Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$118.07B
Volume total
BTC 59.70%     ETH 7.95%
Dominância

Página de Resultados 2 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Ethereum Name Service  ENS $15.04
₿0.00029
-0.47 $498.88M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$47.69M
₿687.08
$1.5B
₿29.25K
$498.88M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
131 Pendle  PENDLE $3.08
₿0.000096
3.07 $496.99M
₿9.16K
$3.08
₿0.000098
$2.72
₿0.000087
$142.37M
₿1.99K
$866.69M
₿24.43K
$496.99M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 TrueUSD  TUSD $0.9978
₿0.000014
0.20 $494.59M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.3M
₿694.9
$494.59M
₿7.28K
$494.59M
₿7.28K
135 Beldex  BDX $0.06946
₿0.00000057
0.18 $480.25M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.79M
₿23.95
$689.87M
₿5.75K
$480.25M
₿3.73K
Previsão de Preço do Beldex(bdx)
136 Pyth Network  PYTH $0.1319
₿0.000010
-1.56 $477.82M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$43.48M
₿1.09K
$1.32B
₿108.72K
$477.82M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 dYdX  DYDX $0.6176
₿0.000043
4.06 $477.13M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$18.95M
₿167.09
$477.13M
₿31.1K
$477.13M
₿20.31K
Previsão de Preço do dYdX(dydx)
143 Decentraland  MANA $0.244
₿0.0000086
4.32 $455.76M
₿16.16K
$0.2437
₿0.0000091
$0.2287
₿0.0000086
$52.09M
₿1.63K
$535.11M
₿19.02K
$455.76M
₿16.16K
Previsão de Preço do Decentraland(mana)
145 Telcoin  TEL $0.004918
₿0.000000057
9.44 $452.08M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$5.07M
₿31.48
$491.93M
₿5.75K
$452.08M
₿4.47K
Previsão de Preço do Telcoin(tel)
146 Olympus  OHM $27.55
₿0.00018
1.31 $450.72M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.19M
₿12.82
$450.03M
₿4K
$450.72M
₿2.96K
Previsão de Preço do Olympus(ohm)
147 Core  CORE $0.448
₿0.000031
-6.61 $447.2M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.1M
₿1.6K
$940.74M
₿67.47K
$447.2M
₿28.25K
Previsão de Preço do Core(core)
148 Kava  KAVA $0.4081
₿0.000013
6.91 $442.22M
₿14.44K
$0.4148
₿0.000014
$0.3818
₿0.000013
$24.56M
₿342.64
$442.22M
₿14.44K
$442.22M
₿14.44K
Previsão de Preço do Kava(kava)
149 Axie Infinity  AXS $2.73
₿0.00013
1.11 $437.05M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$41.18M
₿785.98
$737.13M
₿37.36K
$437.05M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
150 SPX6900  SPX $0.4683
₿0.000000054
5.61 $434.83M
₿50.44
$0.4683
₿0.000000070
$0.4056
₿0.000000054
$36.85M
₿2.04
$434.83M
₿50.44
$434.83M
₿50.44
Previsão de Preço do SPX6900(spx)
152 APENFT  NFT $0.0000004312
₿0.0000000000077
0.12 $426.96M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.02M
₿353.29
$431.22M
₿7.69K
$426.96M
₿7.61K
Previsão de Preço do APENFT(nft)
153 Elrond  EGLD $15.18
₿0.00076
-0.50 $426.23M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$32.16M
₿398.24
$426.23M
₿20.46K
$426.23M
₿20.46K
Previsão de Preço do Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,580
₿1.0019
-0.47 $421.94M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$23.02M
₿290.49
$422.05M
₿3.48K
$421.94M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.65
₿0.0010
