Página de resultados 10 para Principales monedas RWA Protocol por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RWA Protocol

RWA Protocol (1372)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3130	Verasity VRA	$0.00000849 ₿0.00000000014	-9.75	$725.35K ₿12.15	$0.00001096 ₿0.00000000017	$0.00000848 ₿0.00000000014	$470.77K ₿7.93	$1.92M ₿32.09	$725.35K ₿12.15
3134	UniCrypt UNCX	$19.53 ₿0.00032	-10.77	$716.46K ₿11.93	$21.88 ₿0.00035	$19.64 ₿0.00032	$3.2K ₿0.05	$935.87K ₿15.59	$716.46K ₿11.93
3139	Credefi CREDI	$0.0008862 ₿0.000000014	-1.52	$718.48K ₿11.98	$0.000901 ₿0.000000015	$0.0008813 ₿0.000000014	$46.62K ₿0.77	$833.07K ₿13.89	$718.48K ₿11.98
3141	DeFi Kingdoms JEWEL	$0.006362 ₿0.00000010	-1.35	$716.41K ₿11.89	$0.006816 ₿0.00000011	$0.00609 ₿0.00000010	$409.04 ₿0.01	$759.94K ₿12.61	$716.41K ₿11.89
3143	e-Radix EXRD	$0.001025 ₿0.000000017	-4.31	$715.22K ₿11.87	$0.001072 ₿0.000000017	$0.001024 ₿0.000000016	$993.98 ₿0.02	$715.22K ₿11.87	$715.22K ₿11.87
3146	Meter MTRG	$0.01913 ₿0.00000031	-4.25	$719.97K ₿11.84	$0.01998 ₿0.00000032	$0.01901 ₿0.00000030	$66.63K ₿1.11	$1.01M ₿16.81	$719.97K ₿11.84
3158	Roundtable RTB	$0.001537 ₿0.000000025	-0.01*	$699.91K ₿11.63	$0.001537 ₿0.000000025	$0.001537 ₿0.000000024	$1.71K ₿0.03	$1.54M ₿25.56	$699.91K ₿11.63
3170	DeFiChain DFI	$0.000749 ₿0.000000012	-0.20	$690.73K ₿11.47	$0.0007715 ₿0.000000012	$0.0007305 ₿0.000000011	$317.39 ₿0.01	$898.85K ₿14.93	$690.73K ₿11.47
3171	Matrix AI Network MAN	$0.001447 ₿0.000000024	-5.81	$691.02K ₿11.39	$0.00156 ₿0.000000025	$0.001408 ₿0.000000023	$47.55K ₿0.79	$1.13M ₿18.55	$691.02K ₿11.39
3181	MAD MAD	$0.0000006839 ₿0.000000000011	-5.76	$683.83K ₿11.38	$0.00000073 ₿0.000000000011	$0.000000684 ₿0.000000000011	$111.53K ₿1.82	$683.83K ₿11.38	$683.83K ₿11.38
3197	UFO Gaming UFO	$0.00000002597 ₿0.00000000000043	-11.73	$671.03K ₿11.23	$0.00000002961 ₿0.00000000000046	$0.00000002612 ₿0.00000000000043	$145.28 ₿0	$671.03K ₿11.23	$671.03K ₿11.23
3207	Carnomaly CARR	$0.0003833 ₿0.0000000063	-5.56	$670.86K ₿11.13	$0.0004332 ₿0.0000000070	$0.0003604 ₿0.0000000059	$30K ₿0.52	$670.86K ₿11.13	$670.86K ₿11.13
3210	Shark Cat SC	$0.0006711 ₿0.000000011	-5.49	$664.63K ₿11.26	$0.0007526 ₿0.000000011	$0.0006475 ₿0.000000010	$705.35K ₿11.85	$664.63K ₿11.26	$664.63K ₿11.26
