$3.4T
Capitalização total de mercado
$130.81B
Volume total
BTC 61.55%     ETH 9.07%
Dominância

Página de Resultados 2 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1335)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.29 $619.95M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.72B
₿485.7
$2.01B
₿32.51K
$619.95M
₿0
Previsão de Preço do Polyhedra Network(zkj)
137 Bitcoin SV  BSV $31.1
₿0.0013
5.43 $617.99M
₿26.35K
$31.26
₿0.0013
$29.49
₿0.0013
$21.57M
₿597.4
$617.99M
₿28.11K
$617.99M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
140 Pyth Network  PYTH $0.1066
₿0.000010
1.99 $612.55M
₿16.31K
$0.1085
₿0.000011
$0.1045
₿0.000010
$27.79M
₿1.09K
$1.07B
₿108.72K
$612.55M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 Raydium  RAY $2.09
₿0.000027
2.80 $602.09M
₿7.33K
$2.14
₿0.000029
$2.03
₿0.000027
$63.67M
₿352.53
$1.16B
₿15.49K
$602.09M
₿7.33K
Previsão de Preço do Raydium(ray)
144 Tezos  XTZ $0.5678
₿0.000017
2.69 $594.62M
₿17.61K
$0.5708
₿0.000018
$0.5505
₿0.000017
$20.96M
₿564.27
$606.05M
₿17.98K
$594.62M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Core  CORE $0.5859
₿0.000031
2.25 $587.93M
₿28.25K
$0.5922
₿0.000035
$0.5727
₿0.000031
$12.75M
₿1.6K
$1.23B
₿67.47K
$587.93M
₿28.25K
Previsão de Preço do Core(core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $585.55M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.25M
₿1.42
$686.57M
₿1.69K
$585.55M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
150 Flow  FLOW $0.3502
₿0.000017
2.17 $556.45M
₿26.23K
$0.3529
₿0.000018
$0.3425
₿0.000017
$18.82M
₿608.01
$556.45M
₿26.23K
$556.45M
₿26.23K
Previsão de Preço do Flow(flow)
152 tBTC  TBTC $104,924
₿1.00030
1.61 $550.06M
₿2.51K
$105,788
₿1.010
$103,211
₿0.99
$7.78M
₿11.52
$549.5M
₿2.51K
$550.06M
₿2.51K
Previsão de Preço do tBTC(tbtc)
153 APEcoin  APE $0.6776
₿0.000023
1.70 $541.71M
₿14.95K
$0.6785
₿0.000024
$0.6406
₿0.000023
$70.82M
₿1.23K
$677.6M
₿23.81K
$541.71M
₿14.95K
Previsão de Preço do APEcoin(ape)
156 Thorchain  RUNE $1.5
₿0.00010
0.75 $526.95M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$205.37M
₿5.37K
$638.1M
₿42.91K
$526.95M
₿34.56K
Previsão de Preço do Thorchain(rune)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,216
₿1.0019
1.62 $510.36M
₿3.48K
$106,181
₿1.0076
$103,537
₿0.99
$26.19M
₿290.49
$510.36M
₿3.48K
$510.36M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $8.88
₿0.00022
2.79 $506.72M
₿12.87K
$8.98
₿0.00023
$8.6
₿0.00022
$19.46M
₿211.75
$856.36M
₿21.76K
$506.72M
₿12.87K
Previsão de Preço do DeXe(dexe)
161 Decentraland  MANA $0.2645
₿0.0000086
3.42 $501.65M
₿16.16K
$0.2671
₿0.0000091
$0.2557
₿0.0000086
$32M
₿1.63K
$580.3M
₿19.02K
$501.65M
₿16.16K
Previsão de Preço do Decentraland(mana)
162 TrueUSD  TUSD $0.9971
₿0.000014
0.75 $493.51M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$28.07M
₿694.9
$493.51M
₿7.28K
$493.51M
₿7.28K
163 Compound Governance Token  COMP $52.96
₿0.0010
4.44 $480.91M
₿7K
$56.53
₿0.0010
$50.52
₿0.0010
$118.55M
₿632.52
