10 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1372)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3097	WAGMI Games WAGMIGAMES	$0.0000003997 ₿0.0000000000060	-6.58	$841.17K ₿12.81	$0.0000004293 ₿0.0000000000064	$0.0000003987 ₿0.0000000000060	$23.18K ₿0.36	$879.45K ₿13.4	$841.17K ₿12.81
3132	UFO Gaming UFO	$0.00000003122 ₿0.00000000000047	-3.10	$805.51K ₿12.36	$0.00000004881 ₿0.00000000000073	$0.00000003029 ₿0.00000000000046	$69.93 ₿0	$805.51K ₿12.36	$805.51K ₿12.36
3137	Acala ACA	$0.0006806 ₿0.000000010	-4.51	$798.58K ₿12.2	$0.0007148 ₿0.000000010	$0.0006761 ₿0.000000010	$251.47K ₿3.84	$1.1M ₿16.73	$798.58K ₿12.2
3143	Cronos ID CROID	$0.004625 ₿0.000000070	-6.86	$794.81K ₿12.16	$0.004984 ₿0.000000074	$0.004571 ₿0.000000070	$7.33K ₿0.11	$4.61M ₿70.58	$794.81K ₿12.16
3148	QORPO WORLD QORPO	$0.001226 ₿0.000000018	-4.13	$791.44K ₿12.08	$0.001319 ₿0.000000019	$0.001225 ₿0.000000018	$66.51K ₿1.01	$921.63K ₿14.07	$791.44K ₿12.08
3150	DeFi Kingdoms JEWEL	$0.007006 ₿0.00000010	-0.64	$788.9K ₿12.03	$0.007207 ₿0.00000010	$0.006885 ₿0.00000010	$62.44 ₿0	$836.83K ₿12.76	$788.9K ₿12.03
3156	Altered State Machine ASTO	$0.002711 ₿0.000000040	0.01*	$784.97K ₿11.75	$0.002711 ₿0.000000041	$0.002692 ₿0.000000039	$96.8 ₿0	$5.02M ₿75.22	$784.97K ₿11.75
3160	Matrix AI Network MAN	$0.001627 ₿0.000000024	1.95	$777.62K ₿11.93	$0.001766 ₿0.000000026	$0.001554 ₿0.000000023	$76.35K ₿1.16	$1.27M ₿19.42	$777.62K ₿11.93
3167	Roundtable RTB	$0.001714 ₿0.000000025	0.55	$780.47K ₿11.63	$0.001715 ₿0.000000026	$0.001704 ₿0.000000025	$1.05K ₿0.02	$1.71M ₿25.55	$780.47K ₿11.63
3180	LinqAI LNQ	$0.002155 ₿0.000000032	-5.03	$769.17K ₿11.69	$0.002269 ₿0.000000033	$0.002084 ₿0.000000031	$121.9K ₿1.61	$1.92M ₿29.13	$769.17K ₿11.69
3184	DeFiChain DFI	$0.000832 ₿0.000000012	-95.14	$767.26K ₿11.69	$0.0171 ₿0.00000026	$0.0006802 ₿0.000000010	$476.6 ₿0.01	$998.45K ₿15.21	$767.26K ₿11.69
3185	MEOW MEOW	$0.0005106 ₿0.0000000077	12.02	$766.93K ₿11.68	$0.0005179 ₿0.0000000079	$0.0003724 ₿0.0000000055	$5.35K ₿0.08	$5.15M ₿78.43	$766.93K ₿11.68
3189	catwifhat $CWIF	$0.00000002602 ₿0.00000000000039	-4.29	$765.9K ₿11.66	$0.00000002718 ₿0.00000000000040	$0.0000000245 ₿0.00000000000037	$1.38K ₿0.02	$765.9K ₿11.66	$765.9K ₿11.66
