$3.33T
Capitalizzazione totale
$180.8B
Volume totale
BTC 61.31%     ETH 8.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1331)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Zcash  ZEC $41.41
₿0.00039
1.26 $663.76M
₿5.86K
$42.76
₿0.00040
$39.59
₿0.00038
$26.42M
₿470.48
$664.31M
₿8.23K
$663.76M
₿5.86K
Previsione del prezzo di Zcash(zec)
132 Flow  FLOW $0.4173
₿0.000017
8.50 $659.94M
₿26.23K
$0.418
₿0.000018
$0.3846
₿0.000017
$27.75M
₿608.01
$659.94M
₿26.23K
$659.94M
₿26.23K
Previsione del prezzo di Flow(flow)
134 Jito  JTO $1.94
₿0.000052
13.93 $631.39M
₿6.2K
$1.94
₿0.000058
$1.7
₿0.000051
$37.15M
₿2.28K
$1.94B
₿52.91K
$631.39M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Decentraland  MANA $0.3347
₿0.0000086
7.62 $624.99M
₿16.16K
$0.3347
₿0.0000091
$0.3102
₿0.0000086
$67.94M
₿1.63K
$733.79M
₿19.02K
$624.99M
₿16.16K
Previsione del prezzo di Decentraland(mana)
137 Tezos  XTZ $0.5996
₿0.000017
6.90 $624.75M
₿17.61K
$0.5996
₿0.000018
$0.5609
₿0.000017
$30.44M
₿564.27
$636.81M
₿17.98K
$624.75M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Onyxcoin  XCN $0.01845
₿0.000000035
6.14 $618.75M
₿980.01
$0.01933
₿0.000000036
$0.01736
₿0.000000034
$68.82M
₿84.72
$893.02M
₿1.7K
$618.75M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
139 StakeWise Staked ETH  OSETH $2,287.98
₿0.051
15.19 $607.5M
₿1.48K
$2,310.41
₿0.052
$1,986.24
₿0.051
$2.5M
₿4.13
$607.5M
₿1.48K
$607.5M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
140 Aerodrome Finance  AERO $0.7339
₿0.000027
10.71 $595.78M
₿10.52K
$0.744
₿0.000027
$0.6629
₿0.000026
$61.87M
₿618.19
$1.18B
₿26.04K
$595.78M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
141 SPX6900  SPX $0.6389
₿0.000000054
15.46 $592.97M
₿50.44
$0.6589
₿0.000000070
$0.5534
₿0.000000054
$31.12M
₿2.04
$592.97M
₿50.44
$592.97M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.68 $590.81M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$3.32M
₿1.42
$641.77M
₿1.69K
$590.81M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
143 Pendle  PENDLE $3.62
₿0.000096
6.58 $588.25M
₿9.16K
$3.74
₿0.000098
$3.4
₿0.000087
$116.35M
₿1.99K
$1.02B
₿24.43K
$588.25M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Reserve Rights Token  RSR $0.01025
₿0.00000012
17.44 $584.95M
₿6.58K
$0.01031
₿0.00000014
$0.008727
₿0.00000012
$44.66M
₿521.07
$1.02B
₿13.01K
$584.95M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
145 Pyth Network  PYTH $0.1563
₿0.000010
10.05 $566.07M
₿16.31K
$0.1561
₿0.000011
$0.1418
₿0.000010
$39.37M
₿1.09K
$1.56B
₿108.72K
$566.07M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Elrond  EGLD $19.98
₿0.00076
24.63 $563.55M
₿20.46K
$20.69
₿0.00079
$16.03
₿0.00075
$126.02M
₿398.24
$563.55M
₿20.46K
$563.55M
₿20.46K
Previsione del prezzo di Elrond(egld)
147 Telcoin  TEL $0.005898
₿0.000000057
0.65 $542.08M
₿4.47K
$0.006011
₿0.000000061
$0.005529
₿0.000000057
$8.41M
₿31.48
$589.86M
₿5.75K
$542.08M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Arweave  AR $8.12
₿0.00044
14.10 $531.39M
₿28.72K