3211	BasedAI BASEDAI	$0.01877 ₿0.00000031	19.42	$669.63K ₿11.15	$0.01905 ₿0.00000032	$0.01227 ₿0.00000020	$1.27K ₿0.02	$669.63K ₿11.15	$669.63K ₿11.15
3215	Streamr DATA	$0.0005003 ₿0.0000000083	-4.53	$666.98K ₿11.07	$0.0005275 ₿0.0000000084	$0.0004934 ₿0.0000000082	$88.65K ₿1.47	$666.98K ₿11.07	$666.98K ₿11.07
3224	PlayDapp PDA	$0.001021 ₿0.000000016	-1.87	$662.98K ₿11.03	$0.001043 ₿0.000000017	$0.0009545 ₿0.000000015	$11.06K ₿0.18	$714.68K ₿11.89	$662.98K ₿11.03
3231	catwifhat $CWIF	$0.00000002242 ₿0.00000000000035	-9.82	$659.48K ₿10.41	$0.00000002486 ₿0.00000000000040	$0.00000002094 ₿0.00000000000034	$3.25K ₿0.05	$659.48K ₿10.41	$659.48K ₿10.41
3232	TON FISH MEMECOIN FISH	$0.000000002174 ₿0.000000000000036	-10.94	$653.86K ₿11.02	$0.000000002442 ₿0.000000000000038	$0.000000002183 ₿0.000000000000035	$1.79K ₿0.03	$888.26K ₿14.97	$653.86K ₿11.02
3234	Vyvo Smart Chain VSC	$0.0001399 ₿0.0000000023	-63.42	$658.51K ₿10.95	$0.0003825 ₿0.0000000062	$0.0001399 ₿0.0000000023	$1.3K ₿0.02	$2.8M ₿46.56	$658.51K ₿10.95
3243	Thala THL	$0.009424 ₿0.00000015	-5.05	$649.12K ₿10.79	$0.009949 ₿0.00000016	$0.00941 ₿0.00000015	$7.24K ₿0.12	$942.42K ₿15.67	$649.12K ₿10.79
3258	MEOW MEOW	$0.0004253 ₿0.0000000071	-6.11	$639.68K ₿10.68	$0.0004531 ₿0.0000000073	$0.0004237 ₿0.0000000069	$699.28 ₿0.01	$4.3M ₿71.77	$639.68K ₿10.68
3261	LinqAI LNQ	$0.001791 ₿0.000000029	-11.92	$637.72K ₿10.66	$0.002037 ₿0.000000032	$0.001797 ₿0.000000029	$115.97K ₿1.66	$1.59M ₿26.56	$637.72K ₿10.66
3279	Cosplay Token COT	$0.0006811 ₿0.000000011	-0.33	$625.76K ₿10.37	$0.0006864 ₿0.000000011	$0.0006792 ₿0.000000010	$80.08K ₿1.31	$681.3K ₿11.29	$625.76K ₿10.37
3296	Ternoa CAPS	$0.0003363 ₿0.0000000056	-10.20	$616.07K ₿10.27	$0.0003763 ₿0.0000000059	$0.000337 ₿0.0000000056	$3.09K ₿0.05	$840.51K ₿14.01	$616.07K ₿10.27
3301	Alpha Finance ALPHA	$0.000623 ₿0.000000010	-10.25	$614.84K ₿10.21	$0.0007179 ₿0.000000011	$0.0006082 ₿0.0000000099	$16.98K ₿0.28	$622.94K ₿10.34	$614.84K ₿10.21
3307	MON Protocol MON	$0.0009539 ₿0.000000015	-2.42	$611.84K ₿10.19	$0.0009933 ₿0.000000016	$0.0009119 ₿0.000000014	$60.83K ₿1.01	$898.95K ₿14.97	$611.84K ₿10.19
3313	Shiba Predator QOM	$0.00000000101 ₿0.000000000000016	-11.83	$608.13K ₿10.14	$0.00000000117 ₿0.000000000000018	$0.000000001014 ₿0.000000000000016	$743.53 ₿0.01	$608.13K ₿10.14	$608.13K ₿10.14
