3.89 $335.74M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.47M
₿283.36
$805.82M
₿17.71K
$335.74M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
224 AMP Token  AMP $0.003967
₿0.00000013
-2.53 $334.75M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.74M
₿218.59
$396.1M
₿13.06K
$334.75M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Frax Ether  FRXETH $2,777.42
₿0.051
-0.47 $333.87M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.31M
₿97.69
$333.87M
₿13K
$333.87M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Terra  LUNC $0.00006089
₿0.0000000018
-2.28 $333.21M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.17M
₿588.86
$395.92M
₿12.69K
$333.21M
₿10.87K
Previsão de Preço do Terra(lunc)
227 Gnosis  GNO $125.93
₿0.0051
-3.27 $332.75M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.17M
₿76.52
$378.18M
₿15.63K
$332.75M
₿13.49K
Previsão de Preço do Gnosis(gno)
229 Olympus  OHM $19.99
₿0.00018
0.52 $327.62M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$540.71K
₿12.82
$413.38M
₿4K
$327.62M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Ravencoin  RVN $0.02107
₿0.00000056
3.33 $321.37M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$340.14M
₿662.65
$321.56M
₿11.92K
$321.37M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
232 Livepeer  LPT $7.64
₿0.00022
-5.70 $317.61M
₿7.03K
$8.33
₿0.00024
$7.65
₿0.00022
$81.27M
₿341.58
$317.61M
₿7.03K
$317.61M
₿7.03K
Previsão de Preço do Livepeer(lpt)
233 Frax  FRAX $0.9991
₿0.000014
-0.11 $314.68M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$5.05M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
234 SuperFarm  SUPER $0.693
₿0.000015
-6.90 $314.41M
₿7.2K
$0.7532
₿0.000017
$0.6893
₿0.000015
$15.99M
₿170.02
$696.07M
₿15.93K
$314.41M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Creditcoin  CTC $0.6803
₿0.000011
-2.70 $309.49M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.53M
₿123.77
$408.65M
₿6.95K
$309.49M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 1inch  1INCH $0.2185
₿0.0000081
-3.21 $304.62M
₿9.3K
$0.2277
₿0.0000085
$0.2176
₿0.0000080
$22.1M
₿675.32
$328.86M
₿12.17K
$304.62M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Turbo  TURBO $0.004228
₿0.000000011
-6.57 $293.45M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$54.16M
₿111.06
$293.45M
₿772.11
$293.45M
₿772.11
Previsão de Preço do Turbo(turbo)
239 cat in a dogs world  MEW $0.00323
₿0.000000054
-6.43 $289.19M
₿4.85K
$0.003481
₿0.000000057
$0.003227
₿0.000000051
$36.8M
₿581.86
$289.19M
₿4.85K
$289.19M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
241 Safe  SAFE $0.4815
-4.22 $287.29M
$0.5046
₿0.
$0.4818
₿0.
$9.81M
₿0
$483.94M
$287.29M
Previsão de Preço do Safe(safe)
242 BENQI Liquid Staked AVAX  SAVAX $26.06
₿0.00077
-3.86 $285.95M
₿5.14K
$27.35
₿0.00078
$25.87
₿0.00076
$2.4M
₿25.86
$285.95M
₿5.14K
$285.95M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
246 MANTRA DAO  OM $0.2895
₿0.000011
-8.96 $281.26M
₿9.66K
$0.318
₿0.000012
$0.2857
₿0.000010
$102.28M
₿1.2K
$485.34M
₿10.59K
$281.26M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
247 Venom  VENOM $0.1353
₿0.0000077
2.38 $281.02M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.02M
₿310.98
$984.7M
₿292.92
$281.02M
₿0
Previsão de Preço do Venom(venom)
248 Kusama  KSM $16.67
₿0.00057
-3.77 $278M
₿5.2K
$17.47
₿0.00061
$16.61
₿0.00057
$13.3M
₿368.76
$278M
₿5.79K
$278M
₿5.2K
Previsão de Preço do Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,180.22
₿0.020
-1.15 $274.92M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.92M
₿6.64K
$274.92M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
251 Dash  DASH $21.8
₿0.00052
-3.66 $268.35M
₿6.22K
$22.67
₿0.00055
$21.71
₿0.00052
$23.11M
₿729.96
$268.41M
₿10.03K
$268.35M
₿6.22K
Previsão de Preço do Dash(dash)
253 BTSE Token  BTSE $1.65
₿0.000011
