10 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Collaterize COLLAT	$0.003617 ₿0.000000037	-5.47	$3.61M ₿38.09	$0.003853 ₿0.000000040	$0.003524 ₿0.000000036	$1.54M ₿16.66	$3.61M ₿38.09	$3.61M ₿38.09
2469	WAGMI Games WAGMIGAMES	$0.00000172 ₿0.000000000017	-3.37	$3.62M ₿37.86	$0.00000179 ₿0.000000000018	$0.000001709 ₿0.000000000017	$223.59K ₿2.34	$3.78M ₿39.59	$3.62M ₿37.86
2472	ParaSwap PSP	$0.003315 ₿0.000000034	-5.58	$3.61M ₿37.82	$0.01594 ₿0.00000016	$0.003288 ₿0.000000034	$4.98K ₿0.05	$3.7M ₿38.72	$3.61M ₿37.82
2474	Index Cooperative INDEX	$0.5205 ₿0.0000054	-2.34	$3.6M ₿38.34	$0.5376 ₿0.0000056	$0.5181 ₿0.0000054	$39.36K ₿0.08	$4.84M ₿51.49	$3.6M ₿38.34
2475	Polaris Share POLA	$0.006643 ₿0.000000069	-0.82	$3.59M ₿37.49	$0.006734 ₿0.000000070	$0.006601 ₿0.000000069	$66.41K ₿0.69	$30.56M ₿318.78	$3.59M ₿37.49
2478	Ribbon Finance RBN	$0.04282 ₿0.00000044	2.22	$3.59M ₿37.61	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$400.84 ₿0	$42.8M ₿448.32	$3.59M ₿37.61
2480	Samoyedcoin SAMO	$0.0007547 ₿0.0000000079	-0.13	$3.58M ₿37.62	$0.0007628 ₿0.0000000080	$0.0007344 ₿0.0000000077	$124K ₿1.31	$3.58M ₿37.63	$3.58M ₿37.62
2483	Tectum TET	$0.3602 ₿0.0000037	-6.99	$3.58M ₿37.18	$0.3873 ₿0.0000040	$0.3524 ₿0.0000037	$89.49K ₿1.49	$3.6M ₿37.42	$3.58M ₿37.18
2486	Basenji BENJI	$0.003571 ₿0.000000037	-3.16	$3.57M ₿37.32	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$204.41K ₿2.15	$3.57M ₿37.32	$3.57M ₿37.32
2499	Stafi FIS	$0.0227 ₿0.00000023	-3.74	$3.55M ₿36.49	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$933.93K ₿9.96	$3.55M ₿36.49	$3.55M ₿36.49
2500	Stratos STOS	$0.0503 ₿0.00000052	-10.14	$3.53M ₿36.89	$0.05688 ₿0.00000059	$0.04991 ₿0.00000052	$26.09K ₿1.75	$5.04M ₿52.63	$3.53M ₿36.89
2511	MON Protocol MON	$0.005375 ₿0.000000057	-10.50	$3.48M ₿36.96	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$103.89K ₿1.09	$5.43M ₿57.67	$3.48M ₿36.96
2512	French Connection Finance ZYPTO	$0.003892 ₿0.000000040	0.65	$3.48M ₿36.35	$0.003903 ₿0.000000040	$0.003795 ₿0.000000040	$552.19 ₿0.01	$3.48M ₿36.35	$3.48M ₿36.35
2514	에어스왑 AST	$0.01636 ₿0.00000017	1.57	$3.47M ₿36.38	$0.01638 ₿0.00000017	$0.01606 ₿0.00000016	$3.82K ₿0.04	$8.18M ₿85.78	$3.47M ₿36.38
2515	Propbase PROPS	$0.007473 ₿0.000000078	-0.23	$3.47M ₿36.43	$0.007525 ₿0.000000079	$0.007476 ₿0.000000078	$1.3M ₿13.6	$8.97M ₿94.15	$3.47M ₿36.43
2518	Saito SAITO	$0.001148 ₿0.000000012	-0.68	$3.46M ₿36.33	$0.001198 ₿0.000000012	$0.001069 ₿0.000000011	$56.9K ₿0.6	$3.46M ₿36.33	$3.46M ₿36.33