$8.13
₿0.00046
$7.12
₿0.00043
$54.08M
₿462.18
$531.39M
₿28.72K
$531.39M
₿28.72K
Previsione del prezzo di Arweave(ar)
149 AIOZ Network  AIOZ $0.4474
₿0.000011
8.79 $524.5M
₿12.29K
$0.4711
₿0.000012
$0.4108
₿0.000011
$27.6M
₿99.58
$525.73M
₿12.3K
$524.5M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
150 OUSG  OUSG $110.98
₿0.0015
0.01 $525.91M
₿0
$110.98
₿0.0015
$110.97
₿0.0014
$0
₿0
$525.91M
$525.91M
₿0
Previsione del prezzo di OUSG(ousg)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $102,890
₿1.0019
4.47 $517.57M
₿3.48K
$103,753
₿1.0076
$98,491
₿0.99
$30.9M
₿290.49
$517.57M
₿3.48K
$517.57M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
152 Kava  KAVA $0.4726
₿0.000013
5.97 $511.53M
₿14.44K
$0.4738
₿0.000014
$0.446
₿0.000013
$17.29M
₿342.64
$511.53M
₿14.44K
$511.53M
₿14.44K
Previsione del prezzo di Kava(kava)
154 dYdX  DYDX $0.6436
₿0.000043
9.80 $498.39M
₿20.31K
$0.6492
₿0.000045
$0.585
₿0.000043
$22.77M
₿167.09
$585.81M
₿31.1K
$498.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
155 Thorchain  RUNE $1.41
₿0.00010
8.49 $495.31M
₿34.56K
$1.41
₿0.00010
$1.3
₿0.00010
$136.18M
₿5.37K
$599.67M
₿42.91K
$495.31M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 TrueUSD  TUSD $0.9984
₿0.000014
-0.01* $494.73M
₿7.28K
$1
₿0.000014
$0.9948
₿0.000014
$35.12M
₿694.9
$494.73M
₿7.28K
$494.73M
₿7.28K
157 Starknet  STRK $0.1583
₿0.000026
16.91 $491.7M
₿19.46K
$0.1584
₿0.000027
$0.1354
₿0.000026
$53.22M
₿2.04K
$1.58B
₿267.26K
$491.7M
₿19.46K
Previsione del prezzo di Starknet(strk)
158 tBTC  TBTC $102,144
₿1.00030
3.69 $487.54M
₿2.51K
$103,664
₿1.010
$98,445
₿0.99
$32.03M
₿11.52
$487.54M
₿2.51K
$487.54M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
161 APEcoin  APE $0.5966
₿0.000023
15.60 $476.94M
₿14.95K
$0.5965
₿0.000024
$0.5153
₿0.000023
$68.11M
₿1.23K
$596.58M
₿23.81K
$476.94M
₿14.95K
Previsione del prezzo di APEcoin(ape)
164 Beldex  BDX $0.06605
₿0.00000057
0.35 $472.08M
₿3.73K
$0.06678
₿0.00000057
$0.06497
₿0.00000056
$3.38M
₿23.95
$656.29M
₿5.75K
$472.08M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Popcat  POPCAT $0.473
₿0.0000031
3.26 $462.55M
₿3.11K
$0.4996
₿0.0000035
$0.4565
₿0.0000031
$218.62M
₿192.09
$462.55M
₿3.11K
$462.55M
₿3.11K
Previsione del prezzo di Popcat(popcat)
168 ether.fi Staked ETH  EETH $2,211.45
₿0.051
16.51 $461.21M
₿20.76K
$2,227.24
₿0.051
$1,897.46
₿0.050
$45.03K
₿2.15
$5.68B
₿54.93K
$461.21M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
169 Akash Network  AKT $1.87
₿0.000058
16.06 $462.29M
₿13.59K
$2.05
₿0.000060
$1.6
₿0.000058
$82.96M
₿109.29
$463.86M
₿13.7K
$462.29M
₿13.59K
Previsione del prezzo di Akash Network(akt)
171 eCash  XEC $0.00002307
₿0.0000000010
4.51 $458.37M
₿19.98K
$0.00002332
₿0.0000000010
$0.00002207
₿0.0000000010
$30.48M
₿358.24
$458.37M
₿21.31K
$458.37M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Beam  BEAM $0.008594
₿0.00000044
9.83 $449.55M
₿23.51K
$0.008736
₿0.00000045
$0.007804
₿0.00000042
$45.93M
₿389.45
$507.75M
₿27.79K
$449.55M
₿23.51K