3198	Shark Cat SC	$0.0007663 ₿0.000000011	3.45	$757.06K ₿11.57	$0.0008379 ₿0.000000012	$0.0007076 ₿0.000000010	$98.1K ₿1.5	$757.06K ₿11.57	$757.06K ₿11.57
3199	MAD MAD	$0.0000007511 ₿0.000000000011	-0.76	$755.31K ₿11.51	$0.0000007762 ₿0.000000000011	$0.0000007432 ₿0.000000000011	$99.86K ₿1.52	$755.31K ₿11.51	$755.31K ₿11.51
3203	Meter MTRG	$0.0202 ₿0.00000030	-3.60	$752.04K ₿11.45	$0.02097 ₿0.00000031	$0.0202 ₿0.00000030	$62.4K ₿0.94	$1.07M ₿16.27	$752.04K ₿11.45
3226	Shiba Predator QOM	$0.000000001219 ₿0.000000000000018	-7.03	$732.97K ₿11.21	$0.000000001319 ₿0.000000000000019	$0.000000001186 ₿0.000000000000018	$1.17K ₿0.02	$732.97K ₿11.21	$732.97K ₿11.21
3234	Thala THL	$0.01058 ₿0.00000016	-4.38	$728.34K ₿11.1	$0.01119 ₿0.00000017	$0.01024 ₿0.00000015	$65.48K ₿1	$1.06M ₿16.14	$728.34K ₿11.1
3235	e-Radix EXRD	$0.001042 ₿0.000000015	1.60	$726.6K ₿11.07	$0.001043 ₿0.000000016	$0.00102 ₿0.000000015	$549.32 ₿0.01	$726.6K ₿11.07	$726.6K ₿11.07
3237	Ternoa CAPS	$0.0003962 ₿0.0000000060	-2.77	$725.15K ₿11.07	$0.0004096 ₿0.0000000061	$0.0003916 ₿0.0000000059	$1.48K ₿0.02	$989.34K ₿15.1	$725.15K ₿11.07
3238	CANTO CANTO	$0.001192 ₿0.000000016	0	$725.34K ₿10.14	$0	$0	$4.63 ₿0	$1.19M ₿16.67	$725.34K ₿10.14
3239	Streamr DATA	$0.0005402 ₿0.0000000082	-2.64	$724.89K ₿11.04	$0.0005591 ₿0.0000000083	$0.000537 ₿0.0000000082	$83.07K ₿1.25	$724.89K ₿11.04	$724.89K ₿11.04
3246	Credefi CREDI	$0.0008901 ₿0.000000013	-4.78	$721.77K ₿11	$0.0009348 ₿0.000000014	$0.0008902 ₿0.000000013	$36.51K ₿0.56	$836.89K ₿12.75	$721.77K ₿11
3249	PlayDapp PDA	$0.001109 ₿0.000000016	1.93	$721.08K ₿10.98	$0.001155 ₿0.000000017	$0.001085 ₿0.000000016	$5.98K ₿0.09	$777.31K ₿11.83	$721.08K ₿10.98
3250	셀프키 KEY	$0.0001258 ₿0.0000000018	5.34	$755.18K ₿10.97	$0.0001258 ₿0.0000000018	$0.0001189 ₿0.0000000017	$1.98K ₿0.02	$755.18K ₿10.97	$755.18K ₿10.97
3286	Fren Pet FP	$0.09467 ₿0.0000014	3.41	$686.49K ₿10.56	$0.09551 ₿0.0000014	$0.08968 ₿0.0000013	$2.82K ₿0.05	$686.49K ₿10.56	$686.49K ₿10.56
3289	THREE $THREE	$0.006925 ₿0.00000010	83.62	$692.54K ₿10.38	$0.008108 ₿0.00000012	$0.003007 ₿0.000000044	$207.6K ₿3.16	$692.54K ₿10.38	$692.54K ₿10.38
3297	Alpha Finance ALPHA	$0.0007079 ₿0.000000010	0.22	$687.1K ₿10.48	$0.0007835 ₿0.000000011	$0.0006939 ₿0.000000010	$16.58K ₿0.25	$696.15K ₿10.62	$687.1K ₿10.48