7.57 $416.91M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$144.28M
₿632.52
$466.34M
₿10.21K
$416.91M
₿7K
Previsão de Preço do Compound Governance Token(comp)
157 Ronin  RON $0.6688
₿0.000053
-2.18 $414.3M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$42.15M
₿319.75
$668.89M
₿53.35K
$414.3M
₿16.63K
Previsão de Preço do Ronin(ron)
159 Conflux Token  CFX $0.08133
₿0.0000050
2.14 $407.63M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$67.14M
₿1.96K
$455.02M
₿27.57K
$407.63M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
160 USDB  USDB $0.9992
₿0.000014
0.64 $406.19M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.76M
₿645.01
$406.19M
$406.19M
₿0
Previsão de Preço do USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.08M
$405.07M
₿0
Previsão de Preço do OUSG(ousg)
163 Wormhole  W $0.08903
₿0.000011
16.28 $403.3M
₿21.52K
$0.09055
₿0.000012
$0.07601
₿0.000011
$174.24M
₿4.68K
$892.24M
₿119.53K
$403.3M
₿21.52K
Previsão de Preço do Wormhole(w)
166 Starknet  STRK $0.137
₿0.000026
1.34 $397.7M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$40.25M
₿2.04K
$1.37B
₿267.26K
$397.7M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Thorchain  RUNE $1.11
₿0.00010
-1.37 $392.23M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$81.91M
₿5.37K
$474.85M
₿42.91K
$392.23M
₿34.56K
Previsão de Preço do Thorchain(rune)
170 Chiliz  CHZ $0.041
₿0.0000020
2.33 $389.87M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$44.61M
₿1.44K
$389.87M
₿18.72K
$389.87M
₿18.72K
Previsão de Preço do Chiliz(chz)
171 eCash  XEC $0.00001938
₿0.0000000010
1.57 $384.56M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.82M
₿358.24
$384.56M
₿21.31K
$384.56M
₿19.98K
Previsão de Preço do eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.87 $382.94M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$821.07K
₿1.42
$591.42M
₿1.69K
$382.94M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3817
₿0.000049
1.71 $381M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$234.43M
₿7.3K
$381M
₿49.99K
$381M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 Arweave  AR $5.82
₿0.00044
4.70 $380.43M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$32.65M
₿462.18
$380.43M
₿28.72K
$380.43M
₿28.72K
Previsão de Preço do Arweave(ar)
175 Reserve Rights Token  RSR $0.006683
₿0.00000012
12.65 $376.01M
₿6.58K
$0.006682
₿0.00000014
$0.00587
₿0.00000012
$48.02M
₿521.07
$668.57M
₿13.01K
$376.01M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
176 tBTC  TBTC $82,441
₿1.00030
-0.38 $367.73M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.22M
₿11.52
$367.73M
₿2.51K
$367.73M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,892.02
₿0.051
0.11 $366.93M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.59K
₿4.13
$366.93M
₿1.48K
$366.93M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5622
₿0.0000025
2.61 $365.79M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$124.09M
₿22.06
$561.74M
₿2.47K
$365.79M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
179 Plume  PLUME $0.179
4.40 $357.8M
$0.189
$0.1694
$69.69M
$1.79B
$357.8M
Previsão de Preço do Plume(plume)
180 APEcoin  APE $0.4402
₿0.000023
2.67 $352.03M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$45.3M
