Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$112.69B
Volume total
BTC 59.73%     ETH 7.94%
Dominância

Página de Resultados 10 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 Comtech Gold  CGO $99.94
₿0.0011
-0.57 $10.88M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$775.04K
₿12.27
$10.88M
₿156.14
$10.88M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1377 WazirX  WRX $0.02378
₿0.0000045
4.45 $10.85M
₿1.91K
$0.0254
₿0.0000045
$0.02268
₿0.0000041
$26.47K
₿0.76
$23.76M
₿4.19K
$10.85M
₿1.91K
Previsão de Preço do WazirX(wrx)
1379 Collaterize  COLLAT $0.01075
-8.72 $10.81M
$0.01242
$0.01059
$5.39M
$10.81M
$10.81M
Previsão de Preço do Collaterize(collat)
1380 Aleph  ALEPH $0.05779
₿0.0000034
-1.39 $10.76M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$316.55K
₿175.09
$28.87M
₿1.74K
$10.76M
₿649.95
Previsão de Preço do Aleph(aleph)
1382 Boba Oppa  BOBAOPPA $0.000538
₿0.0000000081
28.58 $10.75M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$535.96K
₿8.47
$10.75M
₿811.62
$10.75M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1383 NATIX Network  NATIX $0.000616
-5.98 $10.82M
$0.0006589
$0.000608
$276.24K
$61.75M
$10.82M
Previsão de Preço do NATIX Network(natix)
1385 Counterparty  XCP $4.13
₿0.00016
-23.64 $10.7M
₿418.73
$5.49
₿0.00017
$4.13
₿0.00016
$244.24
₿0.06
$10.93M
₿427.86
$10.7M
₿418.73
Previsão de Preço do Counterparty(xcp)
1386 Clore.ai  CLORE $0.02089
₿0.0000034
-2.48 $10.69M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.99M
₿51.33
$10.76M
₿1.12K
$10.69M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1387 Foxsy AI  FOXSY $0.02565
0.15 $10.7M
$0.0266
$0.02454
$1.9M
$50.57M
$10.7M
Previsão de Preço do Foxsy AI(foxsy)
1388 Botto  BOTTO $0.2484
₿0.000017
-1.16 $10.68M
₿767.17
$0.2573
₿0.000019
$0.2413
₿0.000017
$119.13K
₿16.53
$24.19M
₿1.74K
$10.68M
₿767.17
Previsão de Preço do Botto(botto)
1389 Sovryn  SOV $0.1778
₿0.000034
-4.01 $10.67M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$45.91K
₿5.79
$17.76M
₿3.46K
$10.67M
₿2.07K
Previsão de Preço do Sovryn(sov)
1390 Chain Games  CHAIN $0.02812
₿0.00000025
6.96 $10.67M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$15.3K
₿0.92
$13.86M
₿127.28
$10.67M
₿86.22
Previsão de Preço do Chain Games(chain)
1392 FIO Protocol  FIO $0.01318
₿0.00000066
-4.63 $10.64M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$7M
₿100.74
$13.18M
₿665.36
$10.64M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1393 Stader BNBx  BNBX $647.77
₿0.0092
0.36 $10.62M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$932.91
₿2.47
$0
$10.62M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1399 Nuls  NULS $0.09375
₿0.000012
2.79 $10.49M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.63M
₿199.6
$12.29M
₿1.62K
$10.49M
₿1.38K
Previsão de Preço do Nuls(nuls)
1403 MON  MON $0.0253
-7.76 $10.46M
$0.02924
$0.02527
$2.19M
$25.32M
$10.46M