Previsione del prezzo di Beam(beam)
175 NEO  NEO $6.32
₿0.00028
7.32 $445.56M
₿20.14K
$6.38
₿0.00029
$5.88
₿0.00027
$44.45M
₿2.25K
$631.73M
₿28.56K
$445.56M
₿20.14K
Previsione del prezzo di NEO(neo)
176 Axie Infinity  AXS $2.75
₿0.00013
10.51 $443.79M
₿19.8K
$2.77
₿0.00014
$2.48
₿0.00013
$49.64M
₿785.98
$743.32M
₿37.36K
$443.79M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
177 Conflux Token  CFX $0.08746
₿0.0000050
16.01 $442.47M
₿19.35K
$0.08749
₿0.0000050
$0.07537
₿0.0000046
$47.44M
₿1.96K
$492.57M
₿27.57K
$442.47M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 Wormhole  W $0.09441
₿0.000011
12.89 $431.73M
₿21.52K
$0.09444
₿0.000012
$0.08363
₿0.000011
$47.94M
₿4.68K
$944.19M
₿119.53K
$431.73M
₿21.52K
Previsione del prezzo di Wormhole(w)
181 Chiliz  CHZ $0.04468
₿0.0000020
8.62 $428.19M
₿18.72K
$0.04502
₿0.0000022
$0.04114
₿0.0000020
$59.13M
₿1.44K
$428.19M
₿18.72K
$428.19M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 APENFT  NFT $0.0000004316
₿0.0000000000077
2.51 $427.39M
₿7.61K
$0.0000004346
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$46.01M
₿353.29
$431.66M
₿7.69K
$427.39M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Turbo  TURBO $0.006029
₿0.000000011
8.88 $416.66M
₿772.11
$0.006258
₿0.000000011
$0.00548
₿0.000000010
$245.33M
₿111.06
$416.66M
₿772.11
$416.66M
₿772.11
Previsione del prezzo di Turbo(turbo)
186 USDB  USDB $0.9972
₿0.000014
-0.26 $405.16M
₿0
$1.03
₿0.000014
$0.9947
₿0.000014
$2.38M
₿645.01
$405.16M
$405.16M
₿0
Previsione del prezzo di USDB(usdb)
187 Matic Network  MATIC $0.2481
₿0.000012
9.05 $404.36M
₿118.78K
$0.2547
₿0.000013
$0.2262
₿0.000012
$3.94M
₿5.85K
$2.48B
₿127.96K
$404.36M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Compound Governance Token  COMP $43.93
₿0.0010
8.98 $394.03M
₿7K
$44.32
₿0.0010
$40.3
₿0.0010
$41.1M
₿632.52
$438.93M
₿10.21K
$394.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
191 Ronin  RON $0.597
₿0.000053
15.39 $390.04M
₿16.63K
$0.6008
₿0.000055
$0.5172
₿0.000053
$21.79M
₿319.75
$596.17M
₿53.35K
$390.04M
₿16.63K
Previsione del prezzo di Ronin(ron)
192 Mog Coin  MOG $0.0000009877
₿0.0000000000085
10.51 $386.76M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008938
₿0.0000000000081
$74.46M
₿80.89
$386.76M
₿3.35K
$386.76M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
193 Axelar  AXL $0.4038
₿0.000019
7.72 $381.3M
₿12.44K
$0.4076
₿0.000022
$0.3744
₿0.000019
$18.01M
₿619.31
$483.57M
₿22.79K
$381.3M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 MimbleWimbleCoin  MWC $33.26
₿0.00019
0.45 $365.15M
₿2.15K
$33.48
₿0.00020
$32.46
₿0.00018
$203.6K
₿0.11
$365.16M
₿2.15K
$365.15M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
195 AMP Token  AMP $0.004292
₿0.00000013
5.35 $361.59M
₿7.37K
$0.004346
₿0.00000013
$0.004074
₿0.00000012
$22.71M
₿218.59
$427.86M
₿13.06K
$361.59M
₿7.37K
Previsione del prezzo di AMP Token(amp)
197 JUST  JST $0.03646
₿0.00000055
4.52 $361M
₿4.98K
$0.03683
₿0.00000057
$0.03484
₿0.00000055
$39.9M
₿453.18
$361M
₿5.54K
$361M
₿4.98K