$529.31M
₿10.21K
$480.91M
₿7K
Previsão de Preço do Compound Governance Token(comp)
166 Onyxcoin  XCN $0.01351
₿0.000000035
4.75 $457.85M
₿980.01
$0.0136
₿0.000000036
$0.01288
₿0.000000034
$24.29M
₿84.72
$653.93M
₿1.7K
$457.85M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 Kava  KAVA $0.4199
₿0.000013
1.78 $454.73M
₿14.44K
$0.4333
₿0.000014
$0.4114
₿0.000013
$17.35M
₿342.64
$454.73M
₿14.44K
$454.73M
₿14.44K
Previsão de Preço do Kava(kava)
169 Brett  BRETT $0.0448
₿0.0000011
2.76 $442.98M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$47.94M
₿196.34
$442.98M
₿11.28K
$442.98M
₿9.59K
Previsão de Preço do Brett(brett)
170 Helium  HNT $2.41
₿0.000079
-5.32 $442.65M
₿12.94K
$2.57
₿0.000082
$2.4
₿0.000078
$10.92M
₿718.39
$538M
₿17.65K
$442.65M
₿12.94K
Previsão de Preço do Helium(hnt)
172 Beldex  BDX $0.06125
₿0.00000057
-1.14 $437.65M
₿3.73K
$0.06201
₿0.00000057
$0.06092
₿0.00000056
$3.27M
₿23.95
$608.41M
₿5.75K
$437.65M
₿3.73K
Previsão de Preço do Beldex(bdx)
173 USDD  USDD $1
₿0.000014
-0.07 $436.36M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.55M
₿73.99
$436.36M
$436.36M
₿10.71K
176 AIOZ Network  AIOZ $0.3566
₿0.000011
2.30 $421.51M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$12.32M
₿99.58
$421.85M
₿12.3K
$421.51M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
177 eCash  XEC $0.00002097
₿0.0000000010
4.95 $416.89M
₿19.98K
$0.00002101
₿0.0000000010
$0.00001997
₿0.0000000010
$9.22M
₿358.24
$416.89M
₿21.31K
$416.89M
₿19.98K
Previsão de Preço do eCash(xec)
178 Aethir  ATH $0.04201
1.78 $415.53M
$0.04267
$0.04038
$42.18M
$1.76B
$415.53M
Previsão de Preço do Aethir(ath)
179 dYdX  DYDX $0.5215
₿0.000043
4.10 $410.78M
₿20.31K
$0.527
₿0.000045
$0.5006
₿0.000043
$19.34M
₿167.09
$467.56M
₿31.1K
$410.78M
₿20.31K
Previsão de Preço do dYdX(dydx)
180 MimbleWimbleCoin  MWC $37.36
₿0.00019
1.37 $410.48M
₿2.15K
$37.86
₿0.00020
$36.83
₿0.00018
$173.03K
₿0.11
$410.5M
₿2.15K
$410.48M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
182 Axelar  AXL $0.4145
₿0.000019
-0.68 $407.64M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$48.22M
₿619.31
$499.34M
₿22.79K
$407.64M
₿12.44K
Previsão de Preço do Axelar(axl)
184 APENFT  NFT $0.0000004107
₿0.0000000000077
0.54 $406.73M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004084
₿0.0000000000076
$10.92M
₿353.29
$410.79M
₿7.69K
$406.73M
₿7.61K
Previsão de Preço do APENFT(nft)
186 Starknet  STRK $0.1199
₿0.000026
2.10 $402.03M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$37.51M
₿2.04K
$1.2B
₿267.26K
$402.03M
₿19.46K
Previsão de Preço do Starknet(strk)
187 USDB  USDB $0.9875
₿0.000014
-0.30 $401.55M
₿0
$1.02
₿0.000014
$0.9809
₿0.000014
$666.14K
₿645.01
$401.55M
$401.55M
₿0
Previsão de Preço do USDB(usdb)
188 Arweave  AR $6.13
₿0.00044
2.75 $401.35M
₿28.72K
$6.17
₿0.00046
$5.93
₿0.00043
$28.92M
₿462.18
$401.35M
₿28.72K
$401.35M
₿28.72K
Previsão de Preço do Arweave(ar)
189 NEO  NEO $5.67
₿0.00028
3.90 $399.75M
₿20.14K
$5.77
₿0.00029
$5.46