Previsão de Preço do MON(mon)
1404 Trias Token  TRIAS $1.04
₿0.00016
-2.25 $10.39M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$332.78K
₿25.34
$10.39M
₿1.67K
$10.39M
₿1.67K
Previsão de Preço do Trias Token(trias)
1405 Tranchess  CHESS $0.05173
₿0.0000038
-23.19 $10.42M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.52M
₿62.03
$15.48M
₿1.14K
$10.42M
₿593.76
Previsão de Preço do Tranchess(chess)
1406 flexUSD  FLEXUSD $0.06246
₿0.0000046
2.04 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06067
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1408 Streamr XDATA  XDATA $0.01488
₿0.0000011
-3.58 $10.36M
₿766.29
$0.03701
₿0.0000011
$0.01468
₿0.0000010
$101.58K
₿5.75
$14.67M
₿1.09K
$10.36M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1409 dYdX  ETHDYDX $0.6156
₿0.000043
4.21 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$15.73M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1410 Agoras: Tau Net  AGRS $0.5758
₿0.000065
1.58 $10.35M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$59.04K
₿3.06
$24.14M
₿2.8K
$10.35M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1412 REN  REN $0.01031
₿0.0000013
9.19 $10.34M
₿1.37K
$0.01073
₿0.0000014
$0.009395
₿0.0000013
$4.72M
₿273.18
$10.34M
₿1.37K
$10.34M
₿1.37K
Previsão de Preço do REN(ren)
1415 Cream  CREAM $4.44
₿0.00069
-2.85 $10.29M
₿530.76
$4.7
₿0.00070
$4.33
₿0.00053
$2.41M
₿588.78
$12.98M
₿6.23K
$10.29M
₿530.76
Previsão de Preço do Cream(cream)
1417 GOLDAO  GOLDAO $0.01463
6.06 $10.24M
$0.01472
$0.01378
$6.38K
$14.56M
$10.24M
Previsão de Preço do GOLDAO(goldao)
1418 EthicHub  ETHIX $0.145
₿0.0000030
-1.36 $10.22M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.28K
₿0.01
$14.5M
₿304.82
$10.22M
₿214.89
Previsão de Preço do EthicHub(ethix)
1419 Bellscoin  BELLS $0.1702
₿0.0000076
-0.88 $10.18M
₿114.88
$0.1734
₿0.0000091
$0.1606
₿0.0000072
$473.49K
₿2.79
$10.18M
₿114.88
$10.18M
₿114.88
Previsão de Preço do Bellscoin(bells)
1421 GYEN  GYEN $0.006775
₿0.000000095
1.66 $10.17M
₿213.74
$0.006816
₿0.000000096
$0.006664
₿0.000000093
$26.68K
₿0.43
$10.17M
₿213.74
$10.17M
₿213.74
Previsão de Preço do GYEN(gyen)
1423 Octopus Network  OCT $0.1013
₿0.0000057
-0.40 $10.11M
₿454.85
$0.1035
₿0.0000060
$0.09891
₿0.0000055
$70.01K
₿7.77
$10.11M
₿577.89
$10.11M
₿454.85
Previsão de Preço do Octopus Network(oct)
1425 Stratos  STOS $0.151
₿0.000018
0.17 $10.06M
₿1.16K
$0.1543
₿0.000019
$0.1501
₿0.000018
$215.49K
₿1.98
$15.06M
₿1.86K
$10.06M
₿1.16K
Previsão de Preço do Stratos(stos)
1427 Pirate Nation Token  PIRATE $0.04654
-0.41 $10.03M
$0.05013
$0.04431
$1.18M
$46.39M
$10.03M
Previsão de Preço do Pirate Nation Token(pirate)
1429 Veno Finance  VNO $0.01991
₿0.0000020
0.63 $10.01M
₿984.24
$0.0206
₿0.0000020
$0.01925
₿0.0000019
$18.35K
₿2.18
$37.18M
₿3.81K
$10.01M
₿984.24
Previsão de Preço do Veno Finance(vno)
1430 Metahero  HERO $0.001068
₿0.000000072