2519	Botto BOTTO	$0.07199 ₿0.00000075	-2.02	$3.46M ₿36.27	$0.07449 ₿0.00000078	$0.0717 ₿0.00000075	$64.71K ₿0.68	$6.76M ₿70.85	$3.46M ₿36.27
2520	Mintlayer ML	$0.01624 ₿0.00000016	14.78	$3.46M ₿35.87	$0.01622 ₿0.00000016	$0.01413 ₿0.00000014	$190.8K ₿1.57	$6.5M ₿67.4	$3.46M ₿35.87
2531	Streamr XDATA XDATA	$0.004903 ₿0.000000051	3.59	$3.42M ₿35.82	$0.005191 ₿0.000000054	$0.00473 ₿0.000000049	$117.62 ₿0	$4.84M ₿50.72	$3.42M ₿35.82
2537	Fei USD FEI	$0.9993 ₿0.000010	0.22	$3.41M ₿35.84	$1 ₿0.000010	$0.9927 ₿0.000010	$36.98K ₿0.39	$3.67M ₿38.52	$3.41M ₿35.84
2539	Miracle Play MPT	$0.003183 ₿0.000000033	-1.28	$3.4M ₿35.68	$0.003336 ₿0.000000034	$0.003134 ₿0.000000032	$181.27K ₿1.92	$9.55M ₿100.09	$3.4M ₿35.68
2548	Camelot Token GRAIL	$138.74 ₿0.0014	-1.59	$3.36M ₿34.97	$143.4 ₿0.0014	$137.98 ₿0.0014	$62.69K ₿0.65	$12.29M ₿128.08	$3.36M ₿34.97
2553	cUNI CUNI	$0.1092 ₿0.0000011	-0.41	$3.32M ₿34.87	$0.1098 ₿0.0000011	$0.1058 ₿0.0000011	$1.9 ₿0	$3.32M ₿34.87	$3.32M ₿34.87
2559	Flamingo Finance FLM	$0.005829 ₿0.000000060	1.75	$3.3M ₿34.47	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$656.59K ₿6.82	$3.3M ₿34.47	$3.3M ₿34.47
2560	Billy (Bitcoin) BDC	$0.003301 ₿0.000000034	-5.00	$3.3M ₿34.6	$0.003604 ₿0.000000037	$0.00329 ₿0.000000034	$18.33K ₿0.19	$3.3M ₿34.6	$3.3M ₿34.6
2566	Myria MYRIA	$0.0001158 ₿0.0000000012	-3.20	$3.28M ₿34.3	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$252.49K ₿2.65	$5.8M ₿60.62	$3.28M ₿34.3
2572	Aura Finance AURA	$0.06578 ₿0.00000068	-0.69	$3.27M ₿34.2	$0.06652 ₿0.00000069	$0.06504 ₿0.00000068	$509.2 ₿0	$5.54M ₿58.02	$3.27M ₿34.2
2573	Sovryn SOV	$0.06626 ₿0.00000069	-0.26	$3.26M ₿34.12	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$69.96K ₿0.72	$6.63M ₿69.43	$3.26M ₿34.12
2575	Hifi Finance HIFI	$0.02085 ₿0.00000021	-4.14	$3.26M ₿34.13	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.42M ₿14.86	$3.48M ₿36.51	$3.26M ₿34.13
2581	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2611	MEOW MEOW	$0.002093 ₿0.000000021	-0.36	$3.15M ₿32.91	$0.002111 ₿0.000000022	$0.002064 ₿0.000000021	$52.71 ₿0	$21.15M ₿221.07	$3.15M ₿32.91
2618	KYVE Network KYVE	$0.00274 ₿0.000000028	5.11	$3.12M ₿32.61	$0.002786 ₿0.000000029	$0.00249 ₿0.000000026	$25.97K ₿0.28	$3.5M ₿36.63	$3.12M ₿32.61
2620	Kadena KDA	$0.009139 ₿0.000000094	0.42	$3.09M ₿32	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$45.9K ₿0.5	$3.09M ₿32	$3.09M ₿32
2622	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-5.68	$3.11M ₿32.91	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.56M ₿27.14	$3.11M ₿32.91	$3.11M ₿32.91