₿0.00027
$44.22M
₿2.25K
$566.78M
₿28.56K
$399.75M
₿20.14K
Previsão de Preço do NEO(neo)
191 Elrond  EGLD $13.95
₿0.00076
3.17 $395.31M
₿20.46K
$14.11
₿0.00079
$13.47
₿0.00075
$15.74M
₿398.24
$395.31M
₿20.46K
$395.31M
₿20.46K
Previsão de Preço do Elrond(egld)
192 EOS  EOS $0.5331
₿0.000015
0.58 $388.38M
₿17.23K
$0.5449
₿0.000015
$0.5154
₿0.000014
$1.52M
₿2.6K
$1.12B
$388.38M
₿17.23K
Previsão de Preço do EOS(eos)
193 Stader ETHx  ETHX $2,715.69
₿0.051
3.42 $388.05M
₿6.4K
$2,739.06
₿0.052
$2,620.23
₿0.051
$215.14K
₿15.05
$388.05M
₿6.4K
$388.05M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,556.59
₿0.051
4.26 $385.63M
₿20.76K
$2,579.75
₿0.051
$2,452.19
₿0.050
$13.61K
₿2.15
$7.08B
₿54.93K
$385.63M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Axie Infinity  AXS $2.33
₿0.00013
3.15 $379.9M
₿19.8K
$2.35
₿0.00014
$2.26
₿0.00013
$23.91M
₿785.98
$629.4M
₿37.36K
$379.9M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.21 $379.28M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$1.27M
₿215.65
$379.28M
$379.28M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
198 Conflux Token  CFX $0.07457
₿0.0000050
2.94 $379.04M
₿19.35K
$0.07574
₿0.0000050
$0.07244
₿0.0000046
$29.44M
₿1.96K
$421.76M
₿27.57K
$379.04M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
199 Telcoin  TEL $0.004019
₿0.000000057
-0.57 $369.79M
₿4.47K
$0.00413
₿0.000000061
$0.003972
₿0.000000057
$1.75M
₿31.48
$402.38M
₿5.75K
$369.79M
₿4.47K
Previsão de Preço do Telcoin(tel)
200 Reserve Rights Token  RSR $0.006376
₿0.00000012
4.26 $369.29M
₿6.58K
$0.006452
₿0.00000014
$0.00607
₿0.00000012
$21.72M
₿521.07
$637.67M
₿13.01K
$369.29M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
201 Dog (Bitcoin)  DOG $0.003691
3.30 $368.83M
$0.003812
$0.003565
$19.86M
$368.83M
$368.83M
Previsão de Preço do Dog (Bitcoin)(dog)
202 Mog Coin  MOG $0.0000009371
₿0.0000000000085
8.00 $366.07M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008677
₿0.0000000000081
$29.37M
₿80.89
$366.07M
₿3.35K
$366.07M
₿3.35K
Previsão de Preço do Mog Coin(mog)
203 Ether.fi  ETHFI $1.1
₿0.000079
4.29 $362.15M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$131.88M
₿4.62K
$1.1B
₿79.7K
$362.15M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,816.63
₿0.053
3.51 $354.27M
₿9.54K
$2,844.69
₿0.054
$2,716.87
₿0.053
$4.56M
₿151.43
$1.05B
₿78.73K
$354.27M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
208 Chiliz  CHZ $0.03632
₿0.0000020
3.09 $350.76M
₿18.72K
$0.03658
₿0.0000022
$0.03523
₿0.0000020
$37.8M
₿1.44K
$350.76M
₿18.72K
$350.76M
₿18.72K
Previsão de Preço do Chiliz(chz)
209 Sun Token  SUN $0.01811
₿0.00000022
0.22 $349.01M
₿2.18K
$0.01834
₿0.00000022
$0.01795
₿0.00000021
$18.01M
₿387.46
$360.53M
₿4.41K
$349.01M
₿2.18K
Previsão de Preço do Sun Token(sun)
210 Swell Ethereum  SWETH $2,789.65
₿0.053
3.55 $338.43M
₿11.03K
$2,821.01
₿0.054
$2,694.04
₿0.052
$145.86K
₿54.8
$338.44M
₿11.03K
$338.43M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
211 Venom  VENOM $0.1622
