$3.51T
Capitalização total de mercado
$132.57B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de Resultados 2 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Pendle  PENDLE $3.91
₿0.000096
-13.64 $636.23M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$194.98M
₿1.99K
$1.1B
₿24.43K
$636.23M
₿9.16K
Previsão de Preço do Pendle(pendle)
137 Tezos  XTZ $0.6054
₿0.000017
-3.18 $635M
₿17.61K
$0.6362
₿0.000018
$0.6046
₿0.000017
$39.57M
₿564.27
$647.21M
₿17.98K
$635M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Core  CORE $0.6318
₿0.000031
-4.24 $634.38M
₿28.25K
$0.6639
₿0.000035
$0.6227
₿0.000031
$15.2M
₿1.6K
$1.33B
₿67.47K
$634.38M
₿28.25K
Previsão de Preço do Core(core)
140 Polyhedra Network  ZKJ $2
₿0.000036
-0.74 $619.63M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$4.91M
₿485.7
$2.01B
₿32.51K
$619.63M
₿0
Previsão de Preço do Polyhedra Network(zkj)
145 Flow  FLOW $0.3741
₿0.000017
-5.41 $594.67M
₿26.23K
$0.3957
₿0.000018
$0.3741
₿0.000017
$19.48M
₿608.01
$594.67M
₿26.23K
$594.67M
₿26.23K
Previsão de Preço do Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.07 $585.33M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.34M
₿1.42
$686.31M
₿1.69K
$585.33M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
147 APEcoin  APE $0.7252
₿0.000023
0.03 $579.81M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$53.22M
₿1.23K
$725.25M
₿23.81K
$579.81M
₿14.95K
Previsão de Preço do APEcoin(ape)
148 Thorchain  RUNE $1.64
₿0.00010
-5.63 $577.01M
₿34.56K
$1.78
₿0.00010
$1.64
₿0.00010
$202.56M
₿5.37K
$698.71M
₿42.91K
$577.01M
₿34.56K
Previsão de Preço do Thorchain(rune)
154 Liquid Staked ETH  LSETH $2,962.9
₿0.053
-1.94 $539.88M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.9M
₿1.08
$539.88M
₿3.56K
$539.88M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2813
₿0.0000086
-6.73 $533.85M
₿16.16K
$0.3023
₿0.0000091
$0.2814
₿0.0000086
$38.07M
₿1.63K
$617.54M
₿19.02K
$533.85M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Brett  BRETT $0.05297
₿0.0000011
-8.59 $525.07M
₿9.59K
$0.05992
₿0.0000011
$0.05268
₿0.0000011
$54.28M
₿196.34
$525.07M
₿11.28K
$525.07M
₿9.59K
Previsão de Preço do Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,533
₿1.0019
-1.76 $522.31M
₿3.48K
$110,348
₿1.0076
$107,391
₿0.99
$10.52M
₿290.49
$522.31M
₿3.48K
$522.31M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Helium  HNT $2.83
₿0.000079
-5.28 $519.5M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.17M
₿718.39
$631.76M
₿17.65K
$519.5M
₿12.94K
Previsão de Preço do Helium(hnt)
159 DeXe  DEXE $9.05
₿0.00022
-3.13 $516.06M
₿12.87K
$9.38
₿0.00023
$9.01
₿0.00022
$12.96M
₿211.75
$872.14M
₿21.76K
$516.06M
₿12.87K
Previsão de Preço do DeXe(dexe)
161 Compound Governance Token  COMP $56.62
₿0.0010
-6.58 $514.07M
₿7K
$62.13
₿0.0010
$56.55
₿0.0010
$158.89M
₿632.52
$565.96M
₿10.21K
$514.07M
₿7K
Previsão de Preço do Compound Governance Token(comp)
162 tBTC  TBTC $106,996
₿1.00030
-1.93 $508.64M
₿2.51K
$110,328
₿1.010
$106,925
₿0.99
$9.66M
₿11.52