3316	SelfKey KEY	$0.0001007 ₿0.0000000017	5.70	$606.42K ₿10.26	$0.0001028 ₿0.0000000016	$0.00008972 ₿0.0000000014	$7.33K ₿0.12	$606.42K ₿10.26	$606.42K ₿10.26
3330	DeRace ZERC	$0.004924 ₿0.000000081	-34.23	$594.53K ₿9.82	$0.007627 ₿0.00000012	$0.004895 ₿0.000000080	$82.68K ₿1.37	$594.53K ₿9.82	$594.53K ₿9.82
3332	Ethernity Chain ERN	$0.01975 ₿0.00000032	-8.33	$592.59K ₿9.85	$0.02168 ₿0.00000034	$0.01968 ₿0.00000032	$3.4 ₿0	$592.59K ₿9.85	$592.59K ₿9.85
3344	Shyft Network SHFT	$0.0002494 ₿0.0000000041	-2.81	$582.58K ₿9.65	$0.0002572 ₿0.0000000041	$0.0002481 ₿0.0000000040	$757.32 ₿0.01	$628.72K ₿10.42	$582.58K ₿9.65
3348	Fren Pet FP	$0.07932 ₿0.0000013	-11.98	$577.15K ₿9.66	$0.09043 ₿0.0000014	$0.07975 ₿0.0000013	$290.4 ₿0	$577.15K ₿9.66	$577.15K ₿9.66
3366	Komodo KMD	$0.004045 ₿0.000000067	-18.13	$569.1K ₿9.47	$0.009792 ₿0.00000015	$0.004054 ₿0.000000067	$3.22 ₿0	$569.1K ₿9.47	$569.1K ₿9.47
3387	Slothana SLOTH	$0.0003002 ₿0.0000000050	-2.51	$556.87K ₿9.31	$0.000323 ₿0.0000000052	$0.0002945 ₿0.0000000047	$3.42K ₿0.06	$556.87K ₿9.31	$556.87K ₿9.31
3393	Shrapnel SHRAP	$0.000356 ₿0.0000000059	-5.40	$551.38K ₿9.27	$0.0003957 ₿0.0000000064	$0.0003196 ₿0.0000000053	$912.26 ₿0.02	$1.07M ₿17.95	$551.38K ₿9.27
3435	CANTO CANTO	$0.0008745 ₿0.000000014	-9.30	$532.11K ₿8.86	$0.0009704 ₿0.000000015	$0.000865 ₿0.000000014	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3445	Foxy FOXY	$0.00009058 ₿0.0000000015	-8.40	$531.92K ₿8.86	$0.00009975 ₿0.0000000016	$0.00009011 ₿0.0000000014	$234.18K ₿3.84	$908.03K ₿15.13	$531.92K ₿8.86
3453	Blockasset BLOCK	$0.001673 ₿0.000000027	-3.25	$521.88K ₿8.66	$0.001742 ₿0.000000029	$0.001671 ₿0.000000027	$1.38K ₿0.02	$521.88K ₿8.66	$521.88K ₿8.66
3458	BOB Token BOB	$0.0000007512 ₿0.000000000012	-11.31	$518.36K ₿8.69	$0.0000008498 ₿0.000000000013	$0.0000007502 ₿0.000000000012	$54.62K ₿0.91	$518.36K ₿8.69	$518.36K ₿8.69
3479	Billy BILLY	$0.0005208 ₿0.0000000085	-3.26	$504.78K ₿8.42	$0.0005462 ₿0.0000000090	$0.0005112 ₿0.0000000083	$63.52K ₿1.04	$504.78K ₿8.42	$504.78K ₿8.42
3504	Beercoin BEER	$0.0000005549 ₿0.0000000000093	-11.25	$493.26K ₿8.29	$0.0000006268 ₿0.000000000010	$0.0000005552 ₿0.0000000000092	$1.72K ₿0.03	$493.26K ₿8.29	$493.26K ₿8.29
3505	Only1 LIKE	$0.001252 ₿0.000000020	0.28	$494.68K ₿8.21	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$135.95K ₿2.26	$626.01K ₿10.39	$494.68K ₿8.21
3507	Dione DIONE	$0.00004098 ₿0.00000000068	0.07	$492.87K ₿8.16	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.16K ₿0.02	$550.58K ₿9.12	$492.87K ₿8.16
3519	KONDUX KNDX	$0.0008832 ₿0.000000014	-12.04	$485.89K ₿8.13	$0.00101 ₿0.000000015	$0.0008869 ₿0.000000014	$2.31K ₿0.04	$836.6K ₿14	$485.89K ₿8.13
3523	Mode MODE	$0.00006771 ₿0.0000000011	-3.49	$485.24K ₿8.1	$0.00007106 ₿0.0000000011	$0.00006728 ₿0.0000000010	$62.85K ₿1.04	$677.08K ₿11.31	$485.24K ₿8.1
3530	Solanium SLIM	$0.004823 ₿0.000000080	-9.46	$482.11K ₿8.03	$0.005339 ₿0.000000085	$0.004824 ₿0.000000079	$3.63K ₿0.06	$482.11K ₿8.03	$482.11K ₿8.03
3534	Prosper PROS	$0.009367 ₿0.00000015	-11.18	$481.58K ₿8.04	$0.01061 ₿0.00000016	$0.009278 ₿0.00000015	$289.49 ₿0	$937.01K ₿15.64	$481.58K ₿8.04
3553	Hifi Finance HIFI	$0.003467 ₿0.000000058	-0.02	$471.23K ₿7.88	$0.003618 ₿0.000000059	$0.003346 ₿0.000000053	$54.99K ₿0.91	$492.34K ₿8.23	$471.23K ₿7.88
3584	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	-7.88	$457.48K ₿7.55	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$124.77K ₿2.08	$460.88K ₿7.6	$457.48K ₿7.55
3593	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3605	michi [OLD] $MICHI	$0.0008083 ₿0.000000013	1.82	$449.26K ₿7.34	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.67K ₿0.06	$449.26K ₿7.34	$449.26K ₿7.34
3607	LTO Network EQTY	$0.001532 ₿0.000000025	-19.89	$446.25K ₿7.38	$0.001923 ₿0.000000031	$0.001522 ₿0.000000025	$8.65K ₿0.14	$446.25K ₿7.38	$446.25K ₿7.38
3611	Poolz Finance POOLX	$0.08101 ₿0.0000013	0.06	$445.34K ₿7.41	$0.08212 ₿0.0000013	$0.08096 ₿0.0000012	$57.42K ₿0.96	$445.35K ₿7.41	$445.34K ₿7.41
3630	Morpheus Network MNW	$0.01165 ₿0.00000019	-2.58	$437.45K ₿7.27	$0.01199 ₿0.00000019	$0.009668 ₿0.00000015	$1.63K ₿0.03	$558.43K ₿9.28	$437.45K ₿7.27
3639	3SPACE ART PACE	$0.006572 ₿0.00000011	-4.12	$433.96K ₿7.5	$0.006858 ₿0.00000011	$0.00656 ₿0.00000010	$1.13K ₿0.02	$657.27K ₿11.36	$433.96K ₿7.5
3643	Multibit MUBI	$0.0004543 ₿0.0000000075	-9.95	$431.71K ₿7.16	$0.0005046 ₿0.0000000082	$0.0004262 ₿0.0000000069	$90.06K ₿1.5	$454.44K ₿7.54	$431.71K ₿7.16
3659	Aura Finance AURA	$0.008575 ₿0.00000014	-8.47	$425.76K ₿7.12	$0.009995 ₿0.00000016	$0.007649 ₿0.00000012	$3.49K ₿0.06	$741.04K ₿12.39	$425.76K ₿7.12
3664	Neutron NTRN	$0.00117 ₿0.000000019	-5.65	$424.73K ₿7.1	$0.00124 ₿0.000000020	$0.001098 ₿0.000000017	$99.33K ₿1.74	$750.7K ₿12.55	$424.73K ₿7.1
3672	IRISnet IRIS	$0.0002924 ₿0.0000000048	-6.83	$422.86K ₿7.03	$0.0003176 ₿0.0000000051	$0.0002932 ₿0.0000000048	$921.77 ₿0.02	$630.49K ₿10.49	$422.86K ₿7.03
3677	Evmos EVMOS	$0.0008176 ₿0.000000013	-13.21	$419.27K ₿7.1	$0.001061 ₿0.000000016	$0.0008208 ₿0.000000013	$0.27 ₿0	$817.78K ₿13.84	$419.27K ₿7.1
3682	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3697	Seamless Protocol SEAM	$0.01019 ₿0.00000016	-0.05	$414.94K ₿6.9	$0.01022 ₿0.00000017	$0.01006 ₿0.00000016	$90.47 ₿0	$1.02M ₿16.97	$414.94K ₿6.9
3707	Atlas Navi NAVI	$0.002519 ₿0.000000042	-1.12	$408.47K ₿6.79	$0.002595 ₿0.000000042	$0.002431 ₿0.000000039	$84.08K ₿1.41	$757.8K ₿12.6	$408.47K ₿6.79
3711	Aviator AVI	$0.00005444 ₿0.00000000091	-13.92	$404.72K ₿6.79	$0.00006386 ₿0.0000000010	$0.000054 ₿0.00000000089	$1.3K ₿0.02	$503.21K ₿8.44	$404.72K ₿6.79
3727	Stratos STOS	$0.01044 ₿0.00000016	-2.28	$407.18K ₿6.44	$0.01079 ₿0.00000017	$0.009986 ₿0.00000016	$105.61K ₿0.89	$1.05M ₿16.6	$407.18K ₿6.44
3730	Unizen ZCX	$0.0005933 ₿0.0000000099	-0.13	$404.49K ₿6.73	$0.0006174 ₿0.000000010	$0.0005917 ₿0.0000000093	$45.2K ₿0.75	$526.65K ₿8.76	$404.49K ₿6.73
3734	Harambe on Solana HARAMBE	$0.0004016 ₿0.0000000067	-6.89	$402.97K ₿6.75	$0.0004351 ₿0.0000000071	$0.0003819 ₿0.0000000061	$23.81K ₿0.39	$402.97K ₿6.75	$402.97K ₿6.75
3743	xCREDI XCREDI	$0.01539 ₿0.00000025	0.73	$400.27K ₿6.65	$0.01549 ₿0.00000025	$0.01516 ₿0.00000024	$31.46K ₿0.52	$400.27K ₿6.65	$400.27K ₿6.65
3758	TEH EPIK DUCK EPIK	$0.0004635 ₿0.0000000077	-9.05	$395.12K ₿6.6	$0.0005136 ₿0.0000000082	$0.0004642 ₿0.0000000077	$494 ₿0.01	$395.12K ₿6.6	$395.12K ₿6.6
3759	ZynCoin ZYN	$0.000435 ₿0.0000000072	-11.20	$393.75K ₿6.59	$0.000493 ₿0.0000000077	$0.0004336 ₿0.0000000071	$867.28 ₿0.01	$393.75K ₿6.59	$393.75K ₿6.59
3762	Keep3rV1 KP3R	$0.8167 ₿0.000013	-10.66	$392.21K ₿6.52	$0.9148 ₿0.000014	$0.7933 ₿0.000013	$5.5K ₿0.09	$392.21K ₿6.52	$392.21K ₿6.52
3806	Octopus Network OCT	$0.003807 ₿0.000000062	-7.20	$380.8K ₿6.28	$0.004177 ₿0.000000066	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.28	$380.8K ₿6.28
3819	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.77	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3847	mfercoin MFER	$0.0003677 ₿0.0000000061	-11.25	$367.41K ₿6.14	$0.000417 ₿0.0000000065	$0.0003621 ₿0.0000000060	$2.31K ₿0.04	$367.41K ₿6.14	$367.41K ₿6.14
3849	Seedify.fund SFUND	$0.004434 ₿0.000000074	-0.09	$368.03K ₿6.13	$0.004692 ₿0.000000077	$0.00428 ₿0.000000069	$8.09K ₿0.13	$443.41K ₿7.38	$368.03K ₿6.13
3850	Mazze MAZZE	$0.0001395 ₿0.0000000023	-9.97	$368.99K ₿6.17	$0.000156 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.08K ₿0.02	$677.04K ₿11.31	$368.99K ₿6.17
3854	BlackCardCoin BCCOIN	$0.03675 ₿0.00000061	-4.34	$367.47K ₿6.11	$0.03886 ₿0.00000062	$0.03655 ₿0.00000059	$447.86K ₿7.46	$2.57M ₿42.8	$367.47K ₿6.11
3865	GoGoPool GGP	$0.04332 ₿0.00000073	-6.41	$363.01K ₿6.06	$0.04642 ₿0.00000076	$0.04359 ₿0.00000073	$1.43K ₿0.02	$916.63K ₿15.3	$363.01K ₿6.06
3871	Doland Tremp TREMP	$0.003599 ₿0.000000060	33.44	$361.55K ₿6.05	$0.003929 ₿0.000000063	$0.002697 ₿0.000000042	$17.11K ₿0.29	$361.55K ₿6.05	$361.55K ₿6.05
3889	Waffles WAFFLES	$0.0003542 ₿0.0000000059	-10.47	$355.94K ₿5.92	$0.0004003 ₿0.0000000063	$0.0003548 ₿0.0000000059	$1.29K ₿0.02	$355.94K ₿5.92	$355.94K ₿5.92
3891	dForce Token DF	$0.0003542 ₿0.0000000059	2.78	$353.65K ₿5.9	$0.0003682 ₿0.0000000060	$0.0003384 ₿0.0000000054	$257.14 ₿0	$353.65K ₿5.9	$353.65K ₿5.9
3930	PunkCity PUNK	$0.007263 ₿0.00000012	-10.01	$343.97K ₿5.76	$0.00808 ₿0.00000012	$0.007197 ₿0.00000011	$7.39 ₿0	$361.56K ₿6.05	$343.97K ₿5.76
3943	THREE $THREE	$0.003385 ₿0.000000056	-16.04	$337.45K ₿5.65	$0.004604 ₿0.000000073	$0.003112 ₿0.000000050	$364.15K ₿6.05	$337.45K ₿5.65	$337.45K ₿5.65
3947	Flamingo Finance FLM	$0.0005946 ₿0.0000000098	7.48	$338.6K ₿5.6	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000084	$58.14K ₿0.97	$338.6K ₿5.6	$338.6K ₿5.6
3962	Automata ATA	$0.0005689 ₿0.0000000093	-17.50	$334.45K ₿5.51	$0.0007592 ₿0.000000012	$0.0005613 ₿0.000000010	$156.79K ₿2.63	$568.99K ₿9.38	$334.45K ₿5.51
3975	Mner Club LTMNER	$0.3988 ₿0.0000066	-5.39	$327.23K ₿5.44	$0.433 ₿0.0000068	$0.3958 ₿0.0000065	$10.39K ₿0.17	$365.35K ₿6.08	$327.23K ₿5.44
3986	Welshcorgicoin WELSH	$0.00003283 ₿0.00000000054	-12.40	$327K ₿5.46	$0.00003749 ₿0.00000000059	$0.00003206 ₿0.00000000053	$839.7 ₿0.01	$327K ₿5.46	$327K ₿5.46
4004	FIO Protocol FIO	$0.0003501 ₿0.0000000058	-2.49	$318.81K ₿5.29	$0.0003625 ₿0.0000000060	$0.0003451 ₿0.0000000055	$77.71K ₿1.3	$350.26K ₿5.81	$318.81K ₿5.29
4019	DUKO DUKO	$0.00003119 ₿0.00000000052	-12.01	$315.73K ₿5.29	$0.00003566 ₿0.00000000056	$0.00003156 ₿0.00000000052	$36.78K ₿0.61	$315.73K ₿5.29	$315.73K ₿5.29
4038	Elixir ELX	$0.001199 ₿0.000000020	-18.68	$310.95K ₿5.24	$0.001536 ₿0.000000024	$0.001198 ₿0.000000019	$8.59K ₿0.15	$1.2M ₿20.22	$310.95K ₿5.24
4083	Voyager Token VGX	$0.0003302 ₿0.0000000054	-46.40	$301.83K ₿5.02	$0.0006521 ₿0.000000010	$0.0003062 ₿0.0000000050	$53.24K ₿0.89	$302.74K ₿5.04	$301.83K ₿5.02
4090	Machine Xchange Coin MXC	$0.00009272 ₿0.0000000015	-3.52	$300.13K ₿4.98	$0.0001007 ₿0.0000000016	$0.00009139 ₿0.0000000014	$3.29K ₿0.05	$300.13K ₿4.98	$300.13K ₿4.98
4091	Globiance Exchange GBEX	$0.000000000812 ₿0.000000000000013	2.02	$300.05K ₿5.01	$0.000000000862 ₿0.000000000000013	$0.000000000793 ₿0.000000000000012	$354.68 ₿0.01	$407.35K ₿6.8	$300.05K ₿5.01
4112	Gelato GEL	$0.001034 ₿0.000000017	-12.79	$291.77K ₿4.9	$0.001194 ₿0.000000018	$0.00104 ₿0.000000017	$172.53 ₿0	$435.22K ₿7.31	$291.77K ₿4.9
4149	Stargaze STARS	$0.00009613 ₿0.0000000016	-11.38	$282.77K ₿4.75	$0.0001166 ₿0.0000000018	$0.00009666 ₿0.0000000016	$1.5K ₿0.03	$287.53K ₿4.83	$282.77K ₿4.75
4160	Kenshi KNS	$0.0003272 ₿0.0000000052	0	$281.46K ₿4.51	$0	$0	$11.18 ₿0	$327.28K ₿5.24	$281.46K ₿4.51
4183	Phoenix PHB	$0.003756 ₿0.000000066	-55.59	$271.75K ₿4.84	$0.009459 ₿0.00000015	$0.003737 ₿0.000000065	$306.36K ₿4.31	$271.75K ₿4.84	$271.75K ₿4.84
4214	Lumerin LMR	$0.0004294 ₿0.0000000071	-26.77	$269.41K ₿4.53	$0.0005869 ₿0.0000000094	$0.0004267 ₿0.0000000070	$3.24K ₿0.05	$425.91K ₿7.16	$269.41K ₿4.53
4220	Astroport ASTRO	$0.0006309 ₿0.000000010	-3.60	$267.31K ₿4.44	$0.0006812 ₿0.000000011	$0.0006309 ₿0.000000010	$3.09K ₿0.05	$694.05K ₿11.54	$267.31K ₿4.44
4239	VaporFund VPR	$0.0003119 ₿0.0000000052	28.77	$264.32K ₿4.38	$0.0003138 ₿0.0000000051	$0.0002376 ₿0.0000000037	$36.6K ₿0.61	$264.32K ₿4.38	$264.32K ₿4.38
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}