₿1.23K
$440.33M
₿23.81K
$352.03M
₿14.95K
Previsão de Preço do APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
0.01* $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$10.79M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $343.61M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.93M
₿215.65
$343.61M
$343.61M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 Trust Wallet Token  TWT $0.8209
₿0.000017
1.12 $342.14M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.58M
₿283.36
$821.16M
₿17.71K
$342.14M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
185 Beam  BEAM $0.006514
₿0.00000044
3.23 $340.97M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$20.1M
₿389.45
$385.12M
₿27.79K
$340.97M
₿23.51K
Previsão de Preço do Beam(beam)
186 NEO  NEO $4.79
₿0.00028
7.44 $337.23M
₿20.14K
$4.82
₿0.00029
$4.44
₿0.00027
$118.72M
₿2.25K
$478.14M
₿28.56K
$337.23M
₿20.14K
Previsão de Preço do NEO(neo)
187 Matic Network  MATIC $0.19
₿0.000012
0.85 $331.97M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.85M
₿5.85K
$1.9B
₿127.96K
$331.97M
₿118.78K
Previsão de Preço do Matic Network(matic)
188 ether.fi Staked ETH  EETH $1,808.29
₿0.051
-0.88 $327.69M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.32K
₿2.15
$4.44B
₿54.93K
$327.69M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
189 Axelar  AXL $0.3477
₿0.000019
2.27 $327.82M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.74M
₿619.31
$415.95M
₿22.79K
$327.82M
₿12.44K
Previsão de Preço do Axelar(axl)
192 Terra  LUNC $0.00005835
₿0.0000000018
0.46 $317.85M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.65M
₿588.86
$379.31M
₿12.69K
$317.85M
₿10.87K
Previsão de Preço do Terra(lunc)
193 LayerZero  ZRO $2.81
3.91 $312.49M
$2.86
$2.45
$117.41M
$2.81B
$312.49M
Previsão de Preço do LayerZero(zro)
195 Aerodrome Finance  AERO $0.3821
₿0.000027
-4.71 $309.52M
₿10.52K
$0.4113
₿0.000027
$0.3822
₿0.000026
$35.06M
₿618.19
$600.62M
₿26.04K
$309.52M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
196 JUST  JST $0.03128
₿0.00000055
-0.24 $309.61M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$29M
₿453.18
$309.61M
₿5.54K
$309.61M
₿4.98K
Previsão de Preço do JUST(jst)
198 Gnosis  GNO $116.57
₿0.0051
-0.17 $301.51M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$26.68M
₿76.52
$349.3M
₿15.63K
$301.51M
₿13.49K
Previsão de Preço do Gnosis(gno)
200 Brett  BRETT $0.03034
₿0.0000011
3.80 $300.46M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$39.47M
₿196.34
$300.46M
₿11.28K
$300.46M
₿9.59K
Previsão de Preço do Brett(brett)
201 AMP Token  AMP $0.003502
₿0.00000013
-1.18 $294.85M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.98M
₿218.59
$348.89M
₿13.06K
$294.85M
₿7.37K
Previsão de Preço do AMP Token(amp)
202 USDD  USDD $0.9995
₿0.000014
0.01* $294.38M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.49M
₿73.99
$294.38M
$294.38M
₿10.71K
204 Onyxcoin  XCN $0.008825
₿0.000000035
-0.37 $292.86M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$29.48M
₿84.72
$427.19M
₿1.7K
$292.86M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
205 Safe  SAFE $0.5137
-3.21 $290.99M
$0.5734
₿0.
$0.4971
₿0.
