10结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1373)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3116	Cronos ID CROID	$0.004512 ₿0.000000071	0.59	$777.05K ₿12.33	$0.004553 ₿0.000000072	$0.004453 ₿0.000000069	$2.08K ₿0.03	$4.51M ₿71.55	$777.05K ₿12.33
3144	Meter MTRG	$0.02013 ₿0.00000031	3.75	$758.98K ₿12.04	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$92K ₿1.46	$1.08M ₿17.08	$758.98K ₿12.04
3155	Acala ACA	$0.0006438 ₿0.000000010	-4.05	$751.18K ₿11.92	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$80.21K ₿1.27	$1.03M ₿16.35	$751.18K ₿11.92
3160	DeFiChain DFI	$0.0008089 ₿0.000000012	-14.19	$746.08K ₿11.83	$0.0009558 ₿0.000000015	$0.000809 ₿0.000000012	$150.09 ₿0	$970.88K ₿15.4	$746.08K ₿11.83
3170	Verasity VRA	$0.00000859 ₿0.00000000013	4.78	$734.04K ₿11.65	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$239.92K ₿3.81	$1.95M ₿30.92	$734.04K ₿11.65
3192	Credefi CREDI	$0.0008861 ₿0.000000014	-0.25	$718.64K ₿11.4	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$36.59K ₿0.58	$833.26K ₿13.22	$718.64K ₿11.4
3197	Shark Cat SC	$0.0007207 ₿0.000000011	2.47	$713.71K ₿11.32	$0.0007266 ₿0.000000011	$0.0006801 ₿0.000000010	$665.04K ₿10.55	$713.71K ₿11.32	$713.71K ₿11.32
3203	MEOW MEOW	$0.0004713 ₿0.0000000074	-0.01*	$708.78K ₿11.25	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$264.74 ₿0	$4.76M ₿75.54	$708.78K ₿11.25
3212	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3214	UFO Gaming UFO	$0.00000002707 ₿0.00000000000042	-6.58	$697.46K ₿11.07	$0.00000003092 ₿0.00000000000048	$0.00000002665 ₿0.00000000000042	$18.65K ₿0.3	$697.46K ₿11.07	$697.46K ₿11.07
3215	Streamr DATA	$0.0005232 ₿0.0000000083	-0.37	$697.06K ₿11.06	$0.0005308 ₿0.0000000083	$0.0005184 ₿0.0000000082	$89.83K ₿1.43	$697.06K ₿11.06	$697.06K ₿11.06
3226	Vyvo Smart Chain VSC	$0.0001473 ₿0.0000000023	-12.72	$693.3K ₿11	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.1K ₿0.03	$2.95M ₿46.78	$693.3K ₿11
3227	Matrix AI Network MAN	$0.001448 ₿0.000000022	-6.62	$691.58K ₿10.97	$0.001557 ₿0.000000024	$0.001404 ₿0.000000022	$38.76K ₿0.61	$1.13M ₿17.87	$691.58K ₿10.97
3239	DeFi Kingdoms JEWEL	$0.006073 ₿0.000000096	-1.24	$683.82K ₿10.85	$0.006237 ₿0.000000099	$0.006036 ₿0.000000094	$13.01 ₿0	$725.37K ₿11.51	$683.82K ₿10.85
3251	Shiba Predator QOM	$0.000000001124 ₿0.000000000000017	1.57	$674.49K ₿10.7	$0.000000001139 ₿0.000000000000017	$0.000000001087 ₿0.000000000000017	$1.29K ₿0.02	$674.49K ₿10.7	$674.49K ₿10.7
3257	LinqAI LNQ	$0.001896 ₿0.000000030	-0.28	$675.42K ₿10.72	$0.001924 ₿0.000000030	$0.001865 ₿0.000000029	$132.69K ₿2.1	$1.68M ₿26.7	$675.42K ₿10.72
3266	Ternoa CAPS	$0.0003642 ₿0.0000000057	2.58	$666.38K ₿10.57	$0.0003669 ₿0.0000000058	$0.000355 ₿0.0000000055	$107.7 ₿0	$909.16K ₿14.42	$666.38K ₿10.57
3288	Thala THL	$0.009445 ₿0.00000014	-0.55	$651.69K ₿10.34	$0.009553 ₿0.00000015	$0.009418 ₿0.00000014	$3.95K ₿0.06	$944.47K ₿14.98	$651.69K ₿10.34
3291	PlayDapp PDA	$0.0009978 ₿0.000000015	2.27	$577.57K ₿9.16	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$28.07K ₿0.45	$622.6K ₿9.88	$577.57K ₿9.16
3295	科莫多币 KMD	$0.004589 ₿0.000000072	26.55	$645.54K ₿10.24	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$3.52 ₿0	$645.54K ₿10.24	$645.54K ₿10.24
3307	Alpha Finance ALPHA	$0.0006483 ₿0.000000010	10.53	$639.52K ₿10.15	$0.0006917 ₿0.000000010	$0.0005865 ₿0.0000000092	$10.07K ₿0.16	$647.95K ₿10.28	$639.52K ₿10.15
3317	Radiant Capital RDNT	$0.0004908 ₿0.0000000077	-32.52	$638.34K ₿10.13	$0.0007291 ₿0.000000011	$0.0004762 ₿0.0000000075	$590.42K ₿9.37	$741.07K ₿11.76	$638.34K ₿10.13
3318	Slothana SLOTH	$0.0003419 ₿0.0000000054	4.82	$633.68K ₿10.05	$0.0003469 ₿0.0000000054	$0.0003169 ₿0.0000000050	$1.99K ₿0.03	$633.68K ₿10.05	$633.68K ₿10.05
3325	Cosplay Token COT	$0.0006823 ₿0.000000010	-0.60	$629.99K ₿10	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$88.96K ₿1.41	$685.9K ₿10.88	$629.99K ₿10
3326	Carnomaly CARR	$0.0003599 ₿0.0000000057	-5.97	$690.87K ₿10.96	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$16.16K ₿0.26	$690.87K ₿10.96	$690.87K ₿10.96
3329	MON Protocol MON	$0.0009809 ₿0.000000015	-8.84	$629.14K ₿9.98	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$59.82K ₿0.95	$924.37K ₿14.67	$629.14K ₿9.98
3330	MUMU THE BULL MUMU	$0.0000002686 ₿0.0000000000042	-82.39	$624.8K ₿9.91	$0.00000159 ₿0.000000000024	$0.0000002681 ₿0.0000000000042	$600.3K ₿9.52	$624.8K ₿9.91	$624.8K ₿9.91
3332	Ethernity Chain ERN	$0.02083 ₿0.00000033	1.84	$625.73K ₿9.93	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$10.2K ₿0.16	$625.73K ₿9.93	$625.73K ₿9.93
3339	Fren Pet FP	$0.08569 ₿0.0000013	-1.21	$621.22K ₿9.88	$0.08769 ₿0.0000013	$0.08367 ₿0.0000013	$1.06K ₿0.02	$621.22K ₿9.88	$621.22K ₿9.88
3352	Foxy FOXY	$0.0001039 ₿0.0000000016	7.08	$608.94K ₿9.66	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$366.71K ₿5.82	$1.04M ₿16.49	$608.94K ₿9.66
3364	DeRace ZERC	$0.005008 ₿0.000000079	3.48	$601.06K ₿9.54	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$36.89K ₿0.59	$601.06K ₿9.54	$601.06K ₿9.54
3368	Shyft Network SHFT	$0.0002567 ₿0.0000000040	-0.74	$599.42K ₿9.51	$0.0002601 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.9K ₿10.26	$599.42K ₿9.51
3401	Only1 LIKE	$0.001463 ₿0.000000023	12.87	$577.98K ₿9.17	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$166.73K ₿2.64	$731.43K ₿11.61	$577.98K ₿9.17
3403	BOB Token BOB	$0.0000008353 ₿0.000000000013	0.54	$576.42K ₿9.15	$0.0000008416 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.97K ₿0.9	$576.42K ₿9.15	$576.42K ₿9.15
3415	SelfKey KEY	$0.00009506 ₿0.0000000015	-2.43	$570.42K ₿9.05	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.52K ₿0.04	$570.42K ₿9.05	$570.42K ₿9.05
3440	KONDUX KNDX	$0.001014 ₿0.000000016	5.19	$556.43K ₿8.83	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.5K ₿0.04	$958.05K ₿15.2	$556.43K ₿8.83
3452	Atlas Navi NAVI	$0.003397 ₿0.000000053	27.22	$549.35K ₿8.72	$0.003521 ₿0.000000055	$0.002652 ₿0.000000041	$95.02K ₿1.51	$1.02M ₿16.17	$549.35K ₿8.72
3464	Elixir ELX	$0.002098 ₿0.000000033	-10.43	$544.34K ₿8.64	$0.002857 ₿0.000000044	$0.002093 ₿0.000000033	$79.56K ₿1.26	$2.1M ₿33.31	$544.34K ₿8.64
3481	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3483	Blockasset BLOCK	$0.001703 ₿0.000000027	0.98	$531K ₿8.43	$0.001704 ₿0.000000027	$0.001682 ₿0.000000026	$284.42 ₿0	$531K ₿8.43	$531K ₿8.43
3504	Multibit MUBI	$0.0005506 ₿0.0000000087	1.34	$523.08K ₿8.27	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$92.74K ₿1.47	$550.61K ₿8.71	$523.08K ₿8.27
3520	Solanium SLIM	$0.005169 ₿0.000000081	-0.46	$516.6K ₿8.19	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$490.59 ₿0.01	$516.6K ₿8.19	$516.6K ₿8.19
3523	Beercoin BEER	$0.0000005798 ₿0.0000000000091	-1.87	$515.23K ₿8.18	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.14K ₿0.02	$515.23K ₿8.18	$515.23K ₿8.18
3526	Shrapnel SHRAP	$0.0003323 ₿0.0000000052	-18.68	$514.62K ₿8.18	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.09K ₿0.05	$997.06K ₿15.84	$514.62K ₿8.18
3535	LTO Network EQTY	$0.001754 ₿0.000000027	4.63	$511.36K ₿8.11	$0.001827 ₿0.000000028	$0.001676 ₿0.000000026	$1.43K ₿0.02	$511.36K ₿8.11	$511.36K ₿8.11
3544	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3572	MAD MAD	$0.0000004955 ₿0.0000000000078	-28.54	$495.42K ₿7.86	$0.0000007019 ₿0.000000000011	$0.0000004916 ₿0.0000000000077	$341.41K ₿5.42	$495.42K ₿7.86	$495.42K ₿7.86
3577	Dione DIONE	$0.00004098 ₿0.00000000065	-2.37	$492.88K ₿7.82	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.59K ₿8.74	$492.88K ₿7.82
3590	Phoenix PHB	$0.006742 ₿0.00000010	-6.57	$490.54K ₿7.78	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$229.49K ₿3.64	$490.54K ₿7.78	$490.54K ₿7.78
3591	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	4.76	$486.33K ₿7.72	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$142.25K ₿2.23	$489.94K ₿7.77	$486.33K ₿7.72
3595	Evmos EVMOS	$0.0009439 ₿0.000000014	-21.26	$483.97K ₿7.66	$0.001218 ₿0.000000019	$0.0009432 ₿0.000000014	$189.55 ₿0	$943.97K ₿14.95	$483.97K ₿7.66
3602	Billy BILLY	$0.0004765 ₿0.0000000077	-1.86	$480.83K ₿7.63	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$57.82K ₿0.97	$480.83K ₿7.63	$480.83K ₿7.63
3605	Mode MODE	$0.00006689 ₿0.0000000010	-3.19	$477.34K ₿7.57	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.81K ₿0.95	$666.06K ₿10.57	$477.34K ₿7.57
3607	Morpheus Network MNW	$0.01275 ₿0.00000020	-1.32	$478.54K ₿7.59	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.16K ₿0.02	$610.9K ₿9.69	$478.54K ₿7.59
3622	Aviator AVI	$0.00006349 ₿0.0000000010	5.29	$472.07K ₿7.49	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.14K ₿0.03	$586.95K ₿9.31	$472.07K ₿7.49
3631	Prosper PROS	$0.009123 ₿0.00000014	-2.04	$468.88K ₿7.44	$0.009556 ₿0.00000015	$0.009093 ₿0.00000014	$402.86 ₿0.01	$912.32K ₿14.47	$468.88K ₿7.44
3669	BasedAI BASEDAI	$0.01267 ₿0.00000020	-31.38	$452.59K ₿7.18	$0.07366 ₿0.0000011	$0.01259 ₿0.00000019	$359.97 ₿0.01	$452.59K ₿7.18	$452.59K ₿7.18
3670	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3674	Hifi Finance HIFI	$0.003314 ₿0.000000052	-11.83	$450.81K ₿7.15	$0.003848 ₿0.000000060	$0.003128 ₿0.000000049	$76.78K ₿1.22	$470.68K ₿7.47	$450.81K ₿7.15
3675	Aura Finance AURA	$0.009069 ₿0.00000014	-4.38	$450.26K ₿7.14	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$384.64 ₿0.01	$783.68K ₿12.43	$450.26K ₿7.14
3708	3SPACE ART PACE	$0.006621 ₿0.00000010	-13.40	$437.17K ₿6.93	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.82K ₿0.03	$662.14K ₿10.5	$437.17K ₿6.93
3715	Automata ATA	$0.0007386 ₿0.000000011	-15.34	$429.63K ₿6.81	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$302.7K ₿4.78	$730.92K ₿11.59	$429.63K ₿6.81
3730	Harambe on Solana HARAMBE	$0.0004292 ₿0.0000000068	-5.12	$428.9K ₿6.8	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.57K ₿0.2	$428.9K ₿6.8	$428.9K ₿6.8
3736	Mazze MAZZE	$0.0001624 ₿0.0000000025	9.01	$428.18K ₿6.79	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$32.38K ₿0.51	$785.64K ₿12.46	$428.18K ₿6.79
3739	TEH EPIK DUCK EPIK	$0.0005039 ₿0.0000000079	-0.94	$426.32K ₿6.76	$0.0005447 ₿0.0000000085	$0.0005008 ₿0.0000000079	$3.87K ₿0.06	$426.32K ₿6.76	$426.32K ₿6.76
3749	Poolz Finance POOLX	$0.07693 ₿0.0000012	-5.02	$423.04K ₿6.71	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.38K ₿0.83	$423.05K ₿6.71	$423.04K ₿6.71
3760	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3773	mfercoin MFER	$0.0004135 ₿0.0000000065	-1.07	$414.17K ₿6.57	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000065	$448.27 ₿0.01	$414.17K ₿6.57	$414.17K ₿6.57
3776	Keep3rV1 KP3R	$0.8616 ₿0.000013	-0.50	$413.06K ₿6.56	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$171.12 ₿0	$413.06K ₿6.56	$413.06K ₿6.56
3788	ZynCoin ZYN	$0.0004534 ₿0.0000000071	-3.86	$409.85K ₿6.5	$0.0005276 ₿0.0000000082	$0.0004518 ₿0.0000000071	$27.46K ₿0.44	$409.85K ₿6.5	$409.85K ₿6.5
3791	PunkCity PUNK	$0.008644 ₿0.00000013	4.01	$409.4K ₿6.49	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$48.43 ₿0	$430.33K ₿6.83	$409.4K ₿6.49
3794	Flamingo Finance FLM	$0.0007176 ₿0.000000011	3.69	$408.89K ₿6.5	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$58.42K ₿0.93	$408.89K ₿6.5	$408.89K ₿6.5
3799	Stratos STOS	$0.01049 ₿0.00000016	1.86	$407.49K ₿6.46	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$111.83K ₿1.77	$1.05M ₿16.66	$407.49K ₿6.46
3812	Doland Tremp TREMP	$0.004027 ₿0.000000063	2.04	$402.45K ₿6.38	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$2.87K ₿0.05	$402.45K ₿6.38	$402.45K ₿6.38
3815	Octopus Network OCT	$0.00402 ₿0.000000063	-0.26	$402.06K ₿6.38	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.48 ₿0	$402.06K ₿6.38	$402.06K ₿6.38
3823	GoGoPool GGP	$0.04846 ₿0.00000076	7.72	$399.48K ₿6.34	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.05K ₿0.05	$1.01M ₿16.06	$399.48K ₿6.34
3832	Unizen ZCX	$0.0005816 ₿0.0000000092	-3.73	$395.05K ₿6.27	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$51.08K ₿0.81	$514.36K ₿8.16	$395.05K ₿6.27
3850	Waffles WAFFLES	$0.0003923 ₿0.0000000062	0.61	$391.16K ₿6.21	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$625.78 ₿0.01	$391.16K ₿6.21	$391.16K ₿6.21
3861	THREE $THREE	$0.003829 ₿0.000000060	-24.26	$387.11K ₿6.14	$0.005132 ₿0.000000080	$0.003792 ₿0.000000060	$210.25K ₿3.34	$387.11K ₿6.14	$387.11K ₿6.14
3870	Welshcorgicoin WELSH	$0.00003844 ₿0.00000000060	6.55	$384.49K ₿6.1	$0.00003944 ₿0.00000000062	$0.00003585 ₿0.00000000056	$1.76K ₿0.03	$384.49K ₿6.1	$384.49K ₿6.1
3872	IRISnet IRIS	$0.0002662 ₿0.0000000042	-15.09	$383.81K ₿6.09	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$3.9K ₿0.06	$572.26K ₿9.08	$383.81K ₿6.09
3874	xCREDI XCREDI	$0.01474 ₿0.00000023	-0.53	$383.37K ₿6.07	$0.01504 ₿0.00000023	$0.01457 ₿0.00000022	$29.91K ₿0.48	$383.37K ₿6.07	$383.37K ₿6.07
3892	Seedify.fund SFUND	$0.004538 ₿0.000000071	-9.18	$377.07K ₿5.98	$0.005115 ₿0.000000080	$0.004542 ₿0.000000071	$6.08K ₿0.1	$454.3K ₿7.21	$377.07K ₿5.98
3895	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3898	dForce Token DF	$0.0003741 ₿0.0000000059	-4.46	$374.36K ₿5.94	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$112.96 ₿0	$374.36K ₿5.94	$374.36K ₿5.94
3931	Neutron NTRN	$0.001012 ₿0.000000016	-13.80	$364.66K ₿5.79	$0.001183 ₿0.000000018	$0.001043 ₿0.000000016	$91.98K ₿1.46	$640.13K ₿10.16	$364.66K ₿5.79
3946	BlackCardCoin BCCOIN	$0.03614 ₿0.00000057	-1.21	$361.22K ₿5.73	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$148.34K ₿2.35	$2.53M ₿40.12	$361.22K ₿5.73
3980	Mner Club LTMNER	$0.4244 ₿0.0000067	-0.42	$348.11K ₿5.52	$0.4414 ₿0.0000069	$0.4193 ₿0.0000067	$6.98K ₿0.11	$388.67K ₿6.16	$348.11K ₿5.52
3995	Stargaze STARS	$0.0001162 ₿0.0000000018	-8.18	$342.25K ₿5.43	$0.0001272 ₿0.0000000020	$0.0001164 ₿0.0000000018	$1.23K ₿0.02	$347.85K ₿5.52	$342.25K ₿5.43
3999	DUKO DUKO	$0.00003418 ₿0.00000000054	-2.58	$341.69K ₿5.42	$0.00003525 ₿0.00000000055	$0.00003359 ₿0.00000000053	$31.45K ₿0.5	$341.69K ₿5.42	$341.69K ₿5.42
4038	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000014	8.46	$330.28K ₿5.24	$0.000000000897 ₿0.000000000000014	$0.000000000825 ₿0.000000000000012	$89.5 ₿0	$448.39K ₿7.11	$330.28K ₿5.24
4061	Gelato GEL	$0.001146 ₿0.000000018	0.94	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4090	Voyager Token VGX	$0.0003424 ₿0.0000000054	0.45	$312.98K ₿4.97	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.9K ₿0.22	$313.92K ₿4.98	$312.98K ₿4.97
4099	Seamless Protocol SEAM	$0.007668 ₿0.00000012	-17.89	$311.95K ₿4.95	$0.009342 ₿0.00000014	$0.00766 ₿0.00000012	$2.49K ₿0.04	$766.75K ₿12.16	$311.95K ₿4.95
4103	FIO Protocol FIO	$0.0003416 ₿0.0000000054	-1.68	$311.35K ₿4.97	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.98K ₿1.11	$341.67K ₿5.45	$311.35K ₿4.97
4206	LandWolf WOLF	$0.00002873 ₿0.00000000045	-0.04	$286.96K ₿4.55	$0.00002941 ₿0.00000000046	$0.0000282 ₿0.00000000044	$31.08 ₿0	$286.96K ₿4.55	$286.96K ₿4.55
4208	Lumerin LMR	$0.0004523 ₿0.0000000071	0.40	$286.11K ₿4.54	$0.0004565 ₿0.0000000072	$0.0004481 ₿0.0000000070	$82.67 ₿0	$452.32K ₿7.18	$286.11K ₿4.54
4226	Smoking Chicken Fish SCF	$0.000283 ₿0.0000000044	-0.14	$282.72K ₿4.49	$0.0002902 ₿0.0000000045	$0.0002767 ₿0.0000000044	$1.4K ₿0.02	$282.72K ₿4.49	$282.72K ₿4.49
4233	Astroport ASTRO	$0.000665 ₿0.000000010	5.33	$281.78K ₿4.47	$0.0006692 ₿0.000000010	$0.0006313 ₿0.0000000099	$4.47K ₿0.07	$731.61K ₿11.61	$281.78K ₿4.47
4251	Kamala Horris KAMA	$0.0002796 ₿0.0000000044	-0.74	$278.1K ₿4.41	$0.0002887 ₿0.0000000045	$0.000275 ₿0.0000000043	$191.97 ₿0	$278.1K ₿4.41	$278.1K ₿4.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}