2 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	USDB USDB	$1 ₿0.000011	-0.06	$406.49M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.82K ₿0.33	$406.49M ₿4.56K	$406.49M ₿4.56K
173	Stader ETHx ETHX	$3,189.38 ₿0.035	0.08	$406.1M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$267.54K ₿3	$406.1M ₿4.55K	$406.1M ₿4.55K
174	BitTorrent BTT	$0.0000004108 ₿0.0000000000046	0.86	$405.01M ₿4.54K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$11.7M ₿130.89	$406.63M ₿4.56K	$405.01M ₿4.54K
176	JUST JST	$0.04549 ₿0.00000050	1.68	$400.97M ₿4.49K	$0.04583 ₿0.00000051	$0.04458 ₿0.00000049	$19.42M ₿217.67	$400.97M ₿4.49K	$400.97M ₿4.49K
177	Sun Token SUN	$0.02093 ₿0.00000023	1.09	$401.72M ₿4.5K	$0.02095 ₿0.00000023	$0.02064 ₿0.00000023	$20.94M ₿234.69	$416.33M ₿4.67K	$401.72M ₿4.5K
178	Celestia TIA	$0.4582 ₿0.0000051	0.82	$399.11M ₿4.47K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$20.09M ₿225.05	$531.57M ₿5.96K	$399.11M ₿4.47K
179	LayerZero ZRO	$1.96 ₿0.000021	-14.02	$397.87M ₿4.46K	$2.28 ₿0.000025	$1.96 ₿0.000021	$87.13M ₿975.11	$1.96B ₿22K	$397.87M ₿4.46K
181	The Sandbox SAND	$0.1482 ₿0.0000016	-6.25	$395.46M ₿4.43K	$0.1587 ₿0.0000017	$0.1473 ₿0.0000016	$61.83M ₿692.6	$444.79M ₿4.98K	$395.46M ₿4.43K
182	The Graph GRT	$0.03654 ₿0.00000040	-0.23	$390.82M ₿4.38K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.93M ₿111.28	$394.72M ₿4.42K	$390.82M ₿4.38K
183	Kinesis Silver KAG	$104.61 ₿0.0011	1.35	$389.38M ₿4.36K	$104.78 ₿0.0011	$102.8 ₿0.0011	$613.25K ₿6.87	$389.38M ₿4.36K	$389.38M ₿4.36K
184	Kinesis Gold KAU	$161.14 ₿0.0018	0.09	$384.54M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$239.74K ₿2.69	$384.54M ₿4.31K	$384.54M ₿4.31K
188	IOTA IOTA	$0.08866 ₿0.00000099	-0.80	$377.33M ₿4.23K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.69M ₿52.56	$425.56M ₿4.77K	$377.33M ₿4.23K
191	Starknet STRK	$0.07147 ₿0.00000080	0.22	$372.23M ₿4.17K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$29.03M ₿325.71	$714.97M ₿8.01K	$372.23M ₿4.17K
193	SPX6900 SPX	$0.3941 ₿0.0000044	-2.33	$366.98M ₿4.12K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.49M ₿139.9	$366.98M ₿4.12K	$366.98M ₿4.12K
194	Conflux Token CFX	$0.07093 ₿0.00000079	-0.17	$366.02M ₿4.1K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.8M ₿87.08	$406.66M ₿4.56K	$366.02M ₿4.1K
195	ノーシス GNO	$138.36 ₿0.0015	0.98	$365.42M ₿4.09K	$138.97 ₿0.0015	$136.95 ₿0.0015	$3.78M ₿42.26	$415.31M ₿4.65K	$365.42M ₿4.09K
196	ビットコインSV BSV	$18.12 ₿0.00020	0.61	$361.94M ₿4.06K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.83M ₿54.08	$361.94M ₿4.06K	$361.94M ₿4.06K
197	テルコイン TEL	$0.003792 ₿0.000000042	-1.29	$360.8M ₿4.04K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.3M ₿14.52	$379.49M ₿4.25K	$360.8M ₿4.04K
198	EURC EURC	$1.18 ₿0.000013	0.11	$360.48M ₿4.04K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.2M ₿170.02	$360.48M ₿4.04K	$360.48M ₿4.04K
200	Trust Wallet Token TWT	$0.8608 ₿0.0000096	-0.54	$358.72M ₿4.02K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$6.88M ₿77.04	$860.97M ₿9.65K	$358.72M ₿4.02K