₿0.0000077
-1.36 $337.78M
₿0
$0.1741
₿0.0000078
$0.1621
₿0.0000075
$2.56M
₿310.98
$1.18B
₿292.92
$337.78M
₿0
Previsão de Preço do Venom(venom)
212 Terra  LUNC $0.00006161
₿0.0000000018
11.21 $336.79M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005535
₿0.0000000018
$22.43M
₿588.86
$400.25M
₿12.69K
$336.79M
₿10.87K
Previsão de Preço do Terra(lunc)
215 Akash Network  AKT $1.22
₿0.000058
3.18 $331.74M
₿13.59K
$1.23
₿0.000060
$1.18
₿0.000058
$9.6M
₿109.29
$333.52M
₿13.7K
$331.74M
₿13.59K
Previsão de Preço do Akash Network(akt)
217 Ronin  RON $0.5017
₿0.000053
0.63 $328.48M
₿16.63K
$0.5093
₿0.000055
$0.4985
₿0.000053
$7.48M
₿319.75
$502.07M
₿53.35K
$328.48M
₿16.63K
Previsão de Preço do Ronin(ron)
218 Trust Wallet Token  TWT $0.7834
₿0.000017
4.23 $326.43M
₿7.38K
$0.7871
₿0.000018
$0.751
₿0.000017
$9.91M
₿283.36
$783.47M
₿17.71K
$326.43M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
219 Zebec Network  ZBCN $0.004029
2.02 $325.06M
$0.004445
$0.003885
$30.84M
$401.75M
$325.06M
Previsão de Preço do Zebec Network(zbcn)
220 JUST  JST $0.03249
₿0.00000055
1.05 $321.8M
₿4.98K
$0.03276
₿0.00000057
$0.03216
₿0.00000055
$35.04M
₿453.18
$321.8M
₿5.54K
$321.8M
₿4.98K
Previsão de Preço do JUST(jst)
221 Olympus  OHM $19.61
₿0.00018
2.38 $321.17M
₿2.96K
$19.64
₿0.00017
$19.1
₿0.00017
$465.37K
₿12.82
$405.08M
₿4K
$321.17M
₿2.96K
Previsão de Preço do Olympus(ohm)
222 Frax  FRAX $0.9993
₿0.000014
-0.02 $314.7M
₿9.54K
$0.9996
₿0.000014
$0.9988
₿0.000014
$2.43M
₿607.03
$314.7M
₿9.54K
$314.7M
₿9.54K
223 Wormhole  W $0.06785
₿0.000011
5.96 $313.64M
₿21.52K
$0.06869
₿0.000012
$0.06403
₿0.000011
$40.36M
₿4.68K
$678.14M
₿119.53K
$313.64M
₿21.52K
Previsão de Preço do Wormhole(w)
227 AMP Token  AMP $0.003664
₿0.00000013
3.82 $308.64M
₿7.37K
$0.003694
₿0.00000013
$0.003526
₿0.00000012
$11M
₿218.59
$365.2M
₿13.06K
$308.64M
₿7.37K
Previsão de Preço do AMP Token(amp)
228 Popcat  POPCAT $0.3139
₿0.0000031
4.33 $307.63M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$67.06M
₿192.09
$307.63M
₿3.11K
$307.63M
₿3.11K
Previsão de Preço do Popcat(popcat)
229 Frax Ether  FRXETH $2,557.1
₿0.051
3.84 $307.06M
₿13K
$2,580.96
₿0.051
$2,462.55
₿0.050
$691.16K
₿97.69
$307.06M
₿13K
$307.06M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Beam  BEAM $0.005809
₿0.00000044
2.80 $304.34M
₿23.51K
$0.005888
₿0.00000045
$0.005639
₿0.00000042
$18.52M
₿389.45
$343.75M
₿27.79K
$304.34M
₿23.51K
Previsão de Preço do Beam(beam)
231 Gnosis  GNO $114.01
₿0.0051
3.02 $300.93M
₿13.49K
$114.69
₿0.0053
$110.63
₿0.0052
$7.7M
₿76.52
$342.02M
₿15.63K
$300.93M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 Matic Network  MATIC $0.2018
₿0.000012
4.36 $296.45M
₿118.78K
$0.205
₿0.000013
$0.1932
₿0.000012
$1.87M
₿5.85K
$2.02B
₿127.96K
$296.45M
₿118.78K
Previsão de Preço do Matic Network(matic)
235 Creditcoin  CTC $0.6337
₿0.000011
1.49 $287.98M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$9.79M
₿123.77
$380.25M
₿6.95K
$287.98M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
