$3.42T
Capitalizzazione totale
$141.68B
Volume totale
BTC 60.95%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Pyth Network  PYTH $0.1184
₿0.000010
-7.76 $681.04M
₿16.31K
$0.1301
₿0.000011
$0.1171
₿0.000010
$52.99M
₿1.09K
$1.18B
₿108.72K
$681.04M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
130 Bitcoin SV  BSV $33.88
₿0.0013
-5.03 $673.24M
₿26.35K
$35.93
₿0.0013
$33.27
₿0.0013
$25.25M
₿597.4
$673.24M
₿28.11K
$673.24M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
134 OUSG  OUSG $111.26
₿0.0015
0.02 $666.98M
₿0
$111.26
₿0.0015
$111.23
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
Previsione del prezzo di OUSG(ousg)
135 Pendle  PENDLE $4.02
₿0.000096
-7.93 $652.23M
₿9.16K
$4.39
₿0.000098
$3.95
₿0.000087
$96.53M
₿1.99K
$1.13B
₿24.43K
$652.23M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.39 $619.88M
₿0
$2.03
₿0.000040
$2
₿0.000036
$5.84B
₿485.7
$2.01B
₿32.51K
$619.88M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Helium  HNT $3.34
₿0.000079
-6.98 $613.58M
₿12.94K
$3.63
₿0.000082
$3.27
₿0.000078
$7.83M
₿718.39
$746.39M
₿17.65K
$613.58M
₿12.94K
Previsione del prezzo di Helium(hnt)
140 Tezos  XTZ $0.584
₿0.000017
-5.67 $610.53M
₿17.61K
$0.624
₿0.000018
$0.5756
₿0.000017
$28.78M
₿564.27
$622.28M
₿17.98K
$610.53M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Thorchain  RUNE $1.7
₿0.00010
-8.83 $596.09M
₿34.56K
$1.86
₿0.00010
$1.68
₿0.00010
$165.43M
₿5.37K
$721.76M
₿42.91K
$596.09M
₿34.56K
Previsione del prezzo di Thorchain(rune)
142 Flow  FLOW $0.3712
₿0.000017
-5.72 $588.12M
₿26.23K
$0.3975
₿0.000018
$0.366
₿0.000017
$32.16M
₿608.01
$588.12M
₿26.23K
$588.12M
₿26.23K
Previsione del prezzo di Flow(flow)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.79 $584.14M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$578.08K
₿1.42
$634.56M
₿1.69K
$584.14M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
147 Brett  BRETT $0.05709
₿0.0000011
-10.22 $564.33M
₿9.59K
$0.06478
₿0.0000011
$0.05539
₿0.0000011
$51.74M
₿196.34
$564.33M
₿11.28K
$564.33M
₿9.59K
Previsione del prezzo di Brett(brett)
148 Onyxcoin  XCN $0.01678
₿0.000000035
-3.64 $564.03M
₿980.01
$0.01778
₿0.000000036
$0.01673
₿0.000000034
$37.41M
₿84.72
$812.2M
₿1.7K
$564.03M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
150 Jito  JTO $1.61
₿0.000052
-11.47 $540.65M
₿6.2K
$1.84
₿0.000058
$1.62
₿0.000051
$29.87M
₿2.28K
$1.62B
₿52.91K
$540.65M
₿6.2K
Previsione del prezzo di Jito(jto)
151 Zebec Network  ZBCN $0.006668
0.06 $540.39M
$0.007002
$0.005603
$214.86M
$667.88M
$540.39M
Previsione del prezzo di Zebec Network(zbcn)
152 APEcoin  APE $0.6674
₿0.000023
-4.07 $533.44M
₿14.95K
$0.7023
₿0.000024
$0.6638
₿0.000023
$57.05M
₿1.23K
$667.25M
₿23.81K
$533.44M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Decentraland  MANA $0.2779
₿0.0000086
-7.41 $526.8M
₿16.16K
$0.3021
₿0.0000091
$0.274
₿0.0000086
$65.37M
₿1.63K
$609.55M
₿19.02K
$526.8M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,637
₿1.0019
-1.46 $513.21M
₿3.48K
$106,378
₿1.0076
$103,865
₿0.99
$16.37M
₿290.49