$508.64M
₿2.51K
$508.64M
₿2.51K
Previsão de Preço do tBTC(tbtc)
163 Onyxcoin  XCN $0.01457
₿0.000000035
-5.13 $494.02M
₿980.01
$0.01538
₿0.000000036
$0.01434
₿0.000000034
$35.02M
₿84.72
$705.68M
₿1.7K
$494.02M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
166 TrueUSD  TUSD $0.9941
₿0.000014
0.04 $492.97M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$21.76M
₿694.9
$492.97M
₿7.28K
$492.97M
₿7.28K
169 Aethir  ATH $0.04784
-2.76 $473.92M
$0.05036
$0.04727
$36.38M
$2.01B
$473.92M
Previsão de Preço do Aethir(ath)
170 Axelar  AXL $0.4767
₿0.000019
-4.81 $469.02M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$92.94M
₿619.31
$575.07M
₿22.79K
$469.02M
₿12.44K
Previsão de Preço do Axelar(axl)
172 AIOZ Network  AIOZ $0.3912
₿0.000011
-4.36 $462.7M
₿12.29K
$0.4408
₿0.000012
$0.3915
₿0.000011
$23.16M
₿99.58
$462.92M
₿12.3K
$462.7M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
173 Aerodrome Finance  AERO $0.5472
₿0.000027
-7.42 $456.71M
₿10.52K
$0.6141
₿0.000027
$0.5441
₿0.000026
$30.63M
₿618.19
$905.8M
₿26.04K
$456.71M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
175 Kava  KAVA $0.4201
₿0.000013
-5.43 $454.91M
₿14.44K
$0.4443
₿0.000014
$0.4135
₿0.000013
$16.99M
₿342.64
$454.91M
₿14.44K
$454.91M
₿14.44K
Previsão de Preço do Kava(kava)
176 Starknet  STRK $0.1346
₿0.000026
-7.22 $451.78M
₿19.46K
$0.1483
₿0.000027
$0.1344
₿0.000026
$36.44M
₿2.04K
$1.35B
₿267.26K
$451.78M
₿19.46K
Previsão de Preço do Starknet(strk)
177 EOS  EOS $0.6104
₿0.000015
-5.62 $446.39M
₿17.23K
$0.6529
₿0.000015
$0.6071
₿0.000014
$2.16M
₿2.6K
$1.29B
$446.39M
₿17.23K
Previsão de Preço do EOS(eos)
178 Beldex  BDX $0.06144
₿0.00000057
0.27 $441.38M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.32M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
Previsão de Preço do Beldex(bdx)
179 dYdX  DYDX $0.5599
₿0.000043
-6.88 $441.19M
₿20.31K
$0.6048
₿0.000045
$0.5596
₿0.000043
$20.42M
₿167.09
$502.18M
₿31.1K
$441.19M
₿20.31K
Previsão de Preço do dYdX(dydx)
180 Arweave  AR $6.75
₿0.00044
-7.12 $441.7M
₿28.72K
$7.33
₿0.00046
$6.74
₿0.00043
$38.37M
₿462.18
$441.7M
₿28.72K
$441.7M
₿28.72K
Previsão de Preço do Arweave(ar)
182 eCash  XEC $0.00002178
₿0.0000000010
-4.73 $433.19M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002178
₿0.0000000010
$10.34M
₿358.24
$433.19M
₿21.31K
$433.19M
₿19.98K
Previsão de Preço do eCash(xec)
184 NEO  NEO $6.13
₿0.00028
-4.84 $432.78M
₿20.14K
$6.45
₿0.00029
$6.12
₿0.00027
$38.8M
₿2.25K
$613.61M
₿28.56K
$432.78M
₿20.14K
Previsão de Preço do NEO(neo)
186 USDD  USDD $1
₿0.000014
0.04 $430.98M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$28.7M
₿73.99
$432.7M
$430.98M
₿10.71K
187 Elrond  EGLD $15.07
₿0.00076
-5.92 $427.13M
₿20.46K
$16.14
₿0.00079
$15.04
₿0.00075
$21.95M
₿398.24
$427.13M
₿20.46K
$427.13M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
-1.77 $422.53M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$52.42M
₿80.89
$422.53M
₿3.35K
$422.53M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 Stader ETHx  ETHX $2,919.18