Previsione del prezzo di JUST(jst)
198 Sun Token  SUN $0.01855
₿0.00000022
2.84 $357.13M
₿2.18K
$0.01872
₿0.00000022
$0.018
₿0.00000021
$40.2M
₿387.46
$369.25M
₿4.41K
$357.13M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 MANTRA DAO  OM $0.3692
₿0.000011
0.84 $357.04M
₿9.66K
$0.3767
₿0.000012
$0.3607
₿0.000010
$124.48M
₿1.2K
$616.73M
₿10.59K
$357.04M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
200 SuperFarm  SUPER $0.7884
₿0.000015
14.50 $356.09M
₿7.2K
$0.7935
₿0.000017
$0.6885
₿0.000015
$20.61M
₿170.02
$788.33M
₿15.93K
$356.09M
₿7.2K
Previsione del prezzo di SuperFarm(super)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.10 $353.65M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$1.56M
₿215.65
$353.65M
$353.65M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
203 Olympus  OHM $21.54
₿0.00018
0.83 $352.74M
₿2.96K
$21.69
₿0.00017
$21.35
₿0.00017
$870.71K
₿12.82
$430.48M
₿4K
$352.74M
₿2.96K
Previsione del prezzo di Olympus(ohm)
204 Terra  LUNC $0.00006467
₿0.0000000018
6.61 $351.57M
₿10.87K
$0.0000648
₿0.0000000019
$0.00006064
₿0.0000000018
$18.5M
₿588.86
$420.12M
₿12.69K
$351.57M
₿10.87K
Previsione del prezzo di Terra(lunc)
205 Trust Wallet Token  TWT $0.838
₿0.000017
7.05 $349.17M
₿7.38K
$0.8381
₿0.000018
$0.7806
₿0.000017
$11.24M
₿283.36
$838.04M
₿17.71K
$349.17M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
206 USDD  USDD $1
₿0.000014
0.01* $347.91M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$12.5M
₿73.99
$347.91M
$347.91M
₿10.71K
207 Plume  PLUME $0.1731
-0.19 $345.33M
$0.1815
$0.1718
$51.79M
$1.73B
$345.33M
Previsione del prezzo di Plume(plume)
210 Gnosis  GNO $125.5
₿0.0051
10.91 $325.01M
₿13.49K
$125.84
₿0.0053
$113.16
₿0.0052
$11.67M
₿76.52
$376.51M
₿15.63K
$325.01M
₿13.49K
Previsione del prezzo di Gnosis(gno)
212 Creditcoin  CTC $0.7209
₿0.000011
3.84 $324.1M
₿3.77K
$0.7298
₿0.000012
$0.694
₿0.000011
$12.52M
₿123.77
$432.7M
₿6.95K
$324.1M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
213 Dog (Bitcoin)  DOG $0.003227
9.93 $322.39M
$0.003226
$0.002896
$18.11M
$322.39M
$322.39M
Previsione del prezzo di Dog (Bitcoin)(dog)
214 LayerZero  ZRO $2.89
12.71 $321.13M
$2.91
$2.53
$65.47M
$2.89B
$321.13M
Previsione del prezzo di LayerZero(zro)
215 Stader ETHx  ETHX $2,342.86
₿0.051
16.36 $318.3M
₿6.4K
$2,367.53
₿0.052
$2,013.22
₿0.051
$500.25K
₿15.05
$318.3M
₿6.4K
$318.3M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 Frax  FRAX $0.9999
₿0.000014
-0.03 $315.08M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$10.72M
₿607.03
$315.08M
₿9.54K
$315.08M
₿9.54K
223 1inch  1INCH $0.2217
₿0.0000081
10.96 $307.48M
₿9.3K
$0.2217
₿0.0000085
$0.1996
₿0.0000080
$33.48M
₿675.32
$332.62M
₿12.17K
$307.48M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 Mina Protocol  MINA $0.2487
₿0.000014
8.26 $305.86M
₿16.15K
$0.2484
₿0.000015
$0.2287
₿0.000014
$19.87M
₿546.62
$305.86M
₿17.07K
$305.86M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
226 Safe  SAFE $0.5235
-10.57 $303.49M
$0.6002
₿0.
$0.5191
₿0.