$31.43M
₿0
$513.3M
$290.99M
Previsão de Preço do Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
2.82 $285.61M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$7.89M
₿109.29
$286.59M
₿13.7K
$285.61M
₿13.59K
Previsão de Preço do Akash Network(akt)
209 Mina Protocol  MINA $0.2297
₿0.000014
1.44 $281.22M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.76M
₿546.62
$281.22M
₿17.07K
$281.22M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-2.32 $269.57M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.76M
₿907.8
$1.19B
₿34.19K
$269.57M
₿7.89K
Previsão de Preço do MX Token(mx)
214 Creditcoin  CTC $0.5988
₿0.000011
-0.10 $263.14M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$10.14M
₿123.77
$359.3M
₿6.95K
$263.14M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
215 Dash  DASH $21.53
₿0.00052
1.13 $262.75M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.7M
₿729.96
$262.76M
₿10.03K
$262.75M
₿6.22K
Previsão de Preço do Dash(dash)
216 Quorium  QGOLD $3,113.74
₿0.034
-0.85 $261.56M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$86.7K
₿5.59
$261.56M
$261.56M
₿0
Previsão de Preço do Quorium(qgold)
217 SafePal  SFP $0.5228
₿0.000013
3.57 $261.16M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.7M
₿283.26
$261.16M
₿6.52K
$261.16M
₿6.03K
Previsão de Preço do SafePal(sfp)
218 Verus Coin  VRSC $3.3
₿0.000016
-1.25 $259.05M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.21K
₿0.22
$259.05M
₿1.39K
$259.05M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
219 AIOZ Network  AIOZ $0.2211
₿0.000011
-0.37 $257.89M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.63M
₿99.58
$258.03M
₿12.3K
$257.89M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
220 cat in a dogs world  MEW $0.002876
₿0.000000054
-6.00 $255.52M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$78.25M
₿581.86
$255.52M
₿4.85K
$255.52M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
221 1inch  1INCH $0.1856
₿0.0000081
1.65 $257.13M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.85M
₿675.32
$278.48M
₿12.17K
$257.13M
₿9.3K
Previsão de Preço do 1inch(1inch)
222 Stader ETHx  ETHX $1,913.8
₿0.051
0.78 $256.57M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$377.94K
₿15.05
$256.57M
₿6.4K
$256.57M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,982.21
₿0.053
0.54 $252.84M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$3.01M
₿151.43
$740.1M
₿78.73K
$252.84M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.07
₿0.00057
2.33 $245.91M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.44M
₿368.76
$245.92M
₿5.79K
$245.91M
₿5.2K
Previsão de Preço do Kusama(ksm)
225 Venom  VENOM $0.1167
₿0.0000077
-1.78 $240.9M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.34M
₿310.98
$849.05M
₿292.92
$240.9M
₿0
Previsão de Preço do Venom(venom)
226 Aethir  ATH $0.03024
7.29 $239.54M
$0.03105
$0.02775
$58.64M
$1.27B
$239.54M
Previsão de Preço do Aethir(ath)
227 Swell Ethereum  SWETH $1,967.91
₿0.053
0.65 $238.88M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.8K
₿54.8
$238.88M
₿11.03K
$238.88M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
228 Golem  GLM $0.2362
₿0.0000076
-1.40 $236.09M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.49M
₿224.55
$236.09M
₿7.62K
$236.09M
₿7.62K
Previsão de Preço do Golem(glm)
229 MimbleWimbleCoin  MWC $21.41
₿0.00019
1.49 $235.06M
₿2.15K
$21.4
₿0.00020
$20.93
₿0.00018
$181.96K
₿0.11
$235.06M
₿2.15K
$235.06M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003144
₿0.000000016
1.78 $233.12M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$1.47M
₿18.49
$235.94M
₿1.22K
$233.12M
₿1.18K
Previsão de Preço do Snek(snek)
231 Blur  BLUR $0.1011
₿0.0000074
4.33 $229.91M
₿11.38K
$0.1031
₿0.0000080
$0.09665
₿0.0000073
$21.66M
₿715.12
$303.18M
₿22.31K
$229.91M
₿11.38K
Previsão de Preço do Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,659.37
₿0.020
-0.39 $229.11M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.13M
₿6.64K
$229.11M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.06157
₿0.0000055
1.71 $226.2M
$0.06243
$0.05808
$30.87M
$1.29B
$226.2M
Previsão de Preço do ZKsync(zk)
234 Frax Ether  FRXETH $1,795.03
₿0.051
-0.96 $225.51M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.55M
₿97.69
$225.51M