3304	Ethernity Chain ERN	$0.02248 ₿0.00000034	-3.01	$675.5K ₿10.36	$0.0235 ₿0.00000034	$0.02177 ₿0.00000033	$28.09 ₿0	$675.5K ₿10.36	$675.5K ₿10.36
3316	MON Protocol MON	$0.001039 ₿0.000000015	-0.91	$666.44K ₿10.13	$0.001068 ₿0.000000016	$0.0009916 ₿0.000000014	$55.97K ₿0.85	$979.18K ₿14.88	$666.44K ₿10.13
3346	Shrapnel SHRAP	$0.0004156 ₿0.0000000063	0.30	$643.54K ₿9.84	$0.0004642 ₿0.0000000069	$0.0004059 ₿0.0000000061	$1.05K ₿0.02	$1.25M ₿19.06	$643.54K ₿9.84
3348	Carnomaly CARR	$0.0003754 ₿0.0000000056	7.48	$656.95K ₿9.84	$0.0003691 ₿0.0000000056	$0.0003243 ₿0.0000000048	$27.66K ₿0.42	$656.95K ₿9.84	$656.95K ₿9.84
3359	Prosper PROS	$0.01242 ₿0.00000018	-2.10	$638.42K ₿9.73	$0.01292 ₿0.00000019	$0.01208 ₿0.00000018	$144.29 ₿0	$1.24M ₿18.94	$638.42K ₿9.73
3364	Slothana SLOTH	$0.0003426 ₿0.0000000052	-2.99	$636.98K ₿9.62	$0.0003569 ₿0.0000000053	$0.0003348 ₿0.0000000051	$60.58K ₿0.92	$636.98K ₿9.62	$636.98K ₿9.62
3375	Doland Tremp TREMP	$0.00629 ₿0.000000095	46.47	$628.76K ₿9.51	$0.00679 ₿0.00000010	$0.00351 ₿0.000000053	$277.22K ₿4.23	$628.76K ₿9.51	$628.76K ₿9.51
3376	Cosplay Token COT	$0.0006858 ₿0.000000010	-0.01*	$629.95K ₿9.57	$0.0006893 ₿0.000000010	$0.0006826 ₿0.000000010	$81.55K ₿1.24	$685.86K ₿10.42	$629.95K ₿9.57
3383	BOB Token BOB	$0.0000009018 ₿0.000000000013	-1.91	$622.28K ₿9.36	$0.0000009216 ₿0.000000000013	$0.0000008711 ₿0.000000000013	$55.29K ₿0.84	$622.28K ₿9.36	$622.28K ₿9.36
3389	Solanium SLIM	$0.006194 ₿0.000000094	1.67	$619.35K ₿9.45	$0.006284 ₿0.000000095	$0.005991 ₿0.000000090	$31.89K ₿0.49	$619.35K ₿9.45	$619.35K ₿9.45
3395	Shyft Network SHFT	$0.0002639 ₿0.0000000040	4.74	$616.33K ₿9.41	$0.000265 ₿0.0000000040	$0.0002515 ₿0.0000000037	$1K ₿0.02	$665.15K ₿10.16	$616.33K ₿9.41
3414	Foxy FOXY	$0.0001037 ₿0.0000000015	-3.96	$607.87K ₿9.26	$0.0001098 ₿0.0000000016	$0.0001037 ₿0.0000000015	$298.28K ₿4.55	$1.04M ₿15.8	$607.87K ₿9.26
3435	LTO Network EQTY	$0.002097 ₿0.000000031	2.23	$597.97K ₿9.09	$0.002097 ₿0.000000031	$0.001986 ₿0.000000029	$1.58K ₿0.02	$597.97K ₿9.09	$597.97K ₿9.09
3439	Octopus Network OCT	$0.005956 ₿0.000000090	14.10	$595.68K ₿9.07	$0.005956 ₿0.000000091	$0.004997 ₿0.000000075	$4.93 ₿0	$595.68K ₿9.07	$595.68K ₿9.07