2623	CrossFi XFI	$0.07346 ₿0.00000077	-0.93	$3.11M ₿32.57	$0.0745 ₿0.00000078	$0.0732 ₿0.00000076	$314.5K ₿3.3	$27.82M ₿291.73	$3.11M ₿32.57
2632	KONDUX KNDX	$0.005646 ₿0.000000059	-0.61	$3.09M ₿32.38	$0.005704 ₿0.000000059	$0.005591 ₿0.000000058	$1.27K ₿0.01	$5.33M ₿55.75	$3.09M ₿32.38
2634	Heroes of Mavia MAVIA	$0.05975 ₿0.00000062	0.06	$3.08M ₿32.3	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.06M ₿21.67	$14.92M ₿156.43	$3.08M ₿32.3
2638	Foxy FOXY	$0.0005248 ₿0.0000000055	-4.24	$3.07M ₿32.25	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$493.41K ₿4.86	$5.25M ₿55.05	$3.07M ₿32.25
2643	Clore.ai CLORE	$0.004836 ₿0.000000050	-1.45	$3.05M ₿32.26	$0.005533 ₿0.000000057	$0.004837 ₿0.000000050	$1.22M ₿12.83	$3.07M ₿32.44	$3.05M ₿32.26
2647	Morpheus Network MNW	$0.08102 ₿0.00000084	-2.82	$3.04M ₿31.92	$0.08652 ₿0.00000090	$0.07648 ₿0.00000080	$9.7K ₿0.09	$3.88M ₿40.75	$3.04M ₿31.92
2664	Orion Protocol ORN	$0.08734 ₿0.00000091	2.16	$3.01M ₿31.44	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$139.9 ₿0	$8.73M ₿91.31	$3.01M ₿31.44
2668	Guild of Guardians GOG	$0.003742 ₿0.000000039	-3.32	$2.99M ₿31.44	$0.003874 ₿0.000000040	$0.003726 ₿0.000000039	$19.99K ₿0.21	$3.74M ₿39.29	$2.99M ₿31.44
2671	Pirate Nation Token PIRATE	$0.005584 ₿0.000000058	-0.16	$2.99M ₿31.29	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$146.35K ₿1.54	$5.47M ₿57.25	$2.99M ₿31.29
2672	Slothana SLOTH	$0.001609 ₿0.000000016	0.49	$2.99M ₿31.21	$0.00162 ₿0.000000016	$0.001575 ₿0.000000016	$157.48K ₿1.63	$2.99M ₿31.21	$2.99M ₿31.21
2687	Dione DIONE	$0.000248 ₿0.0000000026	-0.35	$2.94M ₿30.94	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$33.05K ₿0.35	$3.33M ₿35.06	$2.94M ₿30.94
2692	xExchange MEX	$0.0000006988 ₿0.0000000000073	-0.36	$2.92M ₿30.6	$0.0000007044 ₿0.0000000000073	$0.0000006836 ₿0.0000000000072	$33.81K ₿0.35	$5.62M ₿58.89	$2.92M ₿30.6
2696	PLAYA3ULL GAMES 3ULL	$0.0001871 ₿0.0000000019	5.50	$2.91M ₿30.57	$0.0002048 ₿0.0000000021	$0.0001756 ₿0.0000000018	$264.8K ₿2.77	$2.92M ₿30.62	$2.91M ₿30.57
2706	Voxies VOXEL	$0.01191 ₿0.00000012	-1.60	$2.9M ₿30.35	$0.01214 ₿0.00000012	$0.01172 ₿0.00000012	$2.16M ₿22.69	$3.58M ₿37.42	$2.9M ₿30.35
2713	애터니티 AE	$0.006572 ₿0.000000068	0.68	$2.88M ₿30.17	$0.006629 ₿0.000000069	$0.006496 ₿0.000000067	$13.04K ₿0.14	$3.53M ₿36.93	$2.88M ₿30.17
2717	Hoppy HOPPY	$0.000006819 ₿0.000000000071	1.43	$2.87M ₿29.93	$0.000006819 ₿0.000000000071	$0.00000661 ₿0.000000000069	$996.91K ₿10.43	$2.87M ₿29.93	$2.87M ₿29.93
2720	Chronobank TIME	$4.03 ₿0.000042	-0.19	$2.86M ₿30.09	$4.13 ₿0.000043	$4.01 ₿0.000041	$111.84K ₿1.17	$2.86M ₿30.09	$2.86M ₿30.09
2738	Polymath POLY	$0.02546 ₿0.00000027	-1.77	$2.8M ₿29.76	$0.02952 ₿0.00000030	$0.02559 ₿0.00000026	$10.41K ₿0.11	$25.47M ₿271.19	$2.8M ₿29.76
2747	MAGA TRUMP	$0.06151 ₿0.00000063	0.35	$2.77M ₿28.8	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$145.45K ₿1.52	$2.77M ₿28.8	$2.77M ₿28.8
2754	Katana Inu KATA	$0.00007226 ₿0.00000000075	-8.42	$2.73M ₿28.64	$0.00008121 ₿0.00000000084	$0.00007224 ₿0.00000000075	$36.9K ₿0.38	$3.61M ₿37.84	$2.73M ₿28.64
2761	LOCK IN LOCKIN	$0.002726 ₿0.000000028	2.47	$2.71M ₿28.34	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$278.92K ₿2.92	$2.71M ₿28.34	$2.71M ₿28.34
2762	MUMU THE BULL MUMU	$0.000001159 ₿0.000000000012	-2.32	$2.71M ₿28.38	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$349.25K ₿3.65	$2.71M ₿28.38	$2.71M ₿28.38
2765	Taraxa TARA	$0.0004455 ₿0.0000000046	5.59	$2.7M ₿28.36	$0.0004732 ₿0.0000000049	$0.0004175 ₿0.0000000043	$334.17K ₿3.49	$4.88M ₿51.26	$2.7M ₿28.36
2773	OmniFlix Network FLIX	$0.00518 ₿0.000000054	7.29	$2.68M ₿27.93	$0.005592 ₿0.000000058	$0.004528 ₿0.000000047	$267.3 ₿0	$2.94M ₿30.65	$2.68M ₿27.93
2778	코르텍스 CTXC	$0.0113 ₿0.00000011	-29.99	$2.66M ₿27.48	$0.01614 ₿0.00000016	$0.0111 ₿0.00000011	$279.87K ₿2.94	$3.39M ₿34.99	$2.66M ₿27.48
2789	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2795	Aleph Zero AZERO	$0.008685 ₿0.000000091	-3.79	$2.63M ₿27.46	$0.009212 ₿0.000000096	$0.008382 ₿0.000000087	$156.24K ₿1.64	$4.52M ₿47.24	$2.63M ₿27.46
2814	XEN Crypto XEN	$0.000000009685 ₿0.00000000000010	-3.15	$2.59M ₿27.2	$0.00000001016 ₿0.00000000000010	$0.000000009511 ₿0.00000000000010	$159.24K ₿1.67	$2.59M ₿27.2	$2.59M ₿27.2
2818	Catcoin CAT	$0.000000000075 ₿0.00000000000000078	17.49	$2.59M ₿27.18	$0.000000000075 ₿0.00000000000000078	$0.000000000064 ₿0.00000000000000066	$2.38M ₿24.9	$2.59M ₿27.18	$2.59M ₿27.18
2819	Octopus Network OCT	$0.02574 ₿0.00000026	-0.16	$2.57M ₿26.94	$0.02581 ₿0.00000027	$0.02512 ₿0.00000026	$66.59K ₿0.7	$2.57M ₿26.94	$2.57M ₿26.94
2840	GraphLinq Protocol GLQ	$0.007443 ₿0.000000078	-5.53	$2.54M ₿26.62	$0.007879 ₿0.000000082	$0.007293 ₿0.000000076	$122.55K ₿1.6	$3.73M ₿39.15	$2.54M ₿26.62
2842	Atlas Navi NAVI	$0.01562 ₿0.00000016	-0.23	$2.53M ₿26.44	$0.01587 ₿0.00000016	$0.01548 ₿0.00000016	$301.68K ₿3.16	$4.69M ₿49.05	$2.53M ₿26.44
2857	Artrade ATR	$0.001974 ₿0.000000020	-7.04	$2.49M ₿26.09	$0.002131 ₿0.000000022	$0.001966 ₿0.000000020	$399.21K ₿4.2	$2.5M ₿26.17	$2.49M ₿26.09
2865	킨코인 KIN	$0.0000009335 ₿0.0000000000097	-0.26	$2.47M ₿25.86	$0.0000009934 ₿0.000000000010	$0.0000009244 ₿0.0000000000097	$56.29K ₿0.58	$2.47M ₿25.86	$2.47M ₿25.86
2875	TRUF.Network TRUF	$0.005288 ₿0.000000055	-8.26	$2.46M ₿25.73	$0.005909 ₿0.000000061	$0.005205 ₿0.000000054	$461.99K ₿4.6	$5.29M ₿55.35	$2.46M ₿25.73
2892	mfercoin MFER	$0.002369 ₿0.000000025	-1.36	$2.41M ₿25.22	$0.00245 ₿0.000000025	$0.002328 ₿0.000000024	$10.02K ₿15.46	$2.41M ₿25.22	$2.41M ₿25.22
2904	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2924	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.24	$2.33M ₿24.31	$1.04 ₿0.000010	$1.03 ₿0.000010	$15.03K ₿0.16	$2.33M ₿24.31	$2.33M ₿24.31
2925	STEPN Green Satoshi Token on Solana GST-SOL	$0.00202 ₿0.000000021	6.77	$2.32M ₿24.53	$0.002267 ₿0.000000023	$0.001892 ₿0.000000019	$661.27K ₿6.99	$2.34M ₿24.74	$2.32M ₿24.53
2927	Mode MODE	$0.0004132 ₿0.0000000043	-5.96	$2.33M ₿24.55	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$155.24K ₿1.63	$4.14M ₿43.65	$2.33M ₿24.55
2928	RocketX Exchange RVF	$0.02533 ₿0.00000026	-1.02	$2.32M ₿24.26	$0.02567 ₿0.00000026	$0.02502 ₿0.00000026	$1.73K ₿0.02	$2.32M ₿24.26	$2.32M ₿24.26
2931	Solanium SLIM	$0.02314 ₿0.00000024	0.99	$2.31M ₿24.2	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$109.96K ₿1.14	$2.31M ₿24.2	$2.31M ₿24.2
2938	Cakepie CKP	$0.5839 ₿0.0000061	-4.72	$2.3M ₿24.11	$0.6128 ₿0.0000064	$0.5791 ₿0.0000060	$16.91K ₿0.18	$5.84M ₿61.22	$2.3M ₿24.11
2943	Cere Network CERE	$0.0003454 ₿0.0000000036	0.16	$2.29M ₿24.02	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$111.63K ₿1.17	$3.45M ₿36.19	$2.29M ₿24.02
2965	Taki Games TAKI	$0.001915 ₿0.000000020	0.24	$2.25M ₿23.53	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$168.95 ₿0	$5.76M ₿60.28	$2.25M ₿23.53
2972	Film.io FAN	$0.0007159 ₿0.0000000074	-0.63	$2.23M ₿23.38	$0.0007204 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75	$2.23M ₿23.38
2974	Mother Iggy MOTHER	$0.002309 ₿0.000000024	0.83	$2.23M ₿23.34	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$214.24K ₿2.24	$2.23M ₿23.34	$2.23M ₿23.34
2977	Foxsy AI FOXSY	$0.002471 ₿0.000000025	2.30	$2.23M ₿23.26	$0.00247 ₿0.000000025	$0.002388 ₿0.000000025	$335.25K ₿3.51	$4.89M ₿51.1	$2.23M ₿23.26
2988	Fluxbot FLUXB	$0.005104 ₿0.000000053	-4.89	$2.2M ₿23.03	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$79.35 ₿0	$2.55M ₿26.74	$2.2M ₿23.03
3005	Friend.tech FRIEND	$0.02276 ₿0.00000023	-51.26	$2.16M ₿22.62	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.96K ₿0.02	$2.16M ₿22.62	$2.16M ₿22.62