-0.12 $10M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$72.18K
₿20.73
$10.43M
₿706.6
$10M
₿569.13
Previsão de Preço do Metahero(hero)
1434 michi  $MICHI $0.01793
-2.33 $9.95M
$0.01878
$0.01658
$3.88M
$9.95M
$9.95M
Previsão de Preço do michi($michi)
1438 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsão de Preço do sETH2(seth2)
1439 Vita Inu  VINU $0.00000001097
₿0.00000000000029
4.45 $9.86M
₿266.49
$0.0000000112
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.45M
₿55.4
$9.86M
₿266.49
$9.86M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1440 NuNet  NTX $0.01348
₿0.0000010
-1.22 $9.82M
₿660.21
$0.01404
₿0.0000011
$0.0134
₿0.0000010
$48.37K
₿3.3
$13.47M
₿1.06K
$9.82M
₿660.21
Previsão de Preço do NuNet(ntx)
1447 DeFiPulse Index  DPI $67.78
₿0.0019
-0.86 $9.75M
₿399.19
$70.27
₿0.0020
$63.84
₿0.0018
$47.65K
₿1.43
$9.75M
₿399.19
$9.75M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1448 MAGA  TRUMP $0.2179
₿0.000084
-4.16 $9.73M
₿3.93K
$0.2303
₿0.000086
$0.2082
₿0.000077
$102.76K
₿32.7
$9.73M
₿3.93K
$9.73M
₿3.93K
Previsão de Preço do MAGA(trump)
1452 Nexera  NXRA $0.01065
₿0.0000031
1.96 $9.71M
₿2.49K
$0.01096
₿0.0000034
$0.01011
₿0.0000031
$80.02K
₿19.38
$21.27M
₿2.68K
$9.71M
₿2.49K
Previsão de Preço do Nexera(nxra)
1453 Hoppy  HOPPY $0.00002311
17.63 $9.7M
$0.00002356
$0.00001963
$2.68M
$9.7M
$9.7M
Previsão de Preço do Hoppy(hoppy)
1454 Propbase  PROPS $0.02403
₿0.0000028
1.75 $9.69M
₿995.45
$0.02424
₿0.0000035
$0.0232
₿0.0000028
$2.7M
₿17.69
$28.83M
₿3.47K
$9.69M
₿995.45
Previsão de Preço do Propbase(props)
1457 Aura Finance  AURA $0.1925
₿0.000010
-0.87 $9.55M
₿487.72
$0.197
₿0.000011
$0.1885
₿0.000010
$34.01K
₿0.47
$15.24M
₿748.66
$9.55M
₿487.72
Previsão de Preço do Aura Finance(aura)
1463 yfii finance  YFII $240.97
₿0.0076
-1.55 $9.57M
₿305.55
$244.85
₿0.0077
$233.2
₿0.0075
$4.31M
₿534.38
$9.64M
₿307.61
$9.57M
₿305.55
Previsão de Preço do yfii finance(yfii)
1465 Peercoin  PPC $0.3236
₿0.0000088
3.59 $9.53M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$1.68K
₿1.01
$9.53M
₿242.22
$9.53M
₿255.62
Previsão de Preço do Peercoin(ppc)
1466 Swarm  BZZ $0.1514
₿0.0000082
-1.92 $9.51M
₿524.1
$0.1567
₿0.0000082
$0.1479
₿0.0000080
$245.77K
₿15.67
$9.51M
₿524.1
$9.51M
₿524.1
Previsão de Preço do Swarm(bzz)
1467 Mintlayer  ML $0.04989
₿0.0000059
0.30 $9.51M
₿665.37
$0.04992
₿0.0000065
$0.04659
₿0.0000059
$453.12K
₿24.35
$19.92M
₿2.39K
$9.51M
₿665.37
Previsão de Preço do Mintlayer(ml)
1469 Juventus Fan Token  JUV $1.07
₿0.000048
-0.63 $9.49M
₿304.58
$1.09
₿0.000047
$1.05
₿0.000041
$3.79M
₿216.9
$21.4M
₿968.51
$9.49M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1471 Kleros  PNK $0.01307
₿0.00000043
-0.47 $9.47M
₿316.59
$0.01339
₿0.00000043
$0.01295
₿0.00000041
$56.11K
₿4.52
$10.53M
₿339.52
$9.47M
₿316.59
Previsão de Preço do Kleros(pnk)
1472 OX Coin  OX $0.003204
₿0.00000019
-8.72 $9.45M
₿725.78
$0.004129
₿0.00000020
$0.00315
₿0.00000018