$513.21M
₿3.48K
$513.21M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 Livepeer  LPT $12.14
₿0.00022
122.66 $498.27M
₿7.03K
$13.37
₿0.00024
$5.28
₿0.00022
$3.75B
₿341.58
$498.27M
₿7.03K
$498.27M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
162 TrueUSD  TUSD $0.9989
₿0.000014
-0.24 $495.29M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.57M
₿694.9
$495.29M
₿7.28K
$495.29M
₿7.28K
163 Aethir  ATH $0.0533
7.13 $483.47M
$0.05493
$0.04887
$123.88M
$2.24B
$483.47M
Previsione del prezzo di Aethir(ath)
165 tBTC  TBTC $104,698
₿1.00030
-1.76 $475.08M
₿2.51K
$106,576
₿1.010
$103,868
₿0.99
$6.09M
₿11.52
$475.08M
₿2.51K
$475.08M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
167 Beldex  BDX $0.06395
₿0.00000057
0.44 $456.83M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.84M
₿23.95
$635.08M
₿5.75K
$456.83M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Elrond  EGLD $15.61
₿0.00076
-10.00 $441.42M
₿20.46K
$17.52
₿0.00079
$15.4
₿0.00075
$33.13M
₿398.24
$441.42M
₿20.46K
$441.42M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Kava  KAVA $0.4067
₿0.000013
-4.02 $440.47M
₿14.44K
$0.4253
₿0.000014
$0.3946
₿0.000013
$16.08M
₿342.64
$440.47M
₿14.44K
$440.47M
₿14.44K
Previsione del prezzo di Kava(kava)
171 dYdX  DYDX $0.564
₿0.000043
-8.80 $438.1M
₿20.31K
$0.627
₿0.000045
$0.5535
₿0.000043
$30.94M
₿167.09
$513.32M
₿31.1K
$438.1M
₿20.31K
Previsione del prezzo di dYdX(dydx)
172 Aerodrome Finance  AERO $0.5287
₿0.000027
-7.31 $436.79M
₿10.52K
$0.5734
₿0.000027
$0.5191
₿0.000026
$34.86M
₿618.19
$866.45M
₿26.04K
$436.79M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
173 Arweave  AR $6.63
₿0.00044
-8.18 $434.28M
₿28.72K
$7.27
₿0.00046
$6.61
₿0.00043
$46.3M
₿462.18
$434.28M
₿28.72K
$434.28M
₿28.72K
Previsione del prezzo di Arweave(ar)
174 AIOZ Network  AIOZ $0.3694
₿0.000011
-12.40 $433.09M
₿12.29K
$0.4231
₿0.000012
$0.3512
₿0.000011
$18.22M
₿99.58
$435.84M
₿12.3K
$433.09M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
175 Dog (Bitcoin)  DOG $0.004322
-12.25 $432.22M
$0.004994
$0.004193
$30.39M
$432.22M
$432.22M
Previsione del prezzo di Dog (Bitcoin)(dog)
176 NEO  NEO $6.1
₿0.00028
-6.13 $430.02M
₿20.14K
$6.56
₿0.00029
$6
₿0.00027
$44.98M
₿2.25K
$609.7M
₿28.56K
$430.02M
₿20.14K
Previsione del prezzo di NEO(neo)
179 Starknet  STRK $0.1361
₿0.000026
-10.70 $423.33M
₿19.46K
$0.1549
₿0.000027
$0.1341
₿0.000026
$59.33M
₿2.04K
$1.36B
₿267.26K
$423.33M
₿19.46K
Previsione del prezzo di Starknet(strk)
180 APENFT  NFT $0.0000004268
₿0.0000000000077
-1.47 $422.63M
₿7.61K
$0.0000004335
₿0.0000000000078
$0.0000004236
₿0.0000000000076
$20.94M
₿353.29
$426.85M
₿7.69K
$422.63M
₿7.61K
Previsione del prezzo di APENFT(nft)
182 Reserve Rights Token  RSR $0.007293
₿0.00000012
-7.88 $419.61M
₿6.58K
$0.007962
₿0.00000014
$0.00715
₿0.00000012
$32.45M
₿521.07
$728.7M
₿13.01K
$419.61M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
183 Axie Infinity  AXS $2.59
₿0.00013
-8.64 $418.11M
₿19.8K
$2.86
₿0.00014
$2.56
₿0.00013
$39.51M
₿785.98
$698.77M
₿37.36K