3441	KONDUX KNDX	$0.001079 ₿0.000000016	-1.81	$592.46K ₿9.07	$0.00112 ₿0.000000016	$0.001047 ₿0.000000016	$861.96 ₿0.01	$1.02M ₿15.61	$592.46K ₿9.07
3445	Blockasset BLOCK	$0.001903 ₿0.000000029	-4.46	$593.51K ₿9.04	$0.001993 ₿0.000000030	$0.001903 ₿0.000000028	$1.61K ₿0.02	$593.51K ₿9.04	$593.51K ₿9.04
3454	Beercoin BEER	$0.0000006608 ₿0.000000000010	-2.41	$587.24K ₿9.01	$0.0000006836 ₿0.000000000010	$0.0000006528 ₿0.0000000000099	$7.4K ₿0.11	$587.24K ₿9.01	$587.24K ₿9.01
3473	Automata ATA	$0.000974 ₿0.000000014	-7.83	$573.06K ₿8.74	$0.001074 ₿0.000000016	$0.0009203 ₿0.000000013	$290.6K ₿4.45	$974.94K ₿14.88	$573.06K ₿8.74
3482	michi [OLD] $MICHI	$0.001026 ₿0.000000015	12.42	$570.37K ₿8.71	$0.001029 ₿0.000000015	$0.000901 ₿0.000000013	$2.43K ₿0.04	$570.37K ₿8.71	$570.37K ₿8.71
3491	Evmos EVMOS	$0.001099 ₿0.000000016	7.94	$563.68K ₿8.65	$0.001289 ₿0.000000019	$0.0009971 ₿0.000000014	$1.83 ₿0	$1.1M ₿16.87	$563.68K ₿8.65
3495	Harambe on Solana HARAMBE	$0.0005608 ₿0.0000000086	1.39	$560.8K ₿8.61	$0.0005727 ₿0.0000000085	$0.000525 ₿0.0000000079	$27.79K ₿0.43	$560.8K ₿8.61	$560.8K ₿8.61
3500	Billy BILLY	$0.0005837 ₿0.0000000089	-4.63	$561.78K ₿8.85	$0.0006133 ₿0.0000000091	$0.0005698 ₿0.0000000086	$53.04K ₿0.81	$561.78K ₿8.85	$561.78K ₿8.85
3603	Dione DIONE	$0.00004281 ₿0.00000000065	-0.16	$514.9K ₿7.84	$0.00004344 ₿0.00000000066	$0.00004106 ₿0.00000000061	$6.46K ₿0.1	$575.19K ₿8.76	$514.9K ₿7.84
3613	MAGA Hat MAGA	$0.000001239 ₿0.000000000019	0.31	$510.09K ₿7.72	$0.00000156 ₿0.000000000023	$0.00000121 ₿0.000000000018	$175.13K ₿2.68	$513.88K ₿7.78	$510.09K ₿7.72
3616	Only1 LIKE	$0.001286 ₿0.000000019	1.45	$508.35K ₿7.77	$0.001307 ₿0.000000019	$0.001255 ₿0.000000018	$145.08K ₿2.22	$643.31K ₿9.84	$508.35K ₿7.77
3627	Multibit MUBI	$0.0005305 ₿0.0000000081	-4.26	$504.05K ₿7.72	$0.0005599 ₿0.0000000085	$0.000531 ₿0.0000000081	$91.51K ₿1.4	$530.58K ₿8.13	$504.05K ₿7.72
3636	GoGoPool GGP	$0.06053 ₿0.00000090	1.02	$500.52K ₿7.47	$0.06065 ₿0.00000090	$0.05841 ₿0.00000088	$280.36 ₿0	$1.26M ₿18.87	$500.52K ₿7.47
3637	Aura Finance AURA	$0.01005 ₿0.00000015	-3.41	$499.24K ₿7.61	$0.01047 ₿0.00000015	$0.009701 ₿0.00000014	$0.01 ₿0	$868.94K ₿13.25	$499.24K ₿7.61
3658	ZynCoin ZYN	$0.000544 ₿0.0000000083	-4.27	$492.75K ₿7.54	$0.0005758 ₿0.0000000085	$0.0005278 ₿0.0000000081	$414 ₿0.01	$492.75K ₿7.54	$492.75K ₿7.54
3668	Hifi Finance HIFI	$0.003605 ₿0.000000055	-14.57	$489.72K ₿7.47	$0.00422 ₿0.000000063	$0.003554 ₿0.000000053	$61.48K ₿0.94	$511.96K ₿7.8	$489.72K ₿7.47
3670	Rich Quack QUACK	$0.000000000011 ₿0.00000000000000016	-82.20	$487.24K ₿7.43	$0.000000000064 ₿0.00000000000000097	$0.000000000011 ₿0.00000000000000016	$376.06 ₿0.01	$1.1M ₿16.76	$487.24K ₿7.43
3675	Mode MODE	$0.00006784 ₿0.0000000010	-2.32	$486.19K ₿7.48	$0.00006956 ₿0.0000000010	$0.00006745 ₿0.0000000010	$4.45K ₿0.89	$678.41K ₿10.44	$486.19K ₿7.48
3676	Aviator AVI	$0.00006446 ₿0.00000000099	-0.71	$479.25K ₿7.39	$0.00006664 ₿0.00000000099	$0.00006284 ₿0.00000000095	$1.26K ₿0.02	$595.88K ₿9.19	$479.25K ₿7.39
3695	Morpheus Network MNW	$0.01245 ₿0.00000019	-7.96	$471.82K ₿7.22	$0.01372 ₿0.00000020	$0.01257 ₿0.00000019	$318.61 ₿0.01	$602.31K ₿9.22	$471.82K ₿7.22
3701	Keep3rV1 KP3R	$0.9856 ₿0.000015	-0.64	$472.28K ₿7.21	$1.04 ₿0.000015	$0.9265 ₿0.000014	$1.16K ₿0.02	$472.28K ₿7.21	$472.28K ₿7.21
3708	IRISnet IRIS	$0.0003243 ₿0.0000000049	-10.29	$467.35K ₿7.15	$0.0003799 ₿0.0000000056	$0.0003071 ₿0.0000000046	$3.14K ₿0.05	$696.83K ₿10.67	$467.35K ₿7.15
3718	TEH EPIK DUCK EPIK	$0.0005501 ₿0.0000000084	-7.47	$465.68K ₿7.13	$0.0005993 ₿0.0000000089	$0.0005408 ₿0.0000000082	$2.37K ₿0.04	$465.68K ₿7.13	$465.68K ₿7.13
3728	mfercoin MFER	$0.0004569 ₿0.0000000070	-1.08	$461.57K ₿7.01	$0.0004696 ₿0.0000000070	$0.0004429 ₿0.0000000067	$1.34K ₿0.02	$461.57K ₿7.01	$461.57K ₿7.01
3733	Neutron NTRN	$0.001264 ₿0.000000019	1.77	$460.5K ₿7	$0.001299 ₿0.000000020	$0.00119 ₿0.000000017	$88.97K ₿1.36	$815.73K ₿12.41	$460.5K ₿7
3753	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	-2.62	$452.53K ₿6.92	$0.002234 ₿0.000000033	$0.002133 ₿0.000000032	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3759	Poolz Finance POOLX	$0.08202 ₿0.0000012	1.26	$445.69K ₿6.88	$0.08208 ₿0.0000012	$0.08094 ₿0.0000011	$53.1K ₿0.81	$445.7K ₿6.88	$445.69K ₿6.88
3765	PunkCity PUNK	$0.009434 ₿0.00000014	-4.38	$446.79K ₿6.84	$0.01048 ₿0.00000015	$0.009139 ₿0.00000014	$60.09 ₿0	$469.64K ₿7.19	$446.79K ₿6.84
3768	3SPACE ART PACE	$0.006749 ₿0.00000010	4.08	$445.61K ₿6.79	$0.006841 ₿0.00000010	$0.006352 ₿0.000000094	$1.47K ₿0.02	$674.92K ₿10.28	$445.61K ₿6.79