201	crvUSD CRVUSD	$1 ₿0.000011	0.10	$351.73M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$28.04M ₿314.19	$351.73M ₿3.94K	$351.73M ₿3.94K
202	APENFT NFT	$0.0000003543 ₿0.0000000000039	-0.34	$350.87M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.57M ₿84.85	$350.87M ₿3.93K	$350.87M ₿3.93K
203	Ethereum Name Service ENS	$9.12 ₿0.00010	0.83	$348.63M ₿3.91K	$9.32 ₿0.00010	$9.04 ₿0.00010	$14.39M ₿161.3	$912.76M ₿10.23K	$348.63M ₿3.91K
204	Pendle PENDLE	$2.01 ₿0.000022	-0.10	$340.87M ₿3.82K	$2.05 ₿0.000023	$1.99 ₿0.000022	$31.25M ₿350.31	$566.52M ₿6.35K	$340.87M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,254 ₿0.99	-0.17	$338.2M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$3.84M ₿42.79	$338.2M ₿3.79K	$338.2M ₿3.79K
206	ether.fi Staked ETH EETH	$2,952.65 ₿0.033	1.03	$338.53M ₿3.79K	$2,963.02 ₿0.033	$2,922.47 ₿0.032	$5.16K ₿0.06	$10.02B ₿112.15K	$338.53M ₿3.79K
207	Pyth Network PYTH	$0.05874 ₿0.00000065	2.25	$337.84M ₿3.79K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$8.33M ₿93.32	$587.55M ₿6.59K	$337.84M ₿3.79K
208	Olympus OHM	$20.63 ₿0.00023	-1.13	$337.63M ₿3.78K	$20.97 ₿0.00023	$20.52 ₿0.00022	$131.79K ₿1.48	$434.16M ₿4.87K	$337.63M ₿3.78K
209	dogwifhat WIF	$0.335 ₿0.0000037	0.08	$334.7M ₿3.75K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$49.05M ₿549.64	$334.7M ₿3.75K	$334.7M ₿3.75K
211	ディークレッド DCR	$18.37 ₿0.00020	-4.64	$316.75M ₿3.55K	$19.35 ₿0.00021	$18.37 ₿0.00020	$2.6M ₿29.15	$316.75M ₿3.55K	$316.75M ₿3.55K
215	ディセントラランド MANA	$0.1567 ₿0.0000017	-5.55	$300.96M ₿3.37K	$0.1659 ₿0.0000018	$0.1549 ₿0.0000017	$26.02M ₿292.46	$343.95M ₿3.85K	$300.96M ₿3.37K
216	Undeads Games UDS	$2.4 ₿0.000026	-1.59	$299.79M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$697.88K ₿7.82	$601.75M ₿6.74K	$299.79M ₿3.36K
218	シータネットワーク THETA	$0.2943 ₿0.0000033	-2.03	$294.49M ₿3.3K	$0.3004 ₿0.0000033	$0.2915 ₿0.0000032	$6.39M ₿71.61	$294.49M ₿3.3K	$294.49M ₿3.3K
219	Gala GALA	$0.006225 ₿0.000000069	-2.09	$293.55M ₿3.29K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.71M ₿232.03	$293.55M ₿3.29K	$293.55M ₿3.29K
222	Zebec Network ZBCN	$0.002952 ₿0.000000033	0.49	$289.05M ₿3.24K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.04M ₿78.98	$295.09M ₿3.31K	$289.05M ₿3.24K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	-0.42	$279.24M ₿3.13K	$15.16 ₿0.00016	$14.94 ₿0.00016	$290.6K ₿3.26	$279.24M ₿3.13K	$279.24M ₿3.13K
225	Frax FRAX	$0.9921 ₿0.000011	-0.04	$273.92M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.22M ₿13.6	$273.92M ₿3.07K	$273.92M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	-0.17	$270.36M ₿3.03K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.26M ₿115.06	$558.57M ₿6.26K	$270.36M ₿3.03K
227	バット BAT	$0.1801 ₿0.0000020	-3.30	$269.27M ₿3.02K	$0.1862 ₿0.0000020	$0.18 ₿0.0000020	$11.17M ₿125.19	$270.05M ₿3.03K	$269.27M ₿3.02K
235	ネオ NEO	$3.63 ₿0.000040	-0.89	$256M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.13M ₿57.51	$362.96M ₿4.07K	$256M ₿2.87K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.40	$255.84M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.07M ₿135.25	$315.73M ₿3.54K	$255.84M ₿2.87K