$139.88M
₿0
$523M
$303.49M
Previsione del prezzo di Safe(safe)
228 Coinbase Wrapped Staked ETH  CBETH $2,429.86
₿0.053
16.63 $299.89M
₿9.54K
$2,457.72
₿0.054
$2,083.32
₿0.053
$14.06M
₿151.43
$907.06M
₿78.73K
$299.89M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
230 cat in a dogs world  MEW $0.003342
₿0.000000054
12.81 $296.54M
₿4.85K
$0.0034
₿0.000000057
$0.002944
₿0.000000051
$89.15M
₿581.86
$296.54M
₿4.85K
$296.54M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
231 Aethir  ATH $0.0347
7.64 $294.04M
$0.03531
$0.03224
$56.94M
$1.46B
$294.04M
Previsione del prezzo di Aethir(ath)
232 Swell Ethereum  SWETH $2,407.12
₿0.053
16.50 $292.01M
₿11.03K
$2,437.45
₿0.054
$2,066.25
₿0.052
$62.6K
₿54.8
$292.02M
₿11.03K
$292.01M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
233 Dash  DASH $23.5
₿0.00052
6.15 $287.78M
₿6.22K
$23.55
₿0.00055
$22.11
₿0.00052
$39.26M
₿729.96
$287.8M
₿10.03K
$287.78M
₿6.22K
Previsione del prezzo di Dash(dash)
236 Convex Finance  CVX $3.47
₿0.000052
5.83 $284.32M
₿4.28K
$3.49
₿0.000054
$3.28
₿0.000051
$24.88M
₿69.57
$346.36M
₿5.2K
$284.32M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
237 Golem  GLM $0.2845
₿0.0000076
8.41 $284.51M
₿7.62K
$0.2845
₿0.0000080
$0.2622
₿0.0000076
$13.41M
₿224.55
$284.51M
₿7.62K
$284.51M
₿7.62K
Previsione del prezzo di Golem(glm)
238 Kusama  KSM $17.19
₿0.00057
11.87 $283.12M
₿5.2K
$17.29
₿0.00061
$15.37
₿0.00057
$22.52M
₿368.76
$283.14M
₿5.79K
$283.12M
₿5.2K
Previsione del prezzo di Kusama(ksm)
239 SafePal  SFP $0.5643
₿0.000013
5.91 $282.16M
₿6.03K
$0.5697
₿0.000013
$0.5326
₿0.000012
$4.23M
₿283.26
$282.16M
₿6.52K
$282.16M
₿6.03K
Previsione del prezzo di SafePal(sfp)
240 Quorium  QGOLD $3,329.54
₿0.034
-1.16 $279.68M
₿0
$3,368.77
₿0.034
$3,328.14
₿0.032
$95.02K
₿5.59
$279.68M
$279.68M
₿0
Previsione del prezzo di Quorium(qgold)
242 Liquid Staked ETH  LSETH $2,384.61
₿0.053
16.67 $276.37M
₿0
$2,414.55
₿0.053
$2,043.91
₿0.052
$7.27M
₿1.08
$276.37M
₿3.56K
$276.37M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
243 ZKsync  ZK $0.07321
₿0.0000055
37.59 $269.29M
$0.07322
$0.05321
$72.22M
$1.54B
$269.29M
Previsione del prezzo di ZKsync(zk)
244 Snek  SNEK $0.003591
₿0.000000016
8.38 $267.55M
₿1.18K
$0.003653
₿0.000000017
$0.003313
₿0.000000015
$2.12M
₿18.49
$270.61M
₿1.22K
$267.55M
₿1.18K
Previsione del prezzo di Snek(snek)
245 Compound Wrapped BTC  CWBTC $2,067
₿0.020
4.25 $266.79M
₿6.64K
$2,081.2
₿0.020
$1,982.78
₿0.020
$0
₿0
$266.79M
₿6.64K
$266.79M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 Frax Ether  FRXETH $2,214.14
₿0.051
17.58 $265.78M
₿13K
$2,219.71
₿0.051
$1,883.1
₿0.050
$2.42M
₿97.69
$265.78M
₿13K
$265.78M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
247 Zilliqa  ZIL $0.01361
₿0.00000046
8.73 $265.52M
₿8.56K
$0.01363
₿0.00000048
$0.01252
₿0.00000046
$24.16M
₿447.52
$274.82M
₿8.92K
$265.52M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
248 Theta Fuel  TFUEL $0.03829
₿0.0000015
5.18 $265.53M
₿9.97K
$0.03862
₿0.0000017
$0.03641
₿0.0000015
$5.6M
₿865.08
$265.59M
₿9.97K
$265.53M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