3777	Seamless Protocol SEAM	$0.01084 ₿0.00000016	4.88	$441.14K ₿6.72	$0.01087 ₿0.00000016	$0.01019 ₿0.00000015	$1.46K ₿0.02	$1.08M ₿16.53	$441.14K ₿6.72
3783	Elixir ELX	$0.001694 ₿0.000000025	-13.84	$439.54K ₿6.66	$0.001992 ₿0.000000030	$0.001669 ₿0.000000024	$24.34K ₿0.37	$1.7M ₿25.69	$439.54K ₿6.66
3795	Atlas Navi NAVI	$0.002657 ₿0.000000040	-3.32	$428.88K ₿6.6	$0.002801 ₿0.000000041	$0.002639 ₿0.000000040	$70.91K ₿1.1	$795.67K ₿12.24	$428.88K ₿6.6
3806	Waffles WAFFLES	$0.0004293 ₿0.0000000065	-0.95	$428.35K ₿6.56	$0.0004413 ₿0.0000000066	$0.0004145 ₿0.0000000062	$2.67K ₿0.04	$428.35K ₿6.56	$428.35K ₿6.56
3827	Stratos STOS	$0.01085 ₿0.00000016	3.77	$421.25K ₿6.42	$0.01206 ₿0.00000017	$0.01011 ₿0.00000015	$189.99K ₿2.9	$1.09M ₿16.56	$421.25K ₿6.42
3834	Streamr XDATA XDATA	$0.0006004 ₿0.0000000084	0	$418.58K ₿5.91	$0	$0	$3.75 ₿0	$592.7K ₿8.37	$418.58K ₿5.91
3843	BlackCardCoin BCCOIN	$0.04169 ₿0.00000063	10.27	$415.4K ₿6.22	$0.04575 ₿0.00000068	$0.03779 ₿0.00000056	$725.1K ₿11.04	$2.91M ₿43.53	$415.4K ₿6.22
3863	Welshcorgicoin WELSH	$0.00004069 ₿0.00000000062	3.56	$407.05K ₿6.23	$0.00004223 ₿0.00000000063	$0.0000384 ₿0.00000000057	$578.29 ₿0.01	$407.05K ₿6.23	$407.05K ₿6.23
3867	Mazze MAZZE	$0.0001543 ₿0.0000000023	-5.24	$406.72K ₿6.19	$0.0001638 ₿0.0000000024	$0.0001525 ₿0.0000000023	$154.32 ₿0	$746.26K ₿11.37	$406.72K ₿6.19
3895	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000024	0	$398.53K ₿5.23	$0	$0	$0 ₿0	$398.53K ₿5.23	$398.53K ₿5.23
3897	xCREDI XCREDI	$0.01522 ₿0.00000023	-2.37	$395.96K ₿6.04	$0.01577 ₿0.00000023	$0.01513 ₿0.00000022	$29.2K ₿0.45	$395.96K ₿6.04	$395.96K ₿6.04
3901	Seedify.fund SFUND	$0.004759 ₿0.000000072	-15.30	$395.21K ₿6.02	$0.005746 ₿0.000000086	$0.004555 ₿0.000000069	$12.58K ₿0.19	$476.16K ₿7.25	$395.21K ₿6.02
3903	BasedAI BASEDAI	$0.01101 ₿0.00000016	-10.66	$394.8K ₿6.02	$0.01408 ₿0.00000021	$0.009594 ₿0.00000014	$3.13K ₿0.05	$394.8K ₿6.02	$394.8K ₿6.02
3908	Unizen ZCX	$0.0005752 ₿0.0000000087	11.50	$390.79K ₿5.96	$0.0007399 ₿0.000000011	$0.0005154 ₿0.0000000076	$52.52K ₿0.8	$508.8K ₿7.77	$390.79K ₿5.96
3910	Lumerin LMR	$0.0006173 ₿0.0000000093	-7.43	$387.38K ₿5.9	$0.0006669 ₿0.0000000099	$0.0006101 ₿0.0000000093	$767.26 ₿0.01	$612.42K ₿9.33	$387.38K ₿5.9