$418.11M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
184 eCash  XEC $0.00002072
₿0.0000000010
-4.32 $411.88M
₿19.98K
$0.00002178
₿0.0000000010
$0.0000205
₿0.0000000010
$11.96M
₿358.24
$411.89M
₿21.31K
$411.88M
₿19.98K
Previsione del prezzo di eCash(xec)
186 USDB  USDB $0.999
₿0.000014
-0.49 $405.68M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$81.04K
₿645.01
$405.68M
$405.68M
₿0
Previsione del prezzo di USDB(usdb)
187 Ronin  RON $0.6087
₿0.000053
-11.31 $398.28M
₿16.63K
$0.6949
₿0.000055
$0.604
₿0.000053
$22.54M
₿319.75
$608.76M
₿53.35K
$398.28M
₿16.63K
Previsione del prezzo di Ronin(ron)
188 Conflux Token  CFX $0.07837
₿0.0000050
-9.31 $397.67M
₿19.35K
$0.08649
₿0.0000050
$0.07759
₿0.0000046
$34.27M
₿1.96K
$442.58M
₿27.57K
$397.67M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
189 ether.fi Staked ETH  EETH $2,574.5
₿0.051
-2.99 $395.38M
₿20.76K
$2,657.86
₿0.051
$2,539.5
₿0.050
$7.87K
₿2.15
$7B
₿54.93K
$395.38M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 MimbleWimbleCoin  MWC $35.91
₿0.00019
-0.26 $394.27M
₿2.15K
$36.7
₿0.00020
$35.69
₿0.00018
$276.64K
₿0.11
$394.27M
₿2.15K
$394.27M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
191 USDD  USDD $1
₿0.000014
-0.10 $393.32M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$23.38M
₿73.99
$393.32M
$393.32M
₿10.71K
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $392.24M
₿0
$1.03
₿0.000014
$0.9852
₿0.000014
$1.2M
₿215.65
$392.24M
$392.24M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
193 Wormhole  W $0.08478
₿0.000011
-12.43 $389.62M
₿21.52K
$0.09765
₿0.000012
$0.08457
₿0.000011
$46.8M
₿4.68K
$846.42M
₿119.53K
$389.62M
₿21.52K
Previsione del prezzo di Wormhole(w)
195 Mog Coin  MOG $0.0000009828
₿0.0000000000085
-12.66 $384.24M
₿3.35K
$0.00000115
₿0.0000000000088
$0.0000009618
₿0.0000000000081
$26.27M
₿80.89
$384.24M
₿3.35K
$384.24M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
196 Ether.fi  ETHFI $1.17
₿0.000079
-13.37 $383.87M
₿9.18K
$1.36
₿0.000085
$1.16
₿0.000078
$203.09M
₿4.62K
$1.17B
₿79.7K
$383.87M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Stader ETHx  ETHX $2,736.8
₿0.051
-3.06 $381.51M
₿6.4K
$2,823.09
₿0.052
$2,706.77
₿0.051
$45.77K
₿15.05
$381.51M
₿6.4K
$381.51M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
198 Chiliz  CHZ $0.03958
₿0.0000020
-7.36 $380.97M
₿18.72K
$0.04293
₿0.0000022
$0.03905
₿0.0000020
$57.55M
₿1.44K
$380.97M
₿18.72K
$380.97M
₿18.72K
Previsione del prezzo di Chiliz(chz)
200 Compound Governance Token  COMP $41.21
₿0.0010
-3.63 $374.47M
₿7K
$43.64
₿0.0010
$40.16
₿0.0010
$60.38M
₿632.52
$412.28M
₿10.21K
$374.47M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
201 Popcat  POPCAT $0.379
₿0.0000031
-8.21 $372.08M
₿3.11K
$0.4189
₿0.0000035
$0.3588
₿0.0000031
$93.93M
₿192.09
$372.08M
₿3.11K
$372.08M
₿3.11K
Previsione del prezzo di Popcat(popcat)
203 Telcoin  TEL $0.00402
₿0.000000057
0.68 $369.26M
₿4.47K
$0.004074
₿0.000000061
$0.003918
₿0.000000057
$2.46M
₿31.48
$401.81M
₿5.75K
$369.26M
₿4.47K
Previsione del prezzo di Telcoin(tel)
204 Sun Token  SUN $0.01916