249 MX Token  MX $2.79
₿0.000079
5.00 $262.98M
₿7.89K
$2.79
₿0.000084
$2.65
₿0.000070
$20.44M
₿907.8
$1.16B
₿34.19K
$262.98M
₿7.89K
Previsione del prezzo di MX Token(mx)
251 Synthetix Network Token  SNX $0.7655
₿0.000055
14.38 $259.78M
₿18.2K
$0.7676
₿0.000059
$0.6685
₿0.000055
$30.15M
₿676.8
$260.1M
₿18.23K
$259.78M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
253 Notcoin  NOT $0.002511
₿0.00000000054
11.95 $257.45M
$0.002514
$0.002243
$49.11M
$257.45M
$257.45M
Previsione del prezzo di Notcoin(not)
254 GHO  GHO $0.9995
₿0.000014
0.01* $257M
₿676.45
$0.9999
₿0.000014
$0.9991
₿0.000014
$23.02M
₿59.52
$257M
₿676.45
$257M
₿676.45
Previsione del prezzo di GHO(gho)
255 BTSE Token  BTSE $1.57
₿0.000011
0.08 $254.49M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$1.35M
₿0.06
$314.07M
₿2.22K
$254.49M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
256 Blur  BLUR $0.1086
₿0.0000074
9.21 $252.16M
₿11.38K
$0.1084
₿0.0000080
$0.09949
₿0.0000073
$29.6M
₿715.12
$325.21M
₿22.31K
$252.16M
₿11.38K
Previsione del prezzo di Blur(blur)
257 Qtum  QTUM $2.38
₿0.000072
8.70 $251.35M
₿7.59K
$2.41
₿0.000075
$2.19
₿0.000065
$42.61M
₿1.31K
$256.55M
₿7.79K
$251.35M
₿7.59K
Previsione del prezzo di Qtum(qtum)
258 Moca Network  MOCA $0.09329
6.36 $249.69M
$0.09469
$0.08759
$39.34M
$830.36M
$249.69M
Previsione del prezzo di Moca Network(moca)
259 Baby Doge Coin  BABYDOGE $0.000000001505
₿0.000000000000028
15.15 $249.56M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001306
₿0.000000000000028
$37.9M
₿51.78
$632.09M
₿12.16K
$249.56M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Arkham  ARKM $0.6074
₿0.000027
14.25 $246.51M
₿5.49K
$0.6094
₿0.000030
$0.5316
₿0.000026
$68.38M
₿954.55
$607.4M
₿26.83K
$246.51M
₿5.49K
Previsione del prezzo di Arkham(arkm)
263 0x  ZRX $0.287
₿0.0000094
9.45 $243.33M
₿8.02K
$0.2868
₿0.000010
$0.2621
₿0.0000094
$38.74M
₿396.76
$286.81M
₿9.47K
$243.33M
₿8.02K
Previsione del prezzo di 0x(zrx)
264 Venom  VENOM $0.1167
₿0.0000077
-1.45 $242.49M
₿0
$0.1185
₿0.0000078
$0.1167
₿0.0000075
$1.5M
₿310.98
$852.11M
₿292.92
$242.49M
₿0
Previsione del prezzo di Venom(venom)
265 SwissBorg  BORG $0.246
₿0.0000036
12.65 $241.89M
₿3.62K
$0.2475
₿0.0000038
$0.203
₿0.0000035
$178.61K
₿25.58
$241.89M
₿3.62K
$241.89M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
267 Nervos Network  CKB $0.005182
₿0.00000052
9.05 $240.78M
₿23.29K
$0.005178
₿0.00000054
$0.004752
₿0.00000043
$21.57M
₿4.81K
$244.66M
₿23.65K
$240.78M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
268 Decred  DCR $14.24
₿0.00036
6.78 $238.98M
₿5.82K
$14.25
₿0.00037
$13.32
₿0.00036
$4.68M
₿45.63
$239.01M
₿7.65K
$238.98M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 VeThor  VTHO $0.002676
₿0.000000056
6.29 $238.78M
₿4.2K
$0.002685
₿0.000000057
$0.002518
₿0.000000055
$8.09M
₿47.93
$238.92M
$238.78M
₿4.2K
Previsione del prezzo di VeThor(vtho)
270 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
8.85 $237.14M
₿5.14K
$27
₿0.00078
$24.67
₿0.00076
$1.31M
₿25.86
$237.14M
₿5.14K
$237.14M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui