10结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Machine Xchange Coin MXC	$0.001023 ₿0.000000011	0.68	$3.25M ₿36.02	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$27.09K ₿0.3	$3.25M ₿36.02	$3.25M ₿36.02
2495	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2498	Hifi Finance HIFI	$0.02064 ₿0.00000022	1.87	$3.23M ₿35.41	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$127.01K ₿1.4	$3.45M ₿37.85	$3.23M ₿35.41
2506	Aleph Zero AZERO	$0.01056 ₿0.00000011	25.50	$3.2M ₿35.96	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$269.5K ₿3.02	$5.5M ₿61.86	$3.2M ₿35.96
2532	Sovryn SOV	$0.06358 ₿0.00000071	-2.92	$3.13M ₿35.17	$0.06559 ₿0.00000071	$0.06315 ₿0.00000070	$106.9K ₿1.2	$6.36M ₿71.55	$3.13M ₿35.17
2536	AirSwap AST	$0.01474 ₿0.00000016	-3.28	$3.13M ₿35.08	$0.01533 ₿0.00000017	$0.01474 ₿0.00000016	$38.98K ₿0.44	$7.37M ₿82.71	$3.13M ₿35.08
2542	Botto BOTTO	$0.06476 ₿0.00000072	-4.40	$3.1M ₿34.88	$0.07018 ₿0.00000075	$0.06456 ₿0.00000072	$65.4K ₿0.73	$6.08M ₿68.32	$3.1M ₿34.88
2544	Samoyedcoin SAMO	$0.0006524 ₿0.0000000073	-5.64	$3.1M ₿34.83	$0.0007081 ₿0.0000000077	$0.0006515 ₿0.0000000073	$127.7K ₿1.43	$3.1M ₿34.83	$3.1M ₿34.83
2548	Ribbon Finance RBN	$0.03677 ₿0.00000041	-6.69	$3.08M ₿34.68	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$266.13 ₿0	$36.77M ₿413.42	$3.08M ₿34.68
2549	Collaterize COLLAT	$0.003075 ₿0.000000034	-10.46	$3.08M ₿34.65	$0.003434 ₿0.000000037	$0.003024 ₿0.000000033	$1.12M ₿12.58	$3.08M ₿34.65	$3.08M ₿34.65
2550	RETARDIO RETARDIO	$0.003079 ₿0.000000034	-13.05	$3.08M ₿34.62	$0.003542 ₿0.000000038	$0.003016 ₿0.000000034	$776.87K ₿8.72	$3.08M ₿34.62	$3.08M ₿34.62
2559	French Connection Finance ZYPTO	$0.003421 ₿0.000000038	-3.78	$3.05M ₿34.31	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$3.42K ₿0.04	$3.05M ₿34.31	$3.05M ₿34.31
2561	CrossFi XFI	$0.07198 ₿0.00000080	-1.49	$3.05M ₿34.29	$0.07328 ₿0.00000082	$0.07175 ₿0.00000078	$319.38K ₿3.58	$27.31M ₿307.08	$3.05M ₿34.29
2564	WAGMI Games WAGMIGAMES	$0.00000145 ₿0.000000000016	-9.93	$3.05M ₿34.21	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$216.3K ₿2.43	$3.19M ₿35.77	$3.05M ₿34.21
2568	cUNI CUNI	$0.1003 ₿0.0000011	-2.55	$3.04M ₿34.18	$0.1029 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.04M ₿34.18	$3.04M ₿34.18
2572	Pirate Nation Token PIRATE	$0.005653 ₿0.000000063	0.94	$3.03M ₿33.97	$0.005757 ₿0.000000064	$0.005595 ₿0.000000060	$152.93K ₿1.72	$5.53M ₿62.14	$3.03M ₿33.97
2578	Flamingo Finance FLM	$0.005308 ₿0.000000059	-4.42	$3M ₿33.77	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.18K ₿1.51	$3M ₿33.77	$3M ₿33.77
2581	Saito SAITO	$0.001006 ₿0.000000011	-3.46	$3M ₿33.87	$0.001079 ₿0.000000011	$0.0009907 ₿0.000000011	$37.93K ₿0.43	$3M ₿33.87	$3M ₿33.87
2589	Vaiot VAI	$0.007513 ₿0.000000084	-5.12	$2.98M ₿33.44	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$105.29K ₿1.18	$3.01M ₿33.73	$2.98M ₿33.44
2590	Streamr DATA	$0.003899 ₿0.000000043	-10.09	$2.98M ₿33.54	$0.004396 ₿0.000000047	$0.003755 ₿0.000000042	$2.2M ₿24.98	$3.89M ₿43.74	$2.98M ₿33.54
2600	Basenji BENJI	$0.002947 ₿0.000000033	-11.11	$2.95M ₿33.12	$0.003319 ₿0.000000036	$0.002904 ₿0.000000032	$208.23K ₿2.34	$2.95M ₿33.12	$2.95M ₿33.12
2605	Stafi FIS	$0.01887 ₿0.00000021	-9.38	$2.93M ₿32.93	$0.02083 ₿0.00000022	$0.01867 ₿0.00000020	$361.84K ₿4.06	$2.93M ₿32.93	$2.93M ₿32.93
2607	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.49	$2.92M ₿32.72	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4M ₿44.86	$2.92M ₿32.72	$2.92M ₿32.72
2609	GAMEE GMEE	$0.002137 ₿0.000000023	-11.72	$2.91M ₿32.71	$0.002435 ₿0.000000026	$0.002118 ₿0.000000023	$306.35K ₿3.44	$6.79M ₿76.26	$2.91M ₿32.71
2618	Aura Finance AURA	$0.05816 ₿0.00000065	-4.73	$2.89M ₿32.41	$0.06126 ₿0.00000066	$0.05734 ₿0.00000064	$6.19K ₿0.07	$4.9M ₿55.04	$2.89M ₿32.41
2622	TRUF.Network TRUF	$0.00616 ₿0.000000069	22.96	$2.88M ₿32.37	$0.00616 ₿0.000000069	$0.004794 ₿0.000000053	$510.58K ₿5.73	$6.16M ₿69.27	$2.88M ₿32.37
2630	xExchange MEX	$0.0000006839 ₿0.0000000000076	-1.83	$2.86M ₿32.09	$0.000000706 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$25.02K ₿0.28	$5.5M ₿61.75	$2.86M ₿32.09
2643	Katana Inu KATA	$0.00007475 ₿0.00000000083	-18.88	$2.83M ₿31.74	$0.00009233 ₿0.0000000010	$0.0000726 ₿0.00000000081	$56.11K ₿0.63	$3.74M ₿41.94	$2.83M ₿31.74
2651	Guild of Guardians GOG	$0.003508 ₿0.000000039	-4.28	$2.81M ₿31.57	$0.003666 ₿0.000000040	$0.003498 ₿0.000000038	$27.58K ₿0.31	$3.51M ₿39.46	$2.81M ₿31.57
2655	KONDUX KNDX	$0.005097 ₿0.000000057	-7.10	$2.79M ₿31.33	$0.005546 ₿0.000000059	$0.005039 ₿0.000000057	$5.39K ₿0.06	$4.8M ₿53.95	$2.79M ₿31.33
2659	Polymath POLY	$0.02533 ₿0.00000028	-1.38	$2.78M ₿31.2	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$3.46K ₿0.04	$25.32M ₿284.27	$2.78M ₿31.2
2660	阿姨币 AE	$0.006324 ₿0.000000070	2.73	$2.78M ₿31.09	$0.006514 ₿0.000000072	$0.006095 ₿0.000000065	$16.98K ₿0.19	$3.4M ₿38.05	$2.78M ₿31.09
2666	Streamr XDATA XDATA	$0.003973 ₿0.000000044	-13.31	$2.77M ₿31.08	$0.004616 ₿0.000000049	$0.003893 ₿0.000000044	$1.37K ₿0.02	$3.92M ₿44.01	$2.77M ₿31.08
2668	MON Protocol MON	$0.0043 ₿0.000000048	-6.86	$2.76M ₿31.07	$0.004624 ₿0.000000050	$0.00428 ₿0.000000048	$49.2K ₿0.55	$4.31M ₿48.48	$2.76M ₿31.07
2670	Camelot Token GRAIL	$113.89 ₿0.0012	-3.90	$2.76M ₿31.07	$122.42 ₿0.0013	$112.35 ₿0.0012	$79.88K ₿0.9	$10.12M ₿113.73	$2.76M ₿31.07
2671	Stratos STOS	$0.03926 ₿0.00000044	-9.44	$2.76M ₿31.07	$0.0434 ₿0.00000047	$0.03925 ₿0.00000043	$123.67K ₿1.39	$3.94M ₿44.33	$2.76M ₿31.07
2672	Orion Protocol ORN	$0.08023 ₿0.00000090	-10.07	$2.76M ₿31.06	$0.08921 ₿0.00000096	$0.07828 ₿0.00000088	$1.32K ₿0.01	$8.02M ₿90.21	$2.76M ₿31.06
2673	MEOW MEOW	$0.001836 ₿0.000000020	-8.50	$2.76M ₿30.99	$0.002008 ₿0.000000021	$0.001817 ₿0.000000020	$1.9K ₿0.02	$18.55M ₿208.14	$2.76M ₿30.99
2677	Myria MYRIA	$0.00009757 ₿0.0000000010	-13.45	$2.76M ₿30.95	$0.0001128 ₿0.0000000012	$0.00009681 ₿0.0000000010	$409.73K ₿4.6	$4.87M ₿54.7	$2.76M ₿30.95
2681	Kadena KDA	$0.008254 ₿0.000000092	-3.23	$2.74M ₿31.38	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.42K ₿0.7	$2.74M ₿31.38	$2.74M ₿31.38
2683	Heroes of Mavia MAVIA	$0.05321 ₿0.00000059	-6.02	$2.74M ₿30.81	$0.05661 ₿0.00000061	$0.05139 ₿0.00000057	$2.84M ₿31.84	$13.27M ₿149.21	$2.74M ₿30.81
2686	KYVE Network KYVE	$0.002396 ₿0.000000026	5.70	$2.73M ₿30.66	$0.002489 ₿0.000000028	$0.002264 ₿0.000000024	$19.56K ₿0.22	$3.06M ₿34.38	$2.73M ₿30.66
2687	Billy (Bitcoin) BDC	$0.002726 ₿0.000000030	-7.65	$2.73M ₿30.6	$0.003201 ₿0.000000035	$0.002623 ₿0.000000029	$10.99K ₿0.12	$2.73M ₿30.6	$2.73M ₿30.6
2698	Dione DIONE	$0.0002262 ₿0.0000000025	-6.15	$2.68M ₿30.11	$0.0002421 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.04K ₿0.45	$3.03M ₿34.12	$2.68M ₿30.11
2703	Voxies VOXEL	$0.011 ₿0.00000012	-3.69	$2.68M ₿30.05	$0.01143 ₿0.00000012	$0.01091 ₿0.00000012	$2.04M ₿22.91	$3.3M ₿37.06	$2.68M ₿30.05
2715	Clore.ai CLORE	$0.004173 ₿0.000000046	-11.33	$2.64M ₿29.57	$0.004706 ₿0.000000050	$0.004002 ₿0.000000044	$2.04M ₿22.94	$2.66M ₿29.74	$2.64M ₿29.57
2725	Chronobank TIME	$3.66 ₿0.000041	-5.75	$2.6M ₿29.16	$3.9 ₿0.000042	$3.58 ₿0.000039	$149.68K ₿1.68	$2.6M ₿29.16	$2.6M ₿29.16
2729	Foxy FOXY	$0.0004435 ₿0.0000000049	-10.56	$2.6M ₿29.22	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$498.09K ₿5.59	$4.43M ₿49.87	$2.6M ₿29.22
2734	Aviator AVI	$0.0003518 ₿0.0000000039	1.60	$2.58M ₿28.96	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.82K ₿0.3	$3.25M ₿36.49	$2.58M ₿28.96
2744	MAGA TRUMP	$0.05658 ₿0.00000063	-4.74	$2.55M ₿28.68	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$146.96K ₿1.65	$2.55M ₿28.68	$2.55M ₿28.68
2756	Hoppy HOPPY	$0.000006019 ₿0.000000000067	-6.13	$2.53M ₿28.49	$0.00000642 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.31	$2.53M ₿28.49	$2.53M ₿28.49
2766	FLUX Token FLX	$0.009334 ₿0.00000010	-2.63	$2.51M ₿28.19	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.52 ₿0	$9.33M ₿104.98	$2.51M ₿28.19
2794	Taraxa TARA	$0.0004012 ₿0.0000000045	-12.91	$2.43M ₿27.29	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$148.07K ₿1.66	$4.4M ₿49.38	$2.43M ₿27.29
2809	Film.io FAN	$0.0007674 ₿0.0000000086	3.02	$2.39M ₿26.88	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000080	$389.24 ₿0	$7.67M ₿86.23	$2.39M ₿26.88
2811	Slothana SLOTH	$0.001285 ₿0.000000014	-9.89	$2.39M ₿26.86	$0.001428 ₿0.000000015	$0.001262 ₿0.000000014	$157.32K ₿1.77	$2.39M ₿26.86	$2.39M ₿26.86
2813	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2817	LOCK IN LOCKIN	$0.002372 ₿0.000000026	-6.02	$2.36M ₿26.49	$0.002526 ₿0.000000027	$0.002367 ₿0.000000026	$289.3K ₿3.25	$2.36M ₿26.49	$2.36M ₿26.49
2833	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.83	$2.31M ₿26.01	$1.04 ₿0.000011	$1.02 ₿0.000011	$48.68K ₿0.55	$2.31M ₿26.01	$2.31M ₿26.01
2839	Cere Network CERE	$0.0003463 ₿0.0000000038	0.50	$2.3M ₿25.83	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$93.84K ₿1.05	$3.46M ₿38.91	$2.3M ₿25.83
2858	Taki Games TAKI	$0.001934 ₿0.000000021	3.20	$2.27M ₿25.45	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$42.58 ₿0	$5.8M ₿65.22	$2.27M ₿25.45
2866	Octopus Network OCT	$0.02247 ₿0.00000025	-2.93	$2.25M ₿25.27	$0.02317 ₿0.00000025	$0.02221 ₿0.00000024	$65.61K ₿0.74	$2.25M ₿25.27	$2.25M ₿25.27
2868	Sidus SIDUS	$0.0002033 ₿0.0000000022	-18.62	$2.25M ₿25.29	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.59K ₿4.12	$3.84M ₿43.13	$2.25M ₿25.29
2871	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-5.85	$2.24M ₿25.15	$0.000000000069 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.16M ₿24.24	$2.24M ₿25.15	$2.24M ₿25.15
2877	Artrade ATR	$0.001775 ₿0.000000019	-3.61	$2.23M ₿25.08	$0.001841 ₿0.000000020	$0.001724 ₿0.000000019	$513.6K ₿5.76	$2.24M ₿25.15	$2.23M ₿25.08
2878	STEPN Green Satoshi Token on Solana GST-SOL	$0.001928 ₿0.000000021	2.54	$2.21M ₿24.82	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$422.77K ₿4.74	$2.23M ₿25.04	$2.21M ₿24.82
2884	Kin KIN	$0.0000008438 ₿0.0000000000094	0.01*	$2.21M ₿25.07	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60.44K ₿0.68	$2.21M ₿25.07	$2.21M ₿25.07
2886	BasedAI BASEDAI	$0.06184 ₿0.00000069	-6.74	$2.21M ₿24.82	$0.07536 ₿0.00000081	$0.06079 ₿0.00000068	$14.45K ₿0.16	$2.21M ₿24.82	$2.21M ₿24.82
2889	Atlas Navi NAVI	$0.01364 ₿0.00000015	-1.33	$2.21M ₿24.8	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$174.06K ₿1.95	$4.09M ₿46.01	$2.21M ₿24.8
2900	RocketX Exchange RVF	$0.02401 ₿0.00000026	-4.31	$2.19M ₿24.63	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8.02K ₿0.09	$2.19M ₿24.63	$2.19M ₿24.63
2905	PLAYA3ULL GAMES 3ULL	$0.0001408 ₿0.0000000015	-6.70	$2.19M ₿24.61	$0.0001519 ₿0.0000000016	$0.0001396 ₿0.0000000015	$167.32K ₿1.88	$2.2M ₿24.65	$2.19M ₿24.61
2914	michi $MICHI	$0.003904 ₿0.000000043	1.90	$2.17M ₿24.43	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.14M ₿12.79	$2.17M ₿24.43	$2.17M ₿24.43
2915	Morpheus Network MNW	$0.05763 ₿0.00000064	-7.27	$2.16M ₿24.29	$0.06235 ₿0.00000068	$0.05518 ₿0.00000061	$2.78K ₿0.03	$2.76M ₿31.01	$2.16M ₿24.29
2917	GraphLinq Protocol GLQ	$0.006349 ₿0.000000071	-9.67	$2.16M ₿24.27	$0.007061 ₿0.000000077	$0.006314 ₿0.000000071	$115.62K ₿1.3	$3.17M ₿35.69	$2.16M ₿24.27
2938	Cakepie CKP	$0.5381 ₿0.0000060	-5.69	$2.12M ₿23.84	$0.5896 ₿0.0000064	$0.5351 ₿0.0000060	$19.26K ₿0.22	$5.38M ₿60.52	$2.12M ₿23.84
2952	Pluton PLU	$0.1463 ₿0.0000016	-2.03	$2.09M ₿22.83	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$202.92K ₿2.28	$2.11M ₿23	$2.09M ₿22.83
2988	Foxsy AI FOXSY	$0.002273 ₿0.000000025	-2.13	$2.05M ₿23.02	$0.00236 ₿0.000000025	$0.00221 ₿0.000000024	$325.09K ₿3.65	$4.5M ₿50.58	$2.05M ₿23.02
2989	XEN Crypto XEN	$0.000000007635 ₿0.000000000000085	-10.62	$2.05M ₿23.14	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$295.32K ₿3.31	$2.05M ₿23.14	$2.05M ₿23.14
3001	Unizen ZCX	$0.003025 ₿0.000000033	-16.35	$2M ₿22.59	$0.003801 ₿0.000000041	$0.00301 ₿0.000000033	$167.87K ₿1.88	$2.66M ₿30.04	$2M ₿22.59
3002	ZTX ZTX	$0.0004761 ₿0.0000000053	-2.98	$2M ₿22.51	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$142.7K ₿1.6	$4.76M ₿53.54	$2M ₿22.51
3007	MUMU THE BULL MUMU	$0.0000008559 ₿0.0000000000096	-11.51	$1.99M ₿22.43	$0.0000009672 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$386.28K ₿4.34	$1.99M ₿22.43	$1.99M ₿22.43
3019	Mode MODE	$0.0003508 ₿0.0000000039	-7.02	$1.97M ₿22.15	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$153.85K ₿1.73	$3.5M ₿39.38	$1.97M ₿22.15
3020	Miracle Play MPT	$0.001859 ₿0.000000020	-20.56	$1.97M ₿22.15	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$92.51K ₿1.04	$5.53M ₿62.14	$1.97M ₿22.15
3024	Solanium SLIM	$0.0196 ₿0.00000021	-4.05	$1.96M ₿22.05	$0.02047 ₿0.00000022	$0.01929 ₿0.00000021	$218.24K ₿2.45	$1.96M ₿22.05	$1.96M ₿22.05
3028	Fluxbot FLUXB	$0.004532 ₿0.000000050	-10.92	$1.95M ₿21.95	$0.005088 ₿0.000000055	$0.004532 ₿0.000000050	$153.98 ₿0	$2.27M ₿25.49	$1.95M ₿21.95
3034	mini MINI	$0.00221 ₿0.000000024	-0.57	$1.93M ₿21.72	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$387.9K ₿4.36	$1.93M ₿21.72	$1.93M ₿21.72
3041	Mother Iggy MOTHER	$0.001985 ₿0.000000022	-4.53	$1.92M ₿21.57	$0.002103 ₿0.000000022	$0.001969 ₿0.000000021	$153.14K ₿1.72	$1.92M ₿21.57	$1.92M ₿21.57
3054	Pepe 2.0 PEPE2.0	$0.000000004024 ₿0.000000000000045	-6.08	$1.89M ₿21.19	$0.000000004289 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$116.47K ₿1.31	$1.89M ₿21.19	$1.89M ₿21.19
3056	BakeryToken BAKE	$0.006517 ₿0.000000073	-6.71	$1.88M ₿21.19	$0.006992 ₿0.000000076	$0.00652 ₿0.000000073	$259.16K ₿2.91	$1.89M ₿21.26	$1.88M ₿21.19
3066	Friend.tech FRIEND	$0.01969 ₿0.00000022	-77.40	$1.87M ₿21.01	$0.1079 ₿0.0000011	$0.01967 ₿0.00000022	$699.49 ₿0.01	$1.87M ₿21.01	$1.87M ₿21.01
3091	Toucan Protocol: Base Carbon Tonne BCT	$0.08702 ₿0.00000097	-0.55	$1.84M ₿20.66	$0.08755 ₿0.00000098	$0.08688 ₿0.00000094	$11.4 ₿0	$1.84M ₿20.66	$1.84M ₿20.66
3095	Magpie MGP	$0.003223 ₿0.000000036	-65.03	$1.83M ₿20.46	$0.009221 ₿0.00000010	$0.00319 ₿0.000000035	$388.5K ₿4.39	$3.22M ₿36.03	$1.83M ₿20.46
3114	Vtrading VTRADING	$0.00179 ₿0.000000020	-10.12	$1.79M ₿20.18	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$12.91K ₿0.14	$1.79M ₿20.18	$1.79M ₿20.18
3119	yfii finance YFII	$45.13 ₿0.00050	-8.23	$1.79M ₿20.13	$49.31 ₿0.00053	$43.79 ₿0.00048	$94.3K ₿1.06	$1.8M ₿20.27	$1.79M ₿20.13
3121	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3135	Frontier Token FRONT	$0.0197 ₿0.00000022	2.88	$1.77M ₿19.95	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$36.18 ₿0	$1.77M ₿19.95	$1.77M ₿19.95
3146	Spectral SPEC	$0.08544 ₿0.00000095	-6.26	$1.76M ₿19.74	$0.09124 ₿0.00000098	$0.08454 ₿0.00000094	$273.1K ₿3.06	$8.51M ₿95.75	$1.76M ₿19.74
3148	Thala THL	$0.02783 ₿0.00000031	-1.57	$1.75M ₿19.66	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$146.88K ₿1.65	$2.78M ₿31.25	$1.75M ₿19.66
3159	Skey Network SKEY	$0.002156 ₿0.000000024	-5.96	$1.73M ₿19.42	$0.00233 ₿0.000000025	$0.002136 ₿0.000000024	$159.95K ₿1.8	$2.16M ₿24.2	$1.73M ₿19.42
3186	PAID Network PAID	$0.003059 ₿0.000000034	-0.05	$1.66M ₿18.66	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$78.03K ₿0.88	$1.8M ₿20.27	$1.66M ₿18.66
3197	ichi.farm ICHI	$0.1746 ₿0.0000019	-5.29	$1.64M ₿18.42	$0.1844 ₿0.0000019	$0.1718 ₿0.0000019	$5.12K ₿0.06	$1.75M ₿19.64	$1.64M ₿18.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}