3013	Pepe 2.0 PEPE2.0	$0.000000004569 ₿0.000000000000047	-0.63	$2.14M ₿22.45	$0.000000004644 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$109.73K ₿1.15	$2.14M ₿22.45	$2.14M ₿22.45
3039	Toucan Protocol: Base Carbon Tonne BCT	$0.09918 ₿0.0000010	12.24	$2.09M ₿21.95	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$35.19 ₿0	$2.09M ₿21.95	$2.09M ₿21.95
3040	ZTX ZTX	$0.0004975 ₿0.0000000052	-2.51	$2.09M ₿21.92	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$402.04K ₿4.23	$4.98M ₿52.13	$2.09M ₿21.92
3041	BakeryToken BAKE	$0.007243 ₿0.000000075	-0.32	$2.09M ₿21.9	$0.007266 ₿0.000000076	$0.007156 ₿0.000000075	$482.41K ₿4.98	$2.1M ₿21.98	$2.09M ₿21.9
3047	mini MINI	$0.00238 ₿0.000000024	-7.07	$2.09M ₿21.78	$0.002569 ₿0.000000026	$0.002314 ₿0.000000024	$431.48K ₿4.52	$2.09M ₿21.78	$2.09M ₿21.78
3053	michi $MICHI	$0.003733 ₿0.000000038	-4.56	$2.07M ₿21.58	$0.003956 ₿0.000000041	$0.003629 ₿0.000000038	$794.09K ₿8.29	$2.07M ₿21.58	$2.07M ₿21.58
3056	yfii finance YFII	$51.68 ₿0.00054	-0.97	$2.05M ₿21.52	$52.37 ₿0.00054	$51.31 ₿0.00053	$82.66K ₿0.87	$2.07M ₿21.66	$2.05M ₿21.52
3058	Spectral SPEC	$0.09868 ₿0.0000010	0.84	$2.03M ₿21.11	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$240.91K ₿2.51	$9.85M ₿102.39	$2.03M ₿21.11
3060	BasedAI BASEDAI	$0.056 ₿0.00000060	-8.38	$2.05M ₿21.95	$0.06736 ₿0.00000070	$0.05569 ₿0.00000058	$11.78K ₿0.13	$2.05M ₿21.95	$2.05M ₿21.95
3065	WUFFI WUF	$0.00000002474 ₿0.00000000000025	7.61	$2.04M ₿20.72	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$15.85K ₿0.17	$2.04M ₿20.72	$2.04M ₿20.72
3070	Zero1 Labs DEAI	$0.02086 ₿0.00000021	13.17	$2.04M ₿21.29	$0.02419 ₿0.00000025	$0.01835 ₿0.00000019	$719.91K ₿7.54	$2.05M ₿21.39	$2.04M ₿21.29
3073	Vtrading VTRADING	$0.002034 ₿0.000000021	12.16	$2.03M ₿21.31	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.39K ₿0.14	$2.03M ₿21.31	$2.03M ₿21.31
3081	Skey Network SKEY	$0.002523 ₿0.000000026	-15.18	$2.02M ₿21.12	$0.002977 ₿0.000000031	$0.002483 ₿0.000000026	$291.05K ₿3	$2.52M ₿26.42	$2.02M ₿21.12
3088	Karate Combat KARATE	$0.00003002 ₿0.00000000031	-24.98	$2M ₿20.98	$0.00004041 ₿0.00000000042	$0.00002862 ₿0.00000000030	$4.06K ₿0.04	$3.3M ₿34.63	$2M ₿20.98
3093	Brainlet BRAINLET	$0.001995 ₿0.000000020	40.88	$2M ₿20.47	$0.001997 ₿0.000000020	$0.001403 ₿0.000000014	$9.75K ₿0.11	$2M ₿20.47	$2M ₿20.47
3120	Pluton PLU	$0.1391 ₿0.0000014	1.20	$1.93M ₿20.27	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.41	$1.93M ₿20.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}