236 SuperFarm  SUPER $0.6358
₿0.000015
4.28 $287.12M
₿7.2K
$0.6457
₿0.000017
$0.6061
₿0.000015
$15.18M
₿170.02
$635.65M
₿15.93K
$287.12M
₿7.2K
Previsão de Preço do SuperFarm(super)
238 Livepeer  LPT $6.89
₿0.00022
-2.01 $285.52M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$62.24M
₿341.58
$285.52M
₿7.03K
$285.52M
₿7.03K
Previsão de Preço do Livepeer(lpt)
240 Ravencoin  RVN $0.01815
₿0.00000056
-7.38 $276.72M
₿7.79K
$0.0203
₿0.00000061
$0.01809
₿0.00000056
$99.3M
₿662.65
$277.01M
₿11.92K
$276.72M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
243 1inch  1INCH $0.194
₿0.0000081
3.51 $269.7M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$24.35M
₿675.32
$291.16M
₿12.17K
$269.7M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,116.3
₿0.020
1.67 $266.77M
₿6.64K
$2,131.17
₿0.020
$2,081.54
₿0.020
$0
₿0
$266.77M
₿6.64K
$266.77M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 BTSE Token  BTSE $1.65
₿0.000011
1.25 $266.76M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.48M
₿0.06
$329.21M
₿2.22K
$266.76M
₿1.8K
Previsão de Preço do BTSE Token(btse)
247 Turbo  TURBO $0.003847
₿0.000000011
9.29 $265.45M
₿772.11
$0.003867
₿0.000000011
$0.003502
₿0.000000010
$51.76M
₿111.06
$265.45M
₿772.11
$265.45M
₿772.11
Previsão de Preço do Turbo(turbo)
250 Safe  SAFE $0.4321
1.91 $256.45M
$0.4399
₿0.
$0.4235
₿0.
$8.75M
₿0
$431.98M
$256.45M
Previsão de Preço do Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.2
₿0.00077
2.52 $254.7M
₿5.14K
$23.54
₿0.00078
$22.58
₿0.00076
$1.57M
₿25.86
$254.7M
₿5.14K
$254.7M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002863
₿0.000000054
3.89 $254.52M
₿4.85K
$0.002908
₿0.000000057
$0.002738
₿0.000000051
$27.26M
₿581.86
$254.52M
₿4.85K
$254.52M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
253 Decred  DCR $15.11
₿0.00036
6.23 $254.27M
₿5.82K
$15.16
₿0.00037
$14.17
₿0.00036
$3.8M
₿45.63
$254.27M
₿7.65K
$254.27M
₿5.82K
Previsão de Preço do Decred(dcr)
254 MANTRA DAO  OM $0.259
₿0.000011
5.20 $251.43M
₿9.66K
$0.2629
₿0.000012
$0.2462
₿0.000010
$58.54M
₿1.2K
$433.81M
₿10.59K
$251.43M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
255 Dash  DASH $20.39
₿0.00052
3.24 $250.79M
₿6.22K
$20.51
₿0.00055
$19.75
₿0.00052
$15.94M
₿729.96
$250.8M
₿10.03K
$250.79M
₿6.22K
Previsão de Preço do Dash(dash)
256 Kusama  KSM $14.99
₿0.00057
3.61 $249.13M
₿5.2K
$15.2
₿0.00061
$14.47
₿0.00057
$12.56M
₿368.76
$249.14M
₿5.79K
$249.13M
₿5.2K
Previsão de Preço do Kusama(ksm)
258 Plume  PLUME $0.1002
0.43 $243.87M
$0.1028
$0.09839
$28.96M
$1B
$243.87M
Previsão de Preço do Plume(plume)
259 Frax Share  FRAX $2.64
₿0.000097
4.78 $239.39M
₿7.69K
$2.65
₿0.00010
$2.51
₿0.000096
$11.39M
₿340.69
$263.24M
₿9.72K
$239.39M
₿7.69K
Previsão de Preço do Frax Share(frax)
261 MX Token  MX $2.53
₿0.000079
1.02 $238.28M
₿7.89K
$2.54
₿0.000084
$2.45
₿0.000070
$7.87M
₿907.8
$1.05B
₿34.19K
$238.28M
₿7.89K
Previsão de Preço do MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,877.49