238	Onyxcoin XCN	$0.006922 ₿0.000000077	-2.38	$254.57M ₿2.85K	$0.007099 ₿0.000000079	$0.006778 ₿0.000000076	$6.04M ₿67.69	$369.83M ₿4.14K	$254.57M ₿2.85K
239	ZKsync ZK	$0.02872 ₿0.00000032	-1.25	$252.53M ₿2.83K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.25M ₿137.33	$603.39M ₿6.76K	$252.53M ₿2.83K
240	MimbleWimbleCoin MWC	$22.46 ₿0.00025	-1.58	$247.03M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$149.84K ₿1.68	$247.03M ₿2.77K	$247.03M ₿2.77K
241	Mantle Bridged WETH (Mantle) WETH	$2,943.17 ₿0.032	-0.30	$246.55M ₿2.77K	$2,970.96 ₿0.033	$2,943.17 ₿0.032	$210.12K ₿2.35	$246.55M ₿2.77K	$246.55M ₿2.77K
242	Frax Ether FRXETH	$2,947.32 ₿0.033	0.03	$245.23M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$438.65K ₿4.92	$245.23M ₿2.75K	$245.23M ₿2.75K
248	Compound Governance Token COMP	$23.81 ₿0.00026	-1.16	$230.17M ₿2.58K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.21M ₿103.17	$238.07M ₿2.67K	$230.17M ₿2.58K
250	Arweave AR	$3.51 ₿0.000039	-0.78	$229.53M ₿2.57K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.65M ₿108.16	$229.53M ₿2.57K	$229.53M ₿2.57K
251	ゴーレム GLM	$0.2285 ₿0.0000025	0.74	$228.84M ₿2.56K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.79M ₿53.71	$228.84M ₿2.56K	$228.84M ₿2.56K
255	Helium HNT	$1.21 ₿0.000013	0.60	$226.1M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$1.98M ₿22.24	$270.61M ₿3.03K	$226.1M ₿2.53K
257	SwissBorg BORG	$0.229 ₿0.0000025	1.60	$224.91M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.48K ₿2.96	$224.91M ₿2.52K	$224.91M ₿2.52K
258	Ultima ULTIMA	$5,875.62 ₿0.065	-3.78	$221.67M ₿2.48K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.47M ₿128.52	$586.85M ₿6.58K	$221.67M ₿2.48K
264	クアンタムレジスタントレジャー QRL	$2.79 ₿0.000031	4.76	$218.34M ₿2.45K	$3.03 ₿0.000033	$2.66 ₿0.000029	$185.91K ₿2.08	$218.34M ₿2.45K	$218.34M ₿2.45K
266	AUSD AUSD	$0.9996 ₿0.000011	-0.01*	$216.38M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.35M ₿339.57	$216.38M ₿2.42K	$216.38M ₿2.42K
270	eCash XEC	$0.00001049 ₿0.00000000011	0.62	$209.72M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001042 ₿0.00000000011	$3.37M ₿37.75	$209.72M ₿2.35K	$209.72M ₿2.35K
271	Terra LUNC	$0.00003818 ₿0.00000000042	0.50	$209.31M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.32M ₿82.05	$247.59M ₿2.77K	$209.31M ₿2.35K
276	Immutable IMX	$0.25 ₿0.0000027	-0.01*	$207.59M ₿2.33K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$11.97M ₿134.3	$500.56M ₿5.61K	$207.59M ₿2.33K
280	Convex Finance CVX	$2.24 ₿0.000025	7.41	$205.53M ₿2.3K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.12M ₿135.85	$223.94M ₿2.51K	$205.53M ₿2.3K
283	Thorchain RUNE	$0.5808 ₿0.0000064	-0.80	$203.89M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$16.19M ₿259.77	$246.86M ₿2.77K	$203.89M ₿2.28K
287	1inch 1INCH	$0.144 ₿0.0000016	0.64	$201.8M ₿2.26K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.09M ₿79.52	$216.01M ₿2.42K	$201.8M ₿2.26K