₿0.051
-1.46 $416.23M
₿6.4K
$3,054.32
₿0.052
$2,915.66
₿0.051
$332.05K
₿15.05
$416.23M
₿6.4K
$416.23M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
190 MimbleWimbleCoin  MWC $37.72
₿0.00019
2.75 $414.59M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$206.61K
₿0.11
$414.6M
₿2.15K
$414.59M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
191 Conflux Token  CFX $0.08143
₿0.0000050
-4.44 $414.13M
₿19.35K
$0.08569
₿0.0000050
$0.08068
₿0.0000046
$30.18M
₿1.96K
$460.81M
₿27.57K
$414.13M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
194 APENFT  NFT $0.0000004159
₿0.0000000000077
-3.24 $411.59M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004151
₿0.0000000000076
$12.96M
₿353.29
$415.7M
₿7.69K
$411.59M
₿7.61K
Previsão de Preço do APENFT(nft)
195 Telcoin  TEL $0.004474
₿0.000000057
-2.80 $411.26M
₿4.47K
$0.004871
₿0.000000061
$0.004464
₿0.000000057
$2.32M
₿31.48
$447.51M
₿5.75K
$411.26M
₿4.47K
Previsão de Preço do Telcoin(tel)
196 Dog (Bitcoin)  DOG $0.004101
-13.20 $409.78M
$0.004734
$0.004077
$18.18M
$409.78M
$409.78M
Previsão de Preço do Dog (Bitcoin)(dog)
198 Axie Infinity  AXS $2.5
₿0.00013
-10.17 $408.41M
₿19.8K
$2.79
₿0.00014
$2.5
₿0.00013
$63.1M
₿785.98
$676.82M
₿37.36K
$408.41M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 ether.fi Staked ETH  EETH $2,742.71
₿0.051
-1.79 $407.51M
₿20.76K
$2,861.05
₿0.051
$2,742.92
₿0.050
$12.01K
₿2.15
$7.6B
₿54.93K
$407.51M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
200 USDB  USDB $0.9981
₿0.000014
0.73 $405.28M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.05M
₿645.01
$405.28M
$405.28M
₿0
Previsão de Preço do USDB(usdb)
201 Ether.fi  ETHFI $1.23
₿0.000079
-8.29 $404.22M
₿9.18K
$1.4
₿0.000085
$1.22
₿0.000078
$146.44M
₿4.62K
$1.23B
₿79.7K
$404.22M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
202 Reserve Rights Token  RSR $0.006805
₿0.00000012
-6.42 $394.71M
₿6.58K
$0.007393
₿0.00000014
$0.006803
₿0.00000012
$21.66M
₿521.07
$681.58M
₿13.01K
$394.71M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,028.21
₿0.053
-1.67 $380.08M
₿9.54K
$3,165.98
₿0.054
$3,024.43
₿0.053
$6.68M
₿151.43
$1.13B
₿78.73K
$380.08M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
0.10 $377.87M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.21M
₿215.65
$377.87M
$377.87M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03842
₿0.0000020
-5.24 $371.04M
₿18.72K
$0.04074
₿0.0000022
$0.03828
₿0.0000020
$34.27M
₿1.44K
$371.04M
₿18.72K
$371.04M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Zebec Network  ZBCN $0.004502
15.97 $364.34M
$0.004661
$0.003724
$66.89M
$450.29M
$364.34M
Previsão de Preço do Zebec Network(zbcn)
209 Ronin  RON $0.5564
₿0.000053
-4.81 $364.06M
₿16.63K
$0.5886
₿0.000055
$0.5559
₿0.000053
$10.42M
₿319.75
$556.46M
₿53.35K
$364.06M
₿16.63K
Previsão de Preço do Ronin(ron)
210 Swell Ethereum  SWETH $3,003.38
₿0.053
-1.53 $364.38M
₿11.03K
$3,137.01
₿0.054
$2,993.15
₿0.052
$332.02K
₿54.8
$364.39M
₿11.03K
$364.38M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Sun Token  SUN $0.01879
₿0.00000022
-5.59 $362.01M
₿2.18K
$0.01992
₿0.00000022
$0.01871
₿0.00000021
$31.25M
₿387.46
$373.88M
₿4.41K
$362.01M
₿2.18K
Previsão de Preço do Sun Token(sun)
214 Popcat  POPCAT $0.3642
₿0.0000031
-9.37 $356.87M
₿3.11K
$0.4205
₿0.0000035
$0.3634
₿0.0000031
$74.2M
₿192.09
$356.87M
₿3.11K
$356.87M
₿3.11K
Previsão de Preço do Popcat(popcat)
215 Akash Network  AKT $1.32
₿0.000058
-6.06 $356.68M
₿13.59K
$1.41
₿0.000060
$1.32
₿0.000058
$13.85M
₿109.29
$358.45M
₿13.7K
$356.68M
₿13.59K
Previsão de Preço do Akash Network(akt)
217 Ravencoin  RVN $0.02225
₿0.00000056
11.02 $338.74M
₿7.79K
$0.02368
₿0.00000061
$0.02003
₿0.00000056
$197.68M
₿662.65
$338.96M
₿11.92K
$338.74M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
219 Beam  BEAM $0.006442
₿0.00000044
-5.57 $337.66M
₿23.51K
$0.006949
₿0.00000045
$0.006427
₿0.00000042
$13.98M
₿389.45
$381.38M
₿27.79K
$337.66M
₿23.51K
Previsão de Preço do Beam(beam)
220 Wormhole  W $0.0729
₿0.000011
-8.03 $336.76M
₿21.52K
$0.07981
₿0.000012
$0.07267
₿0.000011
$41.66M
₿4.68K
$728.59M
₿119.53K
$336.76M
₿21.52K
Previsão de Preço do Wormhole(w)
221 JUST  JST $0.0336
₿0.00000055
-3.97 $332.45M
₿4.98K
$0.03566
₿0.00000057
$0.0335
₿0.00000055
$53.33M
₿453.18
$332.45M
₿5.54K
$332.45M
₿4.98K
Previsão de Preço do JUST(jst)
222 AMP Token  AMP $0.003945
₿0.00000013
-2.41 $332.4M
₿7.37K
$0.004086
₿0.00000013
$0.003925
₿0.00000012
$11.46M
₿218.59
$393.32M
₿13.06K
$332.4M
₿7.37K
Previsão de Preço do AMP Token(amp)
224 Trust Wallet Token  TWT $0.7961
₿0.000017
-4.20 $331.57M
₿7.38K
$0.8392
₿0.000018
$0.7933
₿0.000017
$9.28M
₿283.36
$795.8M
₿17.71K
$331.57M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
225 Frax Ether  FRXETH $2,747.45
₿0.051
-1.76 $329.87M
₿13K
$2,864.9
₿0.051
$2,746.74
₿0.050
$974.78K
₿97.69
$329.87M
₿13K
$329.87M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Matic Network  MATIC $0.221
₿0.000012
-1.94 $326.75M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.79M
₿5.85K
$2.21B
₿127.96K
$326.75M
₿118.78K
Previsão de Preço do Matic Network(matic)
227 Terra  LUNC $0.00005972
₿0.0000000018
-4.05 $326.87M
₿10.87K
$0.00006263
₿0.0000000019
$0.00005979
₿0.0000000018
$11.98M
₿588.86
$388.46M
₿12.69K
$326.87M
₿10.87K
Previsão de Preço do Terra(lunc)
228 Olympus  OHM $19.86
₿0.00018
0.11 $324.73M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$509.78K
₿12.82
$409.71M
₿4K
$324.73M
₿2.96K
Previsão de Preço do Olympus(ohm)
229 Gnosis  GNO $122.36
₿0.0051
-5.13 $323.2M
₿13.49K
$131.25
₿0.0053
$121.85
₿0.0052
$13.52M
₿76.52
$367.33M
₿15.63K
$323.2M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 Frax  FRAX $0.9991
₿0.000014
-0.05 $314.62M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.54M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
233 Livepeer  LPT $7.55
₿0.00022
-6.53 $312.34M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$61.82M
₿341.58
$312.34M
₿7.03K
$312.34M
₿7.03K
Previsão de Preço do Livepeer(lpt)
235 Creditcoin  CTC $0.6764
₿0.000011
-2.41 $307.49M
₿3.77K
$0.702
₿0.000012
$0.6731
₿0.000011
$7.99M
₿123.77
$406.01M
₿6.95K
$307.49M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
236 SuperFarm  SUPER $0.6792
₿0.000015
-7.57 $306.96M
₿7.2K
$0.7532
₿0.000017
$0.6778
₿0.000015
$18.64M
₿170.02
$679.58M
₿15.93K
$306.96M
₿7.2K
Previsão de Preço do SuperFarm(super)
237 1inch  1INCH $0.2154
₿0.0000081
-4.47 $299.68M
₿9.3K
$0.2277
₿0.0000085
$0.2143
₿0.0000080
$27.22M
₿675.32
$323.52M
₿12.17K
$299.68M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 Turbo  TURBO $0.004167
₿0.000000011
-6.23 $287.86M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$58.22M
₿111.06
$287.86M
₿772.11
$287.86M
₿772.11
Previsão de Preço do Turbo(turbo)
241 Safe  SAFE $0.475
-4.60 $282.08M
$0.5046
₿0.
$0.4701
₿0.
$8.78M
₿0
$475.16M
$282.08M
Previsão de Preço do Safe(safe)
243 Venom  VENOM $0.1351
₿0.0000077
1.88 $281.03M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.57M
₿310.98
$984.69M
₿292.92
$281.03M
₿0
Previsão de Preço do Venom(venom)
244 MANTRA DAO  OM $0.289
₿0.000011
-5.07 $280.79M
₿9.66K
$0.305
₿0.000012
$0.2857
₿0.000010
$81.08M
₿1.2K
$484.51M
₿10.59K
$280.79M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
245 cat in a dogs world  MEW $0.003145
₿0.000000054
-8.35 $280.19M
₿4.85K
$0.003481
₿0.000000057
$0.003145
₿0.000000051
$38.69M
₿581.86
$280.19M
₿4.85K
$280.19M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 BENQI Liquid Staked AVAX  SAVAX $25.52
₿0.00077
-5.78 $279.61M
₿5.14K
$27.35
₿0.00078
$25.5
₿0.00076
$1.54M
₿25.86
$279.61M
₿5.14K
$279.61M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
249 Compound Wrapped BTC  CWBTC $2,161.65
₿0.020
-1.64 $272.58M
₿6.64K
$2,216.14
₿0.020
$2,160.24
₿0.020
$0
₿0
$272.58M
₿6.64K
$272.58M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.31
₿0.00057
-5.51 $271.25M
₿5.2K
$17.47
₿0.00061
$16.3
₿0.00057
$14.02M
₿368.76
$271.27M
₿5.79K
$271.25M
₿5.2K
Previsão de Preço do Kusama(ksm)
252 BTSE Token  BTSE $1.64
₿0.000011
-0.93 $266.44M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.49M
₿0.06
$328.81M
₿2.22K
$266.44M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 Dash  DASH $21.44
₿0.00052
-5.39 $263.5M
₿6.22K
$22.67
₿0.00055
$21.44
₿0.00052
$21.26M
₿729.96
$263.56M
₿10.03K
$263.5M
₿6.22K
Previsão de Preço do Dash(dash)
256 Plume  PLUME $0.1065
-11.72 $259.54M
$0.1206
$0.1066
$47.65M
$1.07B
$259.54M
Previsão de Preço do Plume(plume)
258 Staked Frax Ether  SFRXETH $3,093.18
₿0.054
-1.70 $255.08M
₿8.67K
$3,225.62
₿0.055
$3,093.02
₿0.054
$247.83K
₿11.36
$255.08M
₿8.67K
$255.08M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 MX Token  MX $2.7
₿0.000079
-0.08 $254.7M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$10.17M
₿907.8
$1.12B
₿34.19K
$254.7M
₿7.89K
Previsão de Preço do MX Token(mx)
260 Mina Protocol  MINA $0.2042
₿0.000014
-7.30 $252.6M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$17.83M
₿546.62
$252.6M
₿17.07K
$252.6M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
261 Decred  DCR $14.98