₿0.054
3.44 $235.73M
₿8.67K
$2,901.16
₿0.055
$2,772.91
₿0.054
$489.96K
₿11.36
$235.73M
₿8.67K
$235.73M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03321
₿0.0000015
4.04 $231.28M
₿9.97K
$0.03343
₿0.0000017
$0.03186
₿0.0000015
$2.9M
₿865.08
$231.3M
₿9.97K
$231.28M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 SafePal  SFP $0.4604
₿0.000013
2.09 $230.18M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$3.34M
₿283.26
$230.18M
₿6.52K
$230.18M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 Gigachad  GIGA $0.02353
₿0.000000018
6.84 $225.98M
₿172.88
$0.02439
₿0.000000022
$0.022
₿0.000000016
$12.44M
₿3.62
$225.98M
₿172.88
$225.98M
₿172.88
Previsão de Preço do Gigachad(giga)
267 Mina Protocol  MINA $0.1822
₿0.000014
2.36 $225.43M
₿16.15K
$0.1851
₿0.000015
$0.1771
₿0.000014
$16.8M
₿546.62
$225.43M
₿17.07K
$225.43M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 Golem  GLM $0.2253
₿0.0000076
1.52 $225.36M
₿7.62K
$0.2274
₿0.0000080
$0.2214
₿0.0000076
$9.51M
₿224.55
$225.36M
₿7.62K
$225.36M
₿7.62K
Previsão de Preço do Golem(glm)
270 Toshi  TOSHI $0.0005301
₿0.0000000083
4.64 $222.97M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$22.41M
₿66.19
$222.97M
₿3.59K
$222.97M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 LayerZero  ZRO $1.99
6.44 $221.33M
$2.01
$1.87
$44.04M
$1.99B
$221.33M
Previsão de Preço do LayerZero(zro)
272 CHEX Token  CHEX $0.2194
₿0.0000036
12.03 $219.34M
₿3.61K
$0.2225
₿0.0000036
$0.1886
₿0.0000033
$3.22M
₿29.36
$219.34M
₿3.61K
$219.34M
₿3.61K
Previsão de Preço do CHEX Token(chex)
273 GHO  GHO $0.999
₿0.000014
0.05 $218.91M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$7.02M
₿59.52
$218.91M
₿676.45
$218.91M
₿676.45
Previsão de Preço do GHO(gho)
274 Convex Finance  CVX $2.64
₿0.000052
4.64 $216.8M
₿4.28K
$2.66
₿0.000054
$2.52
₿0.000051
$11.72M
₿69.57
$264.16M
₿5.2K
$216.8M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
276 Zilliqa  ZIL $0.01097
₿0.00000046
2.32 $215.36M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$16.29M
₿447.52
$222.86M
₿8.92K
$215.36M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.30 $215.31M
₿772.81
$63.89
₿0.00023
$63.21
₿0.00022
$918.27M
₿0.92
$215.31M
₿772.81
$215.31M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
278 Qtum  QTUM $2.03
₿0.000072
2.25 $214.26M
₿7.59K
$2.04
₿0.000075
$1.98
₿0.000065
$22.04M
₿1.31K
$218.6M
₿7.79K
$214.26M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001273
₿0.000000000000028
3.58 $213.15M
₿4.18K
$0.000000001281
₿0.000000000000030
$0.000000001225
₿0.000000000000028
$12.97M
₿51.78
$534.57M
₿12.16K
$213.15M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.00207
₿0.00000000054
5.01 $211.94M
$0.002086
$0.001972
$36.84M
$211.94M
$211.94M
Previsão de Preço do Notcoin(not)
282 Synthetix Network Token  SNX $0.6148
₿0.000055
2.75 $211.08M
₿18.2K
$0.6179
₿0.000059
$0.5949
₿0.000055
$16.5M
₿676.8
$211.34M
₿18.23K
$211.08M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.