290	Instadapp FLUID	$2.55 ₿0.000028	2.75	$197.24M ₿2.21K	$2.55 ₿0.000028	$2.46 ₿0.000027	$2.82M ₿31.58	$254.39M ₿2.85K	$197.24M ₿2.21K
297	Livepeer LPT	$3.72 ₿0.000041	31.71	$184.18M ₿2.06K	$3.86 ₿0.000043	$2.82 ₿0.000031	$205.26M ₿2.28K	$184.18M ₿2.06K	$184.18M ₿2.06K
301	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000011	0.26	$179.61M ₿2.01K	$1.01 ₿0.000011	$0.9928 ₿0.000011	$571.43K ₿6.17	$179.61M ₿2.01K	$179.61M ₿2.01K
304	SafePal SFP	$0.3579 ₿0.0000040	-7.44	$179.03M ₿2.01K	$0.3874 ₿0.0000043	$0.3561 ₿0.0000039	$2.88M ₿32.67	$179.03M ₿2.01K	$179.03M ₿2.01K
306	MX Token MX	$1.95 ₿0.000021	0.06	$179.02M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$8.21M ₿92.01	$797.32M ₿8.93K	$179.02M ₿2.01K
307	Kamino KMNO	$0.04652 ₿0.00000052	-3.23	$175.69M ₿1.97K	$0.04811 ₿0.00000053	$0.04571 ₿0.00000051	$5.96M ₿66.82	$465.18M ₿5.21K	$175.69M ₿1.97K
313	OriginTrail TRAC	$0.3912 ₿0.0000043	-8.49	$174.98M ₿1.96K	$0.4478 ₿0.0000050	$0.3895 ₿0.0000043	$8.05M ₿90.26	$195.61M ₿2.19K	$174.98M ₿1.96K
315	Elrond EGLD	$5.92 ₿0.000066	-0.14	$172.68M ₿1.94K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.55M ₿54.05	$172.68M ₿1.94K	$172.68M ₿1.94K
316	ゼンキャッシュ ZEN	$9.76 ₿0.00010	-3.71	$172.37M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$21.46M ₿240.49	$205.17M ₿2.3K	$172.37M ₿1.93K
317	Wemix Token WEMIX	$0.3738 ₿0.0000041	7.78	$172.38M ₿1.93K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.65M ₿18.85	$206.08M ₿2.31K	$172.38M ₿1.93K
319	AMP Token AMP	$0.002025 ₿0.000000022	-0.48	$170.61M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.67M ₿41.1	$201.86M ₿2.26K	$170.61M ₿1.91K
321	APEcoin APE	$0.1876 ₿0.0000020	-1.16	$170.49M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$11.12M ₿124.36	$187.63M ₿2.1K	$170.49M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,384.44 ₿0.037	0.06	$168.04M ₿1.88K	$3,394.08 ₿0.038	$3,372.94 ₿0.037	$1.1K ₿0.01	$168.04M ₿1.88K	$168.04M ₿1.88K
326	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.03	$161.97M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$31.73M ₿576.11	$161.97M ₿1.82K	$161.97M ₿1.82K
328	Rollbit Coin RLB	$0.09081 ₿0.0000010	4.90	$160.78M ₿1.8K	$0.09124 ₿0.0000010	$0.08599 ₿0.00000096	$299.17K ₿3.35	$160.78M ₿1.8K	$160.78M ₿1.8K
331	Wormhole W	$0.03002 ₿0.00000033	2.56	$159.53M ₿1.79K	$0.03035 ₿0.00000034	$0.02923 ₿0.00000032	$16.56M ₿185.47	$300.3M ₿3.37K	$159.53M ₿1.79K
337	Concordium CCD	$0.0128 ₿0.00000014	8.63	$151.42M ₿1.7K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.02M ₿11.48	$183.09M ₿2.05K	$151.42M ₿1.7K
341	Beam BEAM	$0.002892 ₿0.000000032	0.54	$148.48M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.39M ₿48.29	$169.23M ₿1.9K	$148.48M ₿1.66K
343	Flow FLOW	$0.08929 ₿0.00000099	-3.63	$147.13M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.26M ₿103.72	$147.13M ₿1.65K	$147.13M ₿1.65K
344	DeXe DEXE	$3.16 ₿0.000035	4.33	$147.36M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.55M ₿14.83	$304.7M ₿3.41K	$147.36M ₿1.65K