₿0.00036
-4.03 $252.11M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.25M
₿45.63
$252.13M
₿7.65K
$252.11M
₿5.82K
Previsão de Preço do Decred(dcr)
262 Frax Share  FRAX $2.78
₿0.000097
-9.88 $251.66M
₿7.69K
$3.08
₿0.00010
$2.78
₿0.000096
$15.48M
₿340.69
$276.74M
₿9.72K
$251.66M
₿7.69K
Previsão de Preço do Frax Share(frax)
263 Theta Fuel  TFUEL $0.03557
₿0.0000015
-2.97 $247.77M
₿9.97K
$0.03694
₿0.0000017
$0.03555
₿0.0000015
$2.65M
₿865.08
$247.8M
₿9.97K
$247.77M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 SafePal  SFP $0.4889
₿0.000013
-1.53 $244.15M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$3.09M
₿283.26
$244.15M
₿6.52K
$244.15M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 LayerZero  ZRO $2.18
-6.01 $242.01M
$2.39
$2.16
$51.36M
$2.18B
$242.01M
Previsão de Preço do LayerZero(zro)
267 Gigachad  GIGA $0.02499
₿0.000000018
-7.07 $239.83M
₿172.88
$0.032
₿0.000000022
$0.02478
₿0.000000016
$29.22M
₿3.62
$239.83M
₿172.88
$239.83M
₿172.88
Previsão de Preço do Gigachad(giga)
268 Golem  GLM $0.2399
₿0.0000076
-3.74 $239.58M
₿7.62K
$0.2524
₿0.0000080
$0.2396
₿0.0000076
$9.21M
₿224.55
$239.58M
₿7.62K
$239.58M
₿7.62K
Previsão de Preço do Golem(glm)
269 Synthetix Network Token  SNX $0.6911
₿0.000055
-5.75 $237.3M
₿18.2K
$0.7406
₿0.000059
$0.6889
₿0.000055
$20.4M
₿676.8
$237.6M
₿18.23K
$237.3M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2353
₿0.0000036
0.18 $234.93M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.03M
₿29.36
$234.93M
₿3.61K
$234.93M
₿3.61K
Previsão de Preço do CHEX Token(chex)
271 Toshi  TOSHI $0.0005504
₿0.0000000083
-10.24 $231.14M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.51M
₿66.19
$231.14M
₿3.59K
$231.14M
₿3.59K
Previsão de Preço do Toshi(toshi)
272 Zilliqa  ZIL $0.01179
₿0.00000046
-5.04 $231.42M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$19.36M
₿447.52
$239.48M
₿8.92K
$231.42M
₿8.56K
Previsão de Preço do Zilliqa(zil)
273 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-5.76 $231.1M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.03M
₿51.78
$579.59M
₿12.16K
$231.1M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002254
₿0.00000000054
-7.37 $230.52M
$0.002467
$0.002247
$28.97M
$230.52M
$230.52M
Previsão de Preço do Notcoin(not)
276 Qtum  QTUM $2.16
₿0.000072
-3.04 $228.78M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$23.81M
₿1.31K
$233.42M
₿7.79K
$228.78M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Convex Finance  CVX $2.75
₿0.000052
-8.72 $225.41M
₿4.28K
$3.09
₿0.000054
$2.75
₿0.000051
$11.75M
₿69.57
$274.65M
₿5.2K
$225.41M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
278 Moca Network  MOCA $0.08379
-5.51 $223.65M
$0.0891
$0.08212
$36.88M
$743.75M
$223.65M
Previsão de Preço do Moca Network(moca)
279 Arkham  ARKM $0.5248
₿0.000027
-7.16 $222.3M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$72.25M
₿954.55
$524.38M
₿26.83K
$222.3M
₿5.49K
Previsão de Preço do Arkham(arkm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.