₿0.00000022
-1.66 $369.16M
₿2.18K
$0.01956
₿0.00000022
$0.01897
₿0.00000021
$38.2M
₿387.46
$381.44M
₿4.41K
$369.16M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Coinbase Wrapped Staked ETH  CBETH $2,840.62
₿0.053
-2.39 $358.85M
₿9.54K
$2,930.7
₿0.054
$2,804.06
₿0.053
$8.92M
₿151.43
$1.06B
₿78.73K
$358.85M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
209 Akash Network  AKT $1.32
₿0.000058
-7.35 $357.58M
₿13.59K
$1.44
₿0.000060
$1.3
₿0.000058
$11.49M
₿109.29
$358.36M
₿13.7K
$357.58M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Plume  PLUME $0.1457
0.99 $355.04M
$0.1527
$0.1278
$84.03M
$1.46B
$355.04M
Previsione del prezzo di Plume(plume)
212 Beam  BEAM $0.006624
₿0.00000044
-10.82 $347.24M
₿23.51K
$0.007519
₿0.00000045
$0.006416
₿0.00000042
$37.71M
₿389.45
$392.2M
₿27.79K
$347.24M
₿23.51K
Previsione del prezzo di Beam(beam)
213 Gnosis  GNO $131.12
₿0.0051
-3.73 $346.06M
₿13.49K
$137.17
₿0.0053
$131.08
₿0.0052
$12.44M
₿76.52
$393.31M
₿15.63K
$346.06M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 AMP Token  AMP $0.004086
₿0.00000013
-7.97 $344.2M
₿7.37K
$0.004465
₿0.00000013
$0.004025
₿0.00000012
$15.89M
₿218.59
$407.29M
₿13.06K
$344.2M
₿7.37K
Previsione del prezzo di AMP Token(amp)
215 Swell Ethereum  SWETH $2,811.83
₿0.053
-2.61 $341.14M
₿11.03K
$2,903.56
₿0.054
$2,773.57
₿0.052
$57.41K
₿54.8
$341.15M
₿11.03K
$341.14M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
217 Trust Wallet Token  TWT $0.7992
₿0.000017
-4.37 $332.99M
₿7.38K
$0.8378
₿0.000018
$0.7901
₿0.000017
$8.62M
₿283.36
$799.21M
₿17.71K
$332.99M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 JUST  JST $0.03353
₿0.00000055
-3.69 $331.92M
₿4.98K
$0.03484
₿0.00000057
$0.03316
₿0.00000055
$45.36M
₿453.18
$331.92M
₿5.54K
$331.92M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Safe  SAFE $0.5687
-8.70 $326.47M
$0.7514
₿0.
$0.5686
₿0.
$175.45M
₿0
$562.61M
$326.47M
Previsione del prezzo di Safe(safe)
220 Olympus  OHM $19.86
₿0.00018
-0.59 $325.18M
₿2.96K
$20.11
₿0.00017
$19.77
₿0.00017
$560K
₿12.82
$408.79M
₿4K
$325.18M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 Matic Network  MATIC $0.2135
₿0.000012
-5.45 $322.59M
₿118.78K
$0.2279
₿0.000013
$0.2126
₿0.000012
$1.74M
₿5.85K
$2.13B
₿127.96K
$322.59M
₿118.78K
Previsione del prezzo di Matic Network(matic)
224 Terra  LUNC $0.00005822
₿0.0000000018
-4.69 $317.88M
₿10.87K
$0.00006171
₿0.0000000019
$0.00005767
₿0.0000000018
$12.98M
₿588.86
$378.28M
₿12.69K
$317.88M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Frax  FRAX $0.9994
₿0.000014
0.06 $314.78M
₿9.54K
$0.9999
₿0.000014
$0.9987
₿0.000014
$5.65M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
226 Frax Ether  FRXETH $2,578.32
₿0.051
-2.99 $313.74M
₿13K
$2,661.19
₿0.051
$2,543.43
₿0.050
$6.78M
₿97.69
$313.74M
₿13K
$313.74M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 SuperFarm  SUPER $0.6899
₿0.000015
-8.88 $311.75M
₿7.2K
$0.7707
₿0.000017
$0.6775
₿0.000015
$19.3M
₿170.02
$690.17M
₿15.93K
$311.75M
₿7.2K
Previsione del prezzo di SuperFarm(super)