3934	DUKO DUKO	$0.00003793 ₿0.00000000058	-3.34	$379.37K ₿5.79	$0.00003963 ₿0.00000000059	$0.00003704 ₿0.00000000056	$31.21K ₿0.48	$379.37K ₿5.79	$379.37K ₿5.79
3968	FIO Protocol FIO	$0.0004029 ₿0.0000000061	-3.64	$366.41K ₿5.59	$0.0004207 ₿0.0000000063	$0.0004029 ₿0.0000000060	$78.58K ₿1.2	$402.93K ₿6.15	$366.41K ₿5.59
3982	Stargaze STARS	$0.0001228 ₿0.0000000018	5.48	$361.17K ₿5.53	$0.0001339 ₿0.0000000020	$0.0001145 ₿0.0000000017	$2.15K ₿0.03	$367.4K ₿5.62	$361.17K ₿5.53
3987	dForce Token DF	$0.0003619 ₿0.0000000055	-0.61	$361.95K ₿5.52	$0.0003788 ₿0.0000000056	$0.0003494 ₿0.0000000053	$136.49 ₿0	$361.95K ₿5.52	$361.95K ₿5.52
3997	Mner Club LTMNER	$0.4375 ₿0.0000067	-4.50	$359.19K ₿5.5	$0.4642 ₿0.0000069	$0.4361 ₿0.0000066	$14.41K ₿0.22	$401.04K ₿6.14	$359.19K ₿5.5
4014	Flamingo Finance FLM	$0.0006208 ₿0.0000000094	-1.74	$353.73K ₿5.39	$0.0006346 ₿0.0000000095	$0.0005949 ₿0.0000000089	$52.72K ₿0.81	$353.73K ₿5.39	$353.73K ₿5.39
4019	Gelato GEL	$0.001242 ₿0.000000019	-2.36	$350.51K ₿5.36	$0.001283 ₿0.000000019	$0.001202 ₿0.000000018	$26.18 ₿0	$522.85K ₿8	$350.51K ₿5.36
4116	Machine Xchange Coin MXC	$0.0001009 ₿0.0000000015	8.53	$326.82K ₿4.98	$0.0001052 ₿0.0000000016	$0.00009299 ₿0.0000000013	$4.85K ₿0.07	$326.82K ₿4.98	$326.82K ₿4.98
4130	Astroport ASTRO	$0.0007653 ₿0.000000011	2.89	$324.26K ₿4.94	$0.0007722 ₿0.000000011	$0.0006783 ₿0.000000010	$3.28K ₿0.05	$841.93K ₿12.82	$324.26K ₿4.94
4175	LandWolf WOLF	$0.00003121 ₿0.00000000047	-3.26	$311.88K ₿4.78	$0.00003263 ₿0.00000000048	$0.00003075 ₿0.00000000047	$383.5 ₿0.01	$311.88K ₿4.78	$311.88K ₿4.78
4176	Smoking Chicken Fish SCF	$0.0003101 ₿0.0000000047	-3.35	$311.83K ₿4.77	$0.0003267 ₿0.0000000048	$0.0003061 ₿0.0000000046	$1.15K ₿0.02	$311.83K ₿4.77	$311.83K ₿4.77
4185	Archway ARCH	$0.0004834 ₿0.0000000073	0.75	$309.45K ₿4.71	$0.0004838 ₿0.0000000074	$0.0004796 ₿0.0000000071	$99.69 ₿0	$556.11K ₿8.47	$309.45K ₿4.71
4223	Kenshi KNS	$0.0003477 ₿0.0000000053	-1.53	$299.32K ₿4.6	$0.0003577 ₿0.0000000053	$0.0003369 ₿0.0000000051	$84.65 ₿0	$348.05K ₿5.34	$299.32K ₿4.6
4265	Globiance Exchange GBEX	$0.000000000791 ₿0.000000000000012	4.14	$291.26K ₿4.42	$0.000000000811 ₿0.000000000000012	$0.000000000742 ₿0.000000000000011	$265.84 ₿0	$395.42K ₿6	$291.26K ₿4.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}