0.30 $267.35M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.43M
₿0.06
$329.94M
₿2.22K
$267.35M
₿1.8K
Previsão de Preço do BTSE Token(btse)
255 Plume  PLUME $0.1088
-11.63 $266.46M
$0.1232
$0.1077
$46.12M
$1.1B
$266.46M
Previsão de Preço do Plume(plume)
256 Frax Share  FRAX $2.93
₿0.000097
-6.36 $266.11M
₿7.69K
$3.2
₿0.00010
$2.88
₿0.000096
$19.76M
₿340.69
$292.64M
₿9.72K
$266.11M
₿7.69K
Previsão de Preço do Frax Share(frax)
258 Staked Frax Ether  SFRXETH $3,126.57
₿0.054
-1.10 $257.81M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$253.55K
₿11.36
$257.81M
₿8.67K
$257.81M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 Mina Protocol  MINA $0.2076
₿0.000014
-3.55 $257.43M
₿16.15K
$0.221
₿0.000015
$0.2077
₿0.000014
$21.2M
₿546.62
$257.46M
₿17.07K
$257.43M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
260 Gigachad  GIGA $0.02655
₿0.000000018
-1.43 $257.22M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$28.03M
₿3.62
$257.22M
₿172.88
$257.22M
₿172.88
Previsão de Preço do Gigachad(giga)
262 MX Token  MX $2.7
₿0.000079
-0.62 $255.15M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.45M
₿907.8
$1.13B
₿34.19K
$255.15M
₿7.89K
Previsão de Preço do MX Token(mx)
263 Theta Fuel  TFUEL $0.03619
₿0.0000015
-1.60 $252.43M
₿9.97K
$0.03694
₿0.0000017
$0.03592
₿0.0000015
$2.68M
₿865.08
$252.44M
₿9.97K
$252.43M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Decred  DCR $14.93
₿0.00036
-4.81 $251.88M
₿5.82K
$15.68
₿0.00037
$14.79
₿0.00036
$5.45M
₿45.63
$251.88M
₿7.65K
$251.88M
₿5.82K
Previsão de Preço do Decred(dcr)
266 LayerZero  ZRO $2.21
-4.10 $247.36M
$2.39
$2.22
$47.39M
$2.23B
$247.36M
Previsão de Preço do LayerZero(zro)
267 SafePal  SFP $0.4867
₿0.000013
-1.12 $243.76M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.11M
₿283.26
$243.76M
₿6.52K
$243.76M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 Golem  GLM $0.2422
₿0.0000076
-3.27 $242.64M
₿7.62K
$0.2524
₿0.0000080
$0.2419
₿0.0000076
$8.63M
₿224.55
$242.64M
₿7.62K
$242.64M
₿7.62K
Previsão de Preço do Golem(glm)
269 Synthetix Network Token  SNX $0.6965
₿0.000055
-5.72 $239.82M
₿18.2K
$0.7407
₿0.000059
$0.6936
₿0.000055
$22.25M
₿676.8
$240.11M
₿18.23K
$239.82M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2389
₿0.0000036
-1.02 $238.7M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.18M
₿29.36
$238.7M
₿3.61K
$238.7M
₿3.61K
Previsão de Preço do CHEX Token(chex)
271 Notcoin  NOT $0.002312
₿0.00000000054
-5.57 $237.36M
$0.002467
$0.00229
$30.12M
$237.36M
$237.36M
Previsão de Preço do Notcoin(not)
272 Toshi  TOSHI $0.0005594
₿0.0000000083
-8.84 $236.13M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005584
₿0.0000000083
$18.67M
₿66.19
$236.13M
₿3.59K
$236.13M
₿3.59K
Previsão de Preço do Toshi(toshi)
273 Zilliqa  ZIL $0.01198
₿0.00000046
-3.39 $235.77M
₿8.56K
$0.01249
₿0.00000048
$0.01191
₿0.00000046
$17.67M
₿447.52
$243.98M
₿8.92K
$235.77M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001397
₿0.000000000000028
-4.51 $234.71M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$13.97M
₿51.78
$588.64M
₿12.16K
$234.71M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
275 Convex Finance  CVX $2.85
₿0.000052
-5.87 $234.38M
₿4.28K
$3.09
₿0.000054
$2.84
₿0.000051
$12.23M
₿69.57
$285.57M
₿5.2K
$234.38M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
276 Qtum  QTUM $2.19
₿0.000072
-1.56 $231.99M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.49M
₿1.31K
$236.69M
₿7.79K
$231.99M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Arkham  ARKM $0.5334
₿0.000027
-6.86 $226.81M
₿5.49K
$0.5735
₿0.000030
$0.5293
₿0.000026
$75.08M
₿954.55
$535.03M
₿26.83K
$226.81M
₿5.49K
Previsão de Preço do Arkham(arkm)
279 Moca Network  MOCA $0.08467
-3.64 $226.75M
$0.09259
$0.08463
$41.98M
$754.06M
$226.75M
Previsão de Preço do Moca Network(moca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.