Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$102.09B
Volume total
BTC 61.20%     ETH 7.06%
Dominância

Página de Resultados 10 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1400 Polimec  PLMC $0.1886
₿0.0000058
0.32 $11.84M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$52.92K
₿1.3
$18.86M
₿581.21
$11.84M
₿0
Previsão de Preço do Polimec(plmc)
1401 iMe Lab  LIME $0.01567
₿0.0000013
0.68 $11.84M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$407.05K
₿48.99
$15.61M
₿1.32K
$11.84M
₿570.75
Previsão de Preço do iMe Lab(lime)
1405 YUSD Stablecoin  YUSD $0.9949
₿0.000014
0.01* $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$2.36
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1406 XEN Crypto  XEN $0.00000006346
₿0.0000000000054
-5.85 $11.76M
₿457.06
$0.000000068
₿0.0000000000056
$0.0000000616
₿0.0000000000054
$1.46M
₿70.21
$11.76M
₿457.06
$11.76M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1409 Gelato  GEL $0.0472
₿0.0000073
2.39 $11.73M
₿1.76K
$0.04728
₿0.0000076
$0.04558
₿0.0000073
$52.39K
₿7.8
$19.89M
₿3.08K
$11.73M
₿1.76K
Previsão de Preço do Gelato(gel)
1411 Comtech Gold  CGO $106.99
₿0.0011
0.84 $11.66M
₿156.14
$108.07
₿0.0011
$105.18
₿0.0010
$1.25M
₿12.27
$11.66M
₿156.14
$11.66M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1416 Hoppy  HOPPY $0.00002746
-2.36 $11.56M
$0.00002873
$0.00002604
$2.65M
$11.56M
$11.56M
Previsão de Preço do Hoppy(hoppy)
1418 Pixer Eternity  PXT $0.005352
₿0.00000028
-25.69 $11.52M
₿7.87
$0.007383
₿0.00000028
$0.005244
₿0.00000027
$48.4K
₿1.66
$53.52M
₿2.85K
$11.52M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1423 MMX  MMX $0.07186
₿0.000031
63.25 $11.46M
₿0
$0.07246
₿0.000031
$0.04292
₿0.000030
$37.37K
₿0.12
$36.05M
₿4.76K
$11.46M
₿0
Previsão de Preço do MMX(mmx)
1424 Propbase  PROPS $0.02829
₿0.0000028
-2.87 $11.45M
₿995.45
$0.02913
₿0.0000035
$0.028
₿0.0000028
$2.68M
₿17.69
$34.04M
₿3.47K
$11.45M
₿995.45
Previsão de Preço do Propbase(props)
1427 Scallop  SCA $0.1122
₿0.000011
12.70 $11.38M
₿0
$0.1121
₿0.000012
$0.09938
₿0.000011
$4.99M
₿101.88
$27.87M
$11.38M
₿0
Previsão de Preço do Scallop(sca)
1428 Aleph  ALEPH $0.06093
₿0.0000034
-3.12 $11.36M
₿649.95
$0.06294
₿0.0000046
$0.05895
₿0.0000029
$320.84K
₿175.09
$30.47M
₿1.74K
$11.36M
₿649.95
Previsão de Preço do Aleph(aleph)
1429 Sidus  SIDUS $0.001027
₿0.00000015
-12.31 $11.34M
₿1.68K
$0.001198
₿0.00000016
$0.0009634
₿0.00000015
$1.17M
₿27.98
$19.37M
₿3.37K
$11.34M
₿1.68K
Previsão de Preço do Sidus(sidus)
1431 Flamingo Finance  FLM $0.02081
₿0.0000019
3.88 $11.32M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.19M
₿271.31
$11.32M
₿1.13K
$11.32M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1432 OPEN Ticketing Ecosystem  OPN $0.000493
₿0.000000045
1.16 $11.31M
₿284.09
$0.0005029
₿0.000000057
$0.0004737
₿0.000000044
$11.51K
₿5.25
$11.31M
₿284.09
$11.31M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1433 Bitrue Coin  BTR $0.03421
₿0.00000088
0.22 $11.29M
₿253.71
$0.03459
₿0.00000089
$0.03331
₿0.00000084
$791.78K
₿159.75
$27.43M
₿705.8
$11.29M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1434 Agoras: Tau Net  AGRS $0.6244
₿0.000065
-2.65 $11.28M
₿1.2K
$0.6429
₿0.000069
$0.6032
₿0.000059
$20.27K
₿3.06
$26.32M
₿2.8K
$11.28M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1435 Brickken  BKN $0.1578
₿0.000011
-6.28 $11.27M
₿360.89
$0.1694
₿0.000011
$0.1555
₿0.000010
$482.72K
₿3.37
$22.57M
₿1.58K
$11.27M
₿360.89
Previsão de Preço do Brickken(bkn)
1441 MON  MON $0.02698
-0.87 $11.14M
$0.02755
$0.02633
$1.3M
$26.97M
$11.14M
Previsão de Preço do MON(mon)
1442 Skey Network  SKEY $0.01544
₿0.00000071
-1.39 $11.11M
₿202.75
$0.01633
₿0.00000071
$0.01498
₿0.00000067
$190.79K
₿3.49
$15.42M
₿712.8
$11.11M
₿202.75
Previsão de Preço do Skey Network(skey)
1443 Velas  VLX $0.004105
₿0.00000022
-0.38 $11.11M
₿580.39
$0.004144
₿0.00000023
$0.004079
₿0.00000021
$268.49K
₿15.52
$11.11M
₿580.39
$11.11M
₿580.39
Previsão de Preço do Velas(vlx)
1446 PepeFork  PORK $0.00000003328
₿0.0000000000040
-3.26 $10.98M
₿1.34K
$0.0000000397
₿0.0000000000045
$0.00000003322
₿0.0000000000040
$858K
₿58.18
$13.98M
₿1.71K
$10.98M
₿1.34K
Previsão de Preço do PepeFork(pork)
1447 Fulcrom  FUL $0.005296
₿0.00000017
1.84 $11M
₿306.1
$0.005322
₿0.00000018
$0.005166
₿0.00000017
$14.32K
₿0.42
$105.89M
₿3.45K
$11M
₿306.1
Previsão de Preço do Fulcrom(ful)
1448 Dinero  DINERO $0.0155
-1.96 $10.97M
$0.01666
$0.01512
$139.01K
$19.13M
$10.97M
Previsão de Preço do Dinero(dinero)
1450 Sovryn  SOV $0.1827
₿0.000034
0.18 $10.95M
₿2.07K
$0.183
₿0.000035
$0.1808
₿0.000033
$29.25K
₿5.79
$18.28M
₿3.46K
$10.95M
₿2.07K
Previsão de Preço do Sovryn(sov)
1452 zKML  ZKML $0.1131
₿0.0000066
4.26 $10.91M
₿0
$0.1147
₿0.0000070
$0.1073
₿0.0000064
$31.33K
₿7.65
$11.31M
₿660.83
$10.91M
₿0
Previsão de Preço do zKML(zkml)
1455 Stader BNBx  BNBX $661.03
₿0.0092
-1.23 $10.85M
₿420.61
$670
₿0.0092
$656.23
₿0.0089
$317.21
₿2.47
$0
$10.85M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1462 Nexa  NEXA $0.000001359
₿0.000000000081
6.40 $10.65M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$56.91K
₿5.08
$10.65M
₿419.45
$10.65M
₿419.45
Previsão de Preço do Nexa(nexa)
1466 Nimiq  NIM $0.0008029
₿0.000000022
-1.55 $10.46M
₿265.66
$0.0008267
₿0.000000023
$0.0008006
₿0.000000020
$39.25K
₿4.86
$10.69M
₿200.87
$10.46M
₿265.66
Previsão de Preço do Nimiq(nim)
1467 Pirate Nation Token  PIRATE $0.0509
-3.46 $10.43M
$0.05469
$0.05008
$2.54M
$50.27M
$10.43M
Previsão de Preço do Pirate Nation Token(pirate)
1469 DeFiPulse Index  DPI $73.97
₿0.0019
1.26 $10.42M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$24.82K
₿1.43
$10.42M
₿399.19
$10.42M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1470 Biswap  BSW $0.02079
₿0.0000016
7.92 $10.41M
₿838.72
$0.02097
₿0.0000017
$0.01807
₿0.0000016
$13M
₿89.11
$12.04M
₿969.69
$10.41M
₿838.72
Previsão de Preço do Biswap(bsw)
1472 FEED EVERY GORILLA  FEG $0.0001065
₿0.000000010
13.27 $10.36M
₿507.12
$0.0001104
₿0.000000010
$0.00009403
₿0.0000000099
$1.36M
₿5.18
$10.36M
₿507.12
$10.36M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1473 NATIX Network  NATIX $0.0005917
-5.65 $10.35M
$0.0006277
$0.0005912
$330.52K
$59.06M
$10.35M
Previsão de Preço do NATIX Network(natix)
1475 XSGD  XSGD $0.7596
₿0.000010
-0.27 $10.34M
₿544.64
$0.7654
₿0.000010
$0.7457
₿0.000010
$13.13M
₿270.54
$10.34M
₿544.64
$10.34M
₿544.64
Previsão de Preço do XSGD(xsgd)
1477 Avalaunch  XAVA $0.2612
₿0.000016
-0.14 $10.3M
₿618.3
$0.2669
₿0.000017
$0.2581
₿0.000016
$248.76K
₿6.97
$26.13M
₿1.66K
$10.3M
₿618.3
Previsão de Preço do Avalaunch(xava)
1479 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01609
₿0.00000017
$0.01549
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1481 GYEN  GYEN $0.007023
₿0.000000095
1.20 $10.23M
₿213.74
$0.007049
₿0.000000096
$0.006921
₿0.000000093
$8.29K
₿0.43
$10.23M
₿213.74
$10.23M
₿213.74
Previsão de Preço do GYEN(gyen)
1482 Zcoin  FIRO $0.5945
₿0.000028
20.12 $10.22M
₿391.22
$0.6446
₿0.000030
$0.4847
₿0.000028
$624.95K
₿61.74
$10.22M
₿617.55
$10.22M
₿391.22
Previsão de Preço do Zcoin(firo)
1483 REN  REN $0.01019
₿0.0000013
0.97 $10.22M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$871.75K
₿273.18
$10.22M
₿1.37K
$10.22M
₿1.37K
Previsão de Preço do REN(ren)
1488 Diamond  DMD $2.62
₿0.000028
-3.41 $10.15M
₿107.59
$2.72
₿0.000028
$2.62
₿0.000027
$16.54K
₿0.22
$11.51M
₿123.77
$10.15M
₿107.59
Previsão de Preço do Diamond(dmd)
1496 sETH2  SETH2 $1,772.98
₿0.050
-1.19 $9.96M
₿1.15K
$1,804.69
₿0.051
$1,731.82
₿0.050
$92.17
₿0.01
$9.96M
₿1.15K
$9.96M
₿1.15K
Previsão de Preço do sETH2(seth2)
1498 KONDUX  KNDX $0.01807
₿0.0000011
-1.86 $9.9M
₿620.21
$0.02024
₿0.0000012
$0.01788
₿0.0000011
$46.77K
₿4.69
$17.05M
₿1.08K
$9.9M
₿620.21
Previsão de Preço do KONDUX(kndx)
1500 Octopus Network  OCT $0.09954
₿0.0000057
1.94 $9.92M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$117.26K
₿7.77
$9.92M
₿577.89
$9.92M
₿454.85
Previsão de Preço do Octopus Network(oct)
1501 Juventus Fan Token  JUV $1.07
₿0.000048
7.96 $9.91M
₿304.58
$1.33
₿0.000047
$0.9834
₿0.000041
$40.45M
₿216.9
$21.37M
₿968.51
$9.91M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1505 Metahero  HERO $0.001055
₿0.000000072
-1.06 $9.89M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$51.93K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Previsão de Preço do Metahero(hero)
1506 Vaiot  VAI $0.02655
₿0.0000041
-2.09 $9.88M
₿1.32K
$0.0274
₿0.0000045
$0.02558
₿0.0000041
$175.2K
₿22.35
$10.63M
₿1.65K
$9.88M
₿1.32K
Previsão de Preço do Vaiot(vai)
1508 ZTX  ZTX $0.002337
₿0.00000027
4.54 $9.83M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$71.68K
₿16.72
$23.37M
₿2.79K
$9.83M
₿647.98
Previsão de Preço do ZTX(ztx)
1510 zkLink  ZKL $0.03712
4.87 $9.82M
$0.03797
$0.03492
$5.26M
$37.2M
$9.82M
Previsão de Preço do zkLink(zkl)
1511 Soil  SOIL $0.2789
₿0.000042
-0.37 $9.75M
₿298.31
$0.2825
₿0.000045
$0.2762
₿0.000038
$19.57K
₿10.9
$27.9M
₿4.24K
$9.75M
₿298.31
Previsão de Preço do Soil(soil)
1512 Tenset  10SET $0.05813
₿0.000020
-2.33 $9.72M
₿3.39K
$0.05951
₿0.000020
$0.05784
₿0.000016
$158.2K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Previsão de Preço do Tenset(10set)
1513 AUSD  AUSD $0.9996
-0.02 $9.7M
$1
$0.9984
$6.28M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1514 LOCK IN  LOCKIN $0.009752
-11.83 $9.7M
$0.0113
$0.008885
$659.87K
$9.7M
$9.7M
Previsão de Preço do LOCK IN(lockin)
1519 ONBUFF  LWA $0.01242
₿0.00000057
-1.57 $9.61M
₿439.39
$0.01297
₿0.00000058
$0.01233
₿0.00000056
$1.21M
₿4.82
$9.61M
₿439.39
$9.61M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1523 Aura Finance  AURA $0.193
₿0.000010
-3.32 $9.58M
₿487.72
$0.1996
₿0.000011
$0.1889
₿0.000010
$17.62K
₿0.47
$15.36M
₿748.66
$9.58M
₿487.72
Previsão de Preço do Aura Finance(aura)
1524 Dmail Network  DMAIL $0.102
₿0.000012
-4.34 $9.58M
₿383.03
$0.111
₿0.000012
$0.09967
₿0.000011
$1.95M
₿91.46
$20.42M
₿2.4K
$9.58M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1525 MAGA  TRUMP $0.213
₿0.000084
-2.54 $9.59M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$317.59K
₿32.7
$9.59M
₿3.93K
$9.59M
₿3.93K
Previsão de Preço do MAGA(trump)
1526 Jackal Protocol  JKL $0.0807
₿0.0000070
5.88 $9.56M
₿690.85
$0.0807
₿0.0000074
$0.07622
₿0.0000070
$26.54K
₿1.24
$12.95M
₿1.02K
$9.56M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1529 Karate Combat  KARATE $0.0001423
₿0.000000048
0.88 $9.49M
₿422.1
$0.0001427
₿0.000000050
$0.000135
₿0.000000048
$122.63K
₿5.4
$15.66M
₿5.34K
$9.49M
₿422.1
Previsão de Preço do Karate Combat(karate)
1535 Index Cooperative  INDEX $1.39
₿0.000087
-1.89 $9.38M
₿591.82
$1.45
₿0.000090
$1.36
₿0.000086
$76.5K
₿8.2
$13.94M
₿879.79
$9.38M
₿591.82
Previsão de Preço do Index Cooperative(index)
1537 PAID Network  PAID $0.01904
₿0.0000029
-2.05 $9.35M
₿849.37
$0.02032
₿0.0000031
$0.01885
₿0.0000026
$25.92K
₿14.89
$11.23M
₿1.75K
$9.35M
₿849.37
Previsão de Preço do PAID Network(paid)
1538 EthicHub  ETHIX $0.1323
₿0.0000030
-0.16 $9.33M
₿214.89
$0.1334
₿0.0000030
$0.1283
₿0.0000029
$401.35
₿0.01
$13.24M
₿304.82
$9.33M
₿214.89
Previsão de Preço do EthicHub(ethix)
1540 TRUF.Network  TRUF $0.03045
₿0.0000091
16.84 $9.22M
₿0
$0.03027
₿0.0000098
$0.02589
₿0.0000087
$394K
₿252.56
$30.26M
$9.22M
₿0
Previsão de Preço do TRUF.Network(truf)
1542 WAGMI Games  WAGMIGAMES $0.00000438
₿0.00000000026
-5.98 $9.2M
₿503.54
$0.000004689
₿0.00000000027
$0.000004259
₿0.00000000025
$441.84K
₿68.5
$9.62M
₿579.8
$9.2M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1550 Trustswap  SWAP $0.0916
₿0.0000031
-2.57 $9.16M
₿316.49
$0.09403
₿0.0000032
$0.08907
₿0.0000030
$257.85K
₿4.76
$9.16M
₿316.49
$9.16M
₿316.49
Previsão de Preço do Trustswap(swap)
1552 Swarm  BZZ $0.1458
₿0.0000082
2.45 $9.18M
₿524.1
$0.1454
₿0.0000082
$0.139
₿0.0000080
$193.44K
₿15.67
$9.18M
₿524.1
$9.18M
₿524.1
Previsão de Preço do Swarm(bzz)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Prosper  PROS $0.1767
₿0.0000074
1.88 $9.08M
₿243.32
$0.1767
₿0.0000076
$0.1661
₿0.0000073
$750.96
₿39.89
$17.68M
₿746.7
$9.08M
₿243.32
Previsão de Preço do Prosper(pros)
1558 Alpine F1 Team Fan Token  ALPINE $0.7982
₿0.000037
1.13 $9.06M
₿422.56
$0.8169
₿0.000038
$0.7825
₿0.000036
$2.41M
₿62.19
$31.89M
₿1.49K
$9.06M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1561 Pluton  PLU $0.7905
₿0.000083
-0.16 $9.01M
₿506.26
$0.8269
₿0.000086
$0.7883
₿0.000080
$233.27K
₿15.33
$15.81M
₿1.67K
$9.01M
₿506.26
Previsão de Preço do Pluton(plu)
1562 e-Radix  EXRD $0.01082
₿0.00000099
-6.08 $9M
₿1.14K
$0.01215
₿0.0000010
$0.01073
₿0.00000099
$46.51K
₿5.79
$9M
₿1.14K
$9M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1563 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
5.46 $9M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000088
₿0.0000000000000082
$1.89M
₿31.87
$9M
₿570.61
$9M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1565 Stratos  STOS $0.1331
₿0.000018
-0.52 $8.98M
₿1.16K
$0.1368
₿0.000019
$0.1317
₿0.000018
$246.22K
₿1.98
$13.4M
₿1.86K
$8.98M
₿1.16K
Previsão de Preço do Stratos(stos)
1569 Botto  BOTTO $0.2061
₿0.000017
-1.18 $8.88M
₿767.17
$0.2113
₿0.000019
$0.2041
₿0.000017
$58.68K
₿16.53
$20.11M
₿1.74K
$8.88M
₿767.17
Previsão de Preço do Botto(botto)
1571 Chronobank  TIME $12.58
₿0.00047
1.05 $8.91M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$247.44K
₿31.65
$8.91M
₿339.51
$8.91M
₿339.51
Previsão de Preço do Chronobank(time)
1579 mfercoin  MFER $0.008737
₿0.00000097
-3.38 $8.76M
₿0
$0.009247
₿0.0000010
$0.008668
₿0.00000085
$1.7M
₿268.04
$8.76M
₿960.87
$8.76M
₿0
Previsão de Preço do mfercoin(mfer)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005805
₿0.000000062
$0.00544
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 MUMU THE BULL  MUMU $0.00000371
₿0.00000000012
-7.64 $8.7M
₿0
$0.000004019
₿0.00000000014
$0.00000343
₿0.00000000012
$598.6K
₿10.16
$8.7M
₿286.59
$8.7M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1585 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.62 $8.66M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.71M
₿103.82
$20.06M
₿1.17K
$8.66M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1586 Mother Iggy  MOTHER $0.008775
-1.19 $8.65M
$0.008919
$0.008047
$1.72M
$8.65M
$8.65M
Previsão de Preço do Mother Iggy(mother)
1587 GraphLinq Protocol  GLQ $0.02534
₿0.0000018
-0.29 $8.62M
₿628.83
$0.02631
₿0.0000019
$0.02413
₿0.0000018
$318.46K
₿13.26
$12.67M
₿924.74
$8.62M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1588 pSTAKE Finance  PSTAKE $0.01735
₿0.0000017
28.75 $8.63M
₿814.07
$0.02423
₿0.0000019
$0.01339
₿0.0000017
$20.4M
₿18.89
$8.63M
₿884.86
$8.63M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1591 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5138
₿0.0000054
$0.4951
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1593 SaitaChain Coin  STC $0.0002034
₿0.000000023
-8.11 $8.59M
₿995.45
$0.0002272
₿0.000000024
$0.0002009
₿0.000000022
$21.66K
₿13.78
$11.18M
₿1.3K
$8.59M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1596 Tectum  TET $1.14
₿0.00036
-5.38 $8.53M
₿2.71K
$1.21
₿0.00036
$1.13
₿0.00035
$172.17K
₿21.02
$11.43M
₿3.69K
$8.53M
₿2.71K
Previsão de Preço do Tectum(tet)
1597 Veno Finance  VNO $0.01681
₿0.0000020
0.15 $8.51M
₿984.24
$0.01697
₿0.0000020
$0.0163
₿0.0000019
$31.11K
₿2.18
$31.52M
₿3.81K
$8.51M
₿984.24
Previsão de Preço do Veno Finance(vno)
1600 Altered State Machine  ASTO $0.0104
₿0.00000068
-0.41 $8.49M
₿534.21
$0.01058
₿0.00000072
$0.01034
₿0.00000066
$857.6K
₿15.01
$24.8M
₿1.63K
$8.49M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1602 STEPN Green Satoshi Token on Solana  GST-SOL $0.007388
₿0.00000058
-2.92 $8.46M
₿683.37
$0.007656
₿0.00000061
$0.007255
₿0.00000057
$359.75K
₿33
$8.54M
₿689.32
$8.46M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1603 KYVE Network  KYVE $0.009426
₿0.0000012
-11.84 $8.34M
₿678.3
$0.01084
₿0.0000013
$0.008841
₿0.0000012
$85.31K
₿0.55
$11.18M
₿1.39K
$8.34M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1604 Extra Finance  EXTRA $0.02496
₿0.0000023
0.77 $8.43M
₿456.81
$0.02496
₿0.0000024
$0.02365
₿0.0000022
$75.42K
₿6.52
$22.41M
₿2.24K
$8.43M
₿456.81
Previsão de Preço do Extra Finance(extra)
1606 Iron Fish  IRON $0.1344
₿0.000025
0.52 $8.46M
₿550.08
$0.1348
₿0.000025
$0.1315
₿0.000024
$54.69K
₿7.6
$8.46M
₿1.32K
$8.46M
₿550.08
Previsão de Preço do Iron Fish(iron)
1608 Slothana  SLOTH $0.004522
-2.66 $8.39M
$0.004711
$0.004256
$549.92K
$8.39M
$8.39M
Previsão de Preço do Slothana(sloth)
1609 STON  STON $1.83
₿0.00041
-0.72 $8.38M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$61.47K
₿18.9
$183.1M
₿41.14K
$8.38M
₿694.41
Previsão de Preço do STON(ston)
1611 Aeternity  AE $0.01934
₿0.00000052
-0.09 $8.38M
₿222.62
$0.01969
₿0.00000055
$0.01874
₿0.00000051
$423.26K
₿6.56
$10.38M
₿281.77
$8.38M
₿222.62
Previsão de Preço do Aeternity(ae)
1614 Alpaca Finance  ALPACA $0.05886
₿0.0000034
43.18 $8.89M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$136.63M
₿76.59
$8.89M
₿517.27
$8.89M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1617 Lingo  LINGO $0.05786
-5.34 $8.33M
$0.06166
$0.05603
$352.75K
$8.33M
$8.33M
Previsão de Preço do Lingo(lingo)
1618 Kleros  PNK $0.01145
₿0.00000043
-0.87 $8.33M
₿316.59
$0.01162
₿0.00000043
$0.01139
₿0.00000041
$54.74K
₿4.52
$9.26M
₿339.52
$8.33M
₿316.59
Previsão de Preço do Kleros(pnk)
1623 Steem Dollars  SBD $0.8608
₿0.000065
2.40 $8.29M
₿866.08
$0.8685
₿0.000067
$0.8381
₿0.000065
$1.13M
₿13.91
$8.29M
$8.29M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1626 Tectonic  TONIC $0.00000003134
₿0.0000000000019
-0.65 $8.21M
₿478.55
$0.0000000319
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$27.18K
₿0.95
$15.72M
₿954.12
$8.21M
₿478.55
Previsão de Preço do Tectonic(tonic)
1629 MEOW  MEOW $0.005448
₿0.00000059
-2.36 $8.19M
₿888.9
$0.005586
₿0.00000063
$0.005412
₿0.00000058
$1.13K
₿2.66
$55.04M
₿5.99K
$8.19M
₿888.9
Previsão de Preço do MEOW(meow)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.