345	リザーブライツトークン RSR	$0.002341 ₿0.000000026	0.85	$146.53M ₿1.64K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.29M ₿104.18	$234.24M ₿2.63K	$146.53M ₿1.64K
346	Aethir ATH	$0.008814 ₿0.000000098	0.53	$146.35M ₿1.64K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.38M ₿149.57	$370.14M ₿4.15K	$146.35M ₿1.64K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.73	$145.23M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.82K ₿0.08	$145.23M ₿1.63K	$145.23M ₿1.63K
348	Railgun RAIL	$2.53 ₿0.000028	-1.84	$145.16M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$505.29K ₿5.66	$145.16M ₿1.63K	$145.16M ₿1.63K
350	シンセティクスネットワーク SNX	$0.4167 ₿0.0000046	-1.51	$143.14M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$10.42M ₿132.44	$143.32M ₿1.61K	$143.14M ₿1.6K
351	Creditcoin CTC	$0.2815 ₿0.0000031	6.82	$143.98M ₿1.61K	$0.2998 ₿0.0000033	$0.2624 ₿0.0000029	$19.49M ₿218.41	$169.22M ₿1.9K	$143.98M ₿1.61K
352	Jito JTO	$0.3292 ₿0.0000036	-0.16	$141.22M ₿1.58K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.42M ₿150.4	$329.41M ₿3.69K	$141.22M ₿1.58K
353	Zano ZANO	$9.29 ₿0.00010	-1.68	$140.52M ₿1.57K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.22M ₿25.52	$140.52M ₿1.57K	$140.52M ₿1.57K
357	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.25	$138.57M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.94K	$138.57M ₿1.55K
359	dYdX DYDX	$0.1679 ₿0.0000018	-1.66	$137.74M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.91M ₿32.65	$160.93M ₿1.8K	$137.74M ₿1.54K
360	NXM NXM	$72.87 ₿0.00081	-0.01	$137.18M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.18M ₿1.54K	$137.18M ₿1.54K
363	クオンタム QTUM	$1.28 ₿0.000014	-0.22	$135.61M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.53M ₿38.78	$138M ₿1.55K	$135.61M ₿1.52K
366	Brett BRETT	$0.01352 ₿0.00000015	-0.68	$134.04M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.53M ₿62.05	$134.04M ₿1.5K	$134.04M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.04	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$408.41K ₿4.58	$185.31M ₿2.08K	$133.08M ₿1.49K
370	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.42	$132.33M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.5M ₿16.79	$132.33M ₿1.48K	$132.33M ₿1.48K
372	Merlin Chain MERL	$0.1161 ₿0.0000013	0.54	$130.58M ₿1.46K	$0.1258 ₿0.0000014	$0.115 ₿0.0000012	$16.71M ₿187.52	$243.74M ₿2.73K	$130.58M ₿1.46K
373	Origin Ether OETH	$2,951.34 ₿0.033	0.08	$130.37M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.73M ₿19.36	$130.37M ₿1.46K	$130.37M ₿1.46K
375	ヴァージ XVG	$0.00779 ₿0.000000087	1.29	$128.65M ₿1.44K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.12M ₿286.03	$128.9M ₿1.44K	$128.65M ₿1.44K
376	SuperFarm SUPER	$0.2009 ₿0.0000022	5.47	$127.8M ₿1.43K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$12.39M ₿135.86	$200.58M ₿2.25K	$127.8M ₿1.43K
378	Dog (Bitcoin) DOG	$0.001275 ₿0.000000014	-1.33	$127.53M ₿1.43K	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$1.78M ₿19.95	$127.53M ₿1.43K	$127.53M ₿1.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}