₿13K
$225.51M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03246
₿0.0000015
-0.88 $224.91M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.19M
₿865.08
$224.92M
₿9.97K
$224.91M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6559
₿0.000055
1.13 $222.58M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$25.68M
₿676.8
$222.85M
₿18.23K
$222.58M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01112
₿0.00000046
2.86 $219.46M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$14.76M
₿447.52
$227.05M
₿8.92K
$219.46M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Wemix Token  WEMIX $0.5206
₿0.000028
-2.41 $218.12M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.27M
₿115.52
$280.33M
₿27.64K
$218.12M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
240 SuperFarm  SUPER $0.4772
₿0.000015
-4.33 $215.28M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$19.97M
₿170.02
$476.6M
₿15.93K
$215.28M
₿7.2K
Previsão de Preço do SuperFarm(super)
241 Notcoin  NOT $0.002079
₿0.00000000054
-0.40 $212.98M
$0.002193
$0.001999
$40.47M
$212.98M
$212.98M
Previsão de Preço do Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
0.03 $211.68M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.59M
₿59.52
$211.67M
₿676.45
$211.68M
₿676.45
Previsão de Preço do GHO(gho)
246 Nervos Network  CKB $0.004445
₿0.00000052
2.83 $205.63M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$11.84M
₿4.81K
$208.9M
₿23.65K
$205.63M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9992
0.01 $204.34M
$0.9996
$0.9986
$10.16M
$204.34M
$204.34M
Previsão de Preço do Elixir deUSD(deusd)
248 ZetaChain  ZETA $0.2593
₿0.000024
1.95 $202.34M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$44.29M
₿599.93
$544.56M
₿51.2K
$202.34M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
249 Astar  ASTR $0.02644
₿0.0000019
-2.19 $201.76M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.2M
₿630.48
$221.8M
₿16.73K
$201.76M
₿11.16K
Previsão de Preço do Astar(astr)
251 Liquid Staked ETH  LSETH $1,947.8
₿0.053
0.07 $199.39M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.79M
₿1.08
$199.39M
₿3.56K
$199.39M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1324
₿0.0000044
1.49 $198.14M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.03M
₿1.23K
$198.71M
₿6.67K
$198.14M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
256 0x  ZRX $0.2316
₿0.0000094
0.54 $196.47M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$42.58M
₿396.76
$231.58M
₿9.47K
$196.47M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Qtum  QTUM $1.86
₿0.000072
1.32 $196.01M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.34M
₿1.31K
$200.16M
₿7.79K
$196.01M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Arkham  ARKM $0.4935
₿0.000027
3.03 $191.13M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$93.12M
₿954.55
$492.88M
₿26.83K
$191.13M
₿5.49K
Previsão de Preço do Arkham(arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
3.62 $191.33M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.95M
₿51.78
$485.64M
₿12.16K
$191.33M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 BTSE Token  BTSE $1.17
₿0.000011
-4.58 $189.77M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.12M
₿0.06
$234.19M
₿2.22K
$189.77M
₿1.8K
Previsão de Preço do BTSE Token(btse)
262 Echelon Prime  PRIME $3.28
₿0.00033
2.46 $189.63M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$10.22M
₿124.64
$363.66M
₿37.4K
$189.63M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
263 DigiByte  DGB $0.01072
₿0.00000022
25.40 $188.93M
₿3.85K
$0.01079
₿0.00000023
$0.008434
₿0.00000022
$25.17M
₿165.21
$188.98M
₿4.78K
$188.93M
₿3.85K
Previsão de Preço do DigiByte(dgb)
264 VeThor  VTHO $0.002119
₿0.000000056
3.14 $186.44M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.29M
₿47.93
$186.44M
$186.44M
₿4.2K
Previsão de Preço do VeThor(vtho)
266 aelf  ELF $0.2482
₿0.0000088
1.53 $183.54M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.34M
₿92.01
$247.34M
₿8.83K
$183.54M
₿6.45K
Previsão de Preço do aelf(elf)
267 Decred  DCR $10.98
₿0.00036
1.77 $183.58M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.72M
₿45.63
$183.59M
₿7.65K
$183.58M
₿5.82K
Previsão de Preço do Decred(dcr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.