232 Liquid Staked ETH  LSETH $2,789.42
₿0.053
-2.63 $308.4M
₿0
$2,880.65
₿0.053
$2,745.75
₿0.052
$3.46M
₿1.08
$308.4M
₿3.56K
$308.4M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
234 MANTRA DAO  OM $0.3174
₿0.000011
-16.42 $307.12M
₿9.66K
$0.3824
₿0.000012
$0.3126
₿0.000010
$192.87M
₿1.2K
$530.33M
₿10.59K
$307.12M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
235 Turbo  TURBO $0.004407
₿0.000000011
-12.67 $304.09M
₿772.11
$0.005119
₿0.000000011
$0.00437
₿0.000000010
$56.65M
₿111.06
$304.09M
₿772.11
$304.09M
₿772.11
Previsione del prezzo di Turbo(turbo)
236 Axelar  AXL $0.3196
₿0.000019
-5.04 $301.81M
₿12.44K
$0.3464
₿0.000022
$0.3179
₿0.000019
$20.57M
₿619.31
$382.76M
₿22.79K
$301.81M
₿12.44K
Previsione del prezzo di Axelar(axl)
237 1inch  1INCH $0.2157
₿0.0000081
-8.33 $299.42M
₿9.3K
$0.2383
₿0.0000085
$0.2142
₿0.0000080
$29.9M
₿675.32
$323.71M
₿12.17K
$299.42M
₿9.3K
Previsione del prezzo di 1inch(1inch)
239 cat in a dogs world  MEW $0.00323
₿0.000000054
-11.60 $287.06M
₿4.85K
$0.003694
₿0.000000057
$0.00317
₿0.000000051
$58.55M
₿581.86
$287.06M
₿4.85K
$287.06M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Creditcoin  CTC $0.6261
₿0.000011
-5.93 $284.43M
₿3.77K
$0.6678
₿0.000012
$0.6165
₿0.000011
$8.76M
₿123.77
$375.56M
₿6.95K
$284.43M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 Kusama  KSM $16.66
₿0.00057
-6.31 $275.97M
₿5.2K
$17.95
₿0.00061
$16.44
₿0.00057
$16.77M
₿368.76
$276.06M
₿5.79K
$275.97M
₿5.2K
Previsione del prezzo di Kusama(ksm)
244 Quorium  QGOLD $3,292.15
₿0.034
-0.26 $275.92M
₿0
$3,440.68
₿0.034
$3,277.92
₿0.032
$73.24K
₿5.59
$1.88B
$275.92M
₿0
Previsione del prezzo di Quorium(qgold)
245 Dash  DASH $22.37
₿0.00052
-4.07 $274.62M
₿6.22K
$23.45
₿0.00055
$22.11
₿0.00052
$44.21M
₿729.96
$274.69M
₿10.03K
$274.62M
₿6.22K
Previsione del prezzo di Dash(dash)
246 Mina Protocol  MINA $0.2209
₿0.000014
-7.86 $272.68M
₿16.15K
$0.2421
₿0.000015
$0.2194
₿0.000014
$25.83M
₿546.62
$272.68M
₿17.07K
$272.68M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
247 BTSE Token  BTSE $1.68
₿0.000011
1.28 $272.59M
₿1.8K
$1.69
₿0.000011
$1.65
₿0.000010
$3.01M
₿0.06
$336.41M
₿2.22K
$272.59M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Compound Wrapped BTC  CWBTC $2,103.23
₿0.020
-1.56 $270.41M
₿6.64K
$2,136.49
₿0.020
$2,088.2
₿0.020
$0
₿0
$270.41M
₿6.64K
$270.41M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 LayerZero  ZRO $2.37
-9.37 $263.32M
$2.64
$2.34
$41.32M
$2.37B
$263.32M
Previsione del prezzo di LayerZero(zro)
253 Frax Share  FRAX $2.9
₿0.000097
-6.87 $262.89M
₿7.69K
$3.13
₿0.00010
$2.88
₿0.000096
$15.06M
₿340.69
$288.75M
₿9.72K
$262.89M
₿7.69K
Previsione del prezzo di Frax Share(frax)
255 Venom  VENOM $0.1232
₿0.0000077
4.62 $256.16M
₿0
$0.1374
₿0.0000078
$0.1157
₿0.0000075
$3.47M
₿310.98
$898.62M
₿292.92
$256.16M
₿0
Previsione del prezzo di Venom(venom)
257 BENQI Liquid Staked AVAX  SAVAX $25.74
₿0.00077
-6.40 $254.82M
₿5.14K
$27.54
₿0.00078
$25.38
₿0.00076
$737.02K
₿25.86
$254.82M
₿5.14K