$2.17M
₿4.23
$9.45M
₿725.78
$9.45M
₿725.78
Previsão de Preço do OX Coin(ox)
1475 Bitcoin Gold  BTG $0.5379
₿0.00066
4.32 $9.4M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$22.75K
₿197.93
$9.4M
₿14.07K
$9.4M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1477 PAID Network  PAID $0.01977
₿0.0000029
-6.40 $9.41M
₿849.37
$0.02126
₿0.0000031
$0.01968
₿0.0000026
$16.82K
₿14.89
$11.66M
₿1.75K
$9.41M
₿849.37
Previsão de Preço do PAID Network(paid)
1478 TRAC (Ordinals)  TRAC $0.4445
₿0.000055
-4.16 $9.4M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$485.41K
₿15.18
$9.4M
₿1.18K
$9.4M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1479 Nexa  NEXA $0.000001219
₿0.000000000081
-3.99 $9.37M
₿419.45
$0.000001289
₿0.000000000085
$0.00000121
₿0.000000000078
$50.94K
₿5.08
$9.37M
₿419.45
$9.37M
₿419.45
Previsão de Preço do Nexa(nexa)
1482 Helium Mobile  MOBILE $0.0003658
₿0.000000041
-0.67 $9.3M
₿3.57K
$0.0003737
₿0.000000044
$0.000351
₿0.000000040
$1.2M
₿77.31
$84.01M
₿9.46K
$9.3M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1483 Karate Combat  KARATE $0.0001473
₿0.000000048
-3.16 $9.3M
₿422.1
$0.0001537
₿0.000000050
$0.0001447
₿0.000000048
$112.11K
₿5.4
$16.18M
₿5.34K
$9.3M
₿422.1
Previsão de Preço do Karate Combat(karate)
1484 Biswap  BSW $0.01873
₿0.0000016
-32.41 $9.29M
₿838.72
$0.02844
₿0.0000017
$0.0161
₿0.0000016
$50.07M
₿89.11
$10.74M
₿969.69
$9.29M
₿838.72
Previsão de Preço do Biswap(bsw)
1485 Mode  MODE $0.003696
-6.10 $9.22M
$0.003993
$0.003622
$2.58M
$36.89M
$9.22M
Previsão de Preço do Mode(mode)
1487 Slothana  SLOTH $0.004964
-1.23 $9.2M
$0.005197
$0.004781
$569.2K
$9.2M
$9.2M
Previsão de Preço do Slothana(sloth)
1490 Solcasino Token  SCS $0.001468
₿0.00000029
-0.98 $9.11M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$28.64K
₿9.34
$9.11M
₿2.05K
$9.11M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1491 Loom Network  LOOMOLD $0.01101
₿0.0000015
-16.41 $9.25M
₿1.24K
$0.01413
₿0.0000015
$0.01012
₿0.0000014
$293.2K
₿7.75
$11.09M
₿1.49K
$9.25M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1496 zkLink  ZKL $0.03648
6.38 $9.06M
$0.03688
$0.0341
$5.47M
$36.54M
$9.06M
Previsão de Preço do zkLink(zkl)
1499 MANEKI  MANEKI $0.001024
-0.98 $9.04M
$0.001045
$0.0009793
$5.66M
$9.07M
$9.04M
Previsão de Preço do MANEKI(maneki)
1503 Polimec  PLMC $0.1436
₿0.0000058
-4.73 $8.98M
₿0
$0.1507
₿0.0000059
$0.1429
₿0.0000055
$46.45K
₿1.3
$14.34M
₿581.21
$8.98M
₿0
Previsão de Preço do Polimec(plmc)
1504 Dmail Network  DMAIL $0.09446
₿0.000012
-8.06 $8.85M
₿383.03
$0.1095
₿0.000012
$0.09254
₿0.000011
$9.08M
₿91.46
$18.86M
₿2.4K
$8.85M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1507 Chronobank  TIME $12.67
₿0.00047
0.73 $8.99M
₿339.51
$12.9
₿0.00056
$12.54
₿0.00043
$111.95K
₿31.65
$8.99M
₿339.51
$8.99M
₿339.51
Previsão de Preço do Chronobank(time)
1510 Camelot Token  GRAIL $442.6
₿0.024
-0.43 $8.88M
₿451.32
$457.08
₿0.024
$436.61
₿0.023
$1.47M
₿25.31
$37.37M
₿1.81K
$8.88M
₿451.32
Previsão de Preço do Camelot Token(grail)
1511 Index Cooperative  INDEX $1.32
₿0.000087
1.05 $8.88M
₿591.82
$1.39
₿0.000090
$1.17
₿0.000086
$767.02K
₿8.2
$13.2M
₿879.79
$8.88M
₿591.82
Previsão de Preço do Index Cooperative(index)
1514 ZTX  ZTX $0.002097
₿0.00000027
-4.66 $8.61M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$786K
₿16.72
$20.46M
₿2.79K
$8.61M
₿647.98
Previsão de Preço do ZTX(ztx)
1515 MEOW  MEOW $0.005849
₿0.00000059
0.06 $8.78M
₿888.9
$0.005946
₿0.00000063
$0.005712
₿0.00000058
$1.57K
₿2.66
$58.95M
₿5.99K
$8.78M
₿888.9
Previsão de Preço do MEOW(meow)
1516 Matr1x  MAX $0.06752
1.61 $8.81M
$0.06793
$0.06296
$10.39M
$53.98M
$8.81M
Previsão de Preço do Matr1x(max)
1520 Pintu  PTU $0.1189
₿0.0000054
1.68 $8.76M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.6K
₿0.05
$35.64M
₿1.63K
$8.76M
₿400.5
Previsão de Preço do Pintu(ptu)
1521 Guild of Guardians  GOG $0.01222
₿0.0000025
-0.73 $8.72M
₿1.42K
$0.01293
₿0.0000025
$0.01186
₿0.0000018
$396.73K
₿27.1
$12.19M
₿2.56K
$8.72M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1522 Trustswap  SWAP $0.08724
₿0.0000031
2.49 $8.72M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$202.61K
₿4.76
$8.72M
₿316.49
$8.72M
₿316.49
Previsão de Preço do Trustswap(swap)
1526 Avalaunch  XAVA $0.2288
₿0.000016
0.41 $8.68M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$172.4K
₿6.97
$22.77M
₿1.66K
$8.68M
₿618.3
Previsão de Preço do Avalaunch(xava)
1527 Wing Finance  WING $1.77
₿0.00011
-39.50 $8.71M
₿478.51
$3.04
₿0.00012
$1.73
₿0.00011
$10.38M
₿106.91
$13.49M
₿607.27
$8.71M
₿478.51
Previsão de Preço do Wing Finance(wing)
1528 Tectonic  TONIC $0.00000003337
₿0.0000000000019
-0.06 $8.74M
₿478.55
$0.00000003505
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$55.06K
₿0.95
$16.76M
₿954.12
$8.74M
₿478.55
Previsão de Preço do Tectonic(tonic)
1529 Voxies  VOXEL $0.03807
₿0.0000045
-37.23 $8.68M
₿788.95
$0.06283
₿0.0000049
$0.03381
₿0.0000045
$37.15M
₿112
$11.4M
₿1.37K
$8.68M
₿788.95
Previsão de Preço do Voxies(voxel)
1530 Manchester City Fan Token  CITY $1.04
₿0.000058
0.99 $8.63M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.81M
₿103.82
$20.47M
₿1.17K
$8.63M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1531 Alpine F1 Team Fan Token  ALPINE $0.7608
₿0.000037
-0.86 $8.64M
₿422.56
$0.7697
₿0.000038
$0.7234
₿0.000036
$2.51M
₿62.19
$30.43M
₿1.49K
$8.64M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1533 Lingo  LINGO $0.06262
-3.78 $8.62M
$0.06581
$0.06197
$530.43K
$8.62M
$8.62M
Previsão de Preço do Lingo(lingo)
1535 Galeon  GALEON $0.01167
₿0.00000051
-2.18 $8.6M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$118.54K
₿6.74
$30.07M
₿1.33K
$8.6M
₿352.67
Previsão de Preço do Galeon(galeon)
1536 Tectum  TET $1.17
₿0.00036
0.68 $8.6M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$248.51K
₿21.02
$11.7M
₿3.69K
$8.6M
₿2.71K
Previsão de Preço do Tectum(tet)
1540 Ambire Wallet  WALLET $0.0124
₿0.00000041
-1.17 $8.53M
₿230.17
$0.01257
₿0.00000042
$0.01227
₿0.00000038
$417.73K
₿8.59
$8.58M
₿231.72
$8.53M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1543 STON  STON $1.86
₿0.00041
-8.27 $8.48M
₿694.41
$2.12
₿0.00043
$1.82
₿0.00037
$35.9K
₿18.9
$185.3M
₿41.14K
$8.48M
₿694.41
Previsão de Preço do STON(ston)
1547 League of Kingdoms  LOKA $0.07364
₿0.0000052
-14.73 $8.45M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.57M
₿102.16
$16.45M
₿1.07K
$8.45M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1549 Pluton  PLU $0.7403
₿0.000083
-2.57 $8.43M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$284.9K
₿15.33
$14.79M
₿1.67K
$8.43M
₿506.26
Previsão de Preço do Pluton(plu)
1550 Sidus  SIDUS $0.0007617
₿0.00000015
-3.94 $8.43M
₿1.68K
$0.0007961
₿0.00000016
$0.0007578
₿0.00000015
$261.41K
₿27.98
$14.4M
₿3.37K
$8.43M
₿1.68K
Previsão de Preço do Sidus(sidus)
1552 ONBUFF  LWA $0.01084
₿0.00000057
-3.71 $8.36M
₿439.39
$0.01126
₿0.00000058
$0.01026
₿0.00000056
$1.21M
₿4.82
$8.36M
₿439.39
$8.36M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 mfercoin  MFER $0.008317
₿0.00000097
-1.83 $8.31M
₿0
$0.008472
₿0.0000010
$0.008066
₿0.00000085
$1.35M
₿268.04
$8.31M
₿960.87
$8.31M
₿0
Previsão de Preço do mfercoin(mfer)
1563 Troy  TROY $0.0008224
₿0.000000045
0.83 $8.2M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.6M
₿40.76
$8.2M
₿458.24
$8.2M
₿458.24
Previsão de Preço do Troy(troy)
1564 STEPN Green Satoshi Token on Solana  GST-SOL $0.007157
₿0.00000058
-6.43 $8.2M
₿683.37
$0.007679
₿0.00000061
$0.007064
₿0.00000057
$692.15K
₿33
$8.27M
₿689.32
$8.2M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1568 Diamond  DMD $2.12
₿0.000028
25.37 $8.15M
₿107.59
$2.13
₿0.000028
$1.68
₿0.000027
$47.37K
₿0.22
$9.25M
₿123.77
$8.15M
₿107.59
Previsão de Preço do Diamond(dmd)
1573 Matr1x Fire  FIRE $0.1201
₿0.000015
36.76 $8.02M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.48M
₿172.71
$17.51M
₿2.76K
$8.02M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1576 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-2.70 $8.01M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$400.04K
₿68.5
$8.38M
₿579.8
$8.01M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1580 Shrapnel  SHRAP $0.006509
₿0.0000035
-1.25 $7.9M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$286.36K
₿26.34
$19.5M
₿10.57K
$7.9M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005143
₿0.000000062
$0.00482
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Vaiot  VAI $0.02151
₿0.0000041
-6.30 $7.89M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$231.26K
₿22.35
$8.61M
₿1.65K
$7.89M
₿1.32K
Previsão de Preço do Vaiot(vai)
1584 Huobi BTC  HBTC $8,124.72
₿0.33
0.98 $7.88M
₿2.98K
$8,203.18
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.