$254.82M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 Decred  DCR $15.01
₿0.00036
-1.75 $252.56M
₿5.82K
$15.56
₿0.00037
$14.77
₿0.00036
$6.85M
₿45.63
$252.57M
₿7.65K
$252.56M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 SafePal  SFP $0.5021
₿0.000013
-7.45 $251.15M
₿6.03K
$0.5462
₿0.000013
$0.5018
₿0.000012
$4.53M
₿283.26
$251.15M
₿6.52K
$251.15M
₿6.03K
Previsione del prezzo di SafePal(sfp)
260 MX Token  MX $2.64
₿0.000079
-0.64 $248.75M
₿7.89K
$2.67
₿0.000084
$2.63
₿0.000070
$19.55M
₿907.8
$1.1B
₿34.19K
$248.75M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Arkham  ARKM $0.5852
₿0.000027
-8.36 $248.16M
₿5.49K
$0.645
₿0.000030
$0.5727
₿0.000026
$89.54M
₿954.55
$585.38M
₿26.83K
$248.16M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 GHO  GHO $0.9988
₿0.000014
0.04 $246.64M
₿676.45
$0.999
₿0.000014
$0.9982
₿0.000014
$7.72M
₿59.52
$246.64M
₿676.45
$246.64M
₿676.45
Previsione del prezzo di GHO(gho)
263 Toshi  TOSHI $0.0005828
₿0.0000000083
-9.65 $245.49M
₿3.59K
$0.000653
₿0.0000000096
$0.0005668
₿0.0000000083
$22.76M
₿66.19
$245.49M
₿3.59K
$245.49M
₿3.59K
Previsione del prezzo di Toshi(toshi)
264 Theta Fuel  TFUEL $0.03508
₿0.0000015
-4.51 $244.29M
₿9.97K
$0.03726
₿0.0000017
$0.03483
₿0.0000015
$3.4M
₿865.08
$244.3M
₿9.97K
$244.29M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Notcoin  NOT $0.002343
₿0.00000000054
-14.41 $240.22M
$0.002787
$0.002326
$67.89M
$240.22M
$240.22M
Previsione del prezzo di Notcoin(not)
266 Golem  GLM $0.2396
₿0.0000076
-5.75 $239.66M
₿7.62K
$0.2562
₿0.0000080
$0.2348
₿0.0000076
$12.69M
₿224.55
$239.66M
₿7.62K
$239.66M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Staked Frax Ether  SFRXETH $2,891.83
₿0.054
-2.84 $238.46M
₿8.67K
$2,987.45
₿0.055
$2,860.72
₿0.054
$417.65K
₿11.36
$238.46M
₿8.67K
$238.46M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 Convex Finance  CVX $2.9
₿0.000052
-10.41 $237.81M
₿4.28K
$3.26
₿0.000054
$2.89
₿0.000051
$14.54M
₿69.57
$289.75M
₿5.2K
$237.81M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
269 Synthetix Network Token  SNX $0.6917
₿0.000055
-7.53 $237.74M
₿18.2K
$0.7542
₿0.000059
$0.689
₿0.000055
$24.46M
₿676.8
$238.03M
₿18.23K
$237.74M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
270 Baby Doge Coin  BABYDOGE $0.00000000142
₿0.000000000000028
-9.83 $237.61M
₿4.18K
$0.000000001588
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$32.41M
₿51.78
$596.7M
₿12.16K
$237.61M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Oasis Network  ROSE $0.03102
₿0.0000017
-4.76 $229.13M
₿12.02K
$0.03299
₿0.0000018
$0.03024
₿0.0000017
$14.74M
₿495.64
$310.26M
₿17.86K
$229.13M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
277 Gigachad  GIGA $0.0235
₿0.000000018
-13.13 $225.68M
₿172.88
$0.02935
₿0.000000022
$0.02287
₿0.000000016
$28.15M
₿3.62
$225.68M
₿172.88
$225.68M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Zilliqa  ZIL $0.0115
₿0.00000046
-6.10 $225.59M
₿8.56K
$0.0124
₿0.00000048
$0.01131
₿0.00000046
$24.32M
₿447.52
$233.46M
₿8.92K
$225.59M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui