Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$122.56B
Volume totale
BTC 59.81%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1362 THORSwap  THOR $0.05848
₿0.0000041
-6.59 $11.36M
₿717.76
$0.06361
₿0.0000042
$0.05762
₿0.0000041
$7.32K
₿2.54
$16.47M
₿1.75K
$11.36M
₿717.76
Previsione del prezzo di THORSwap(thor)
1363 Quiztok  QTCON $0.001015
₿0.000000032
2.69 $11.35M
₿206
$0.00107
₿0.000000034
$0.0009828
₿0.000000032
$161.8K
₿5.17
$12.19M
₿390.42
$11.35M
₿206
Previsione del prezzo di Quiztok(qtcon)
1364 Clore.ai  CLORE $0.0221
₿0.0000034
5.69 $11.31M
₿1.11K
$0.0221
₿0.0000037
$0.02081
₿0.0000033
$1.79M
₿51.33
$11.38M
₿1.12K
$11.31M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1366 Pundi X  NPXS $0.00004775
₿0.0000000086
0.77 $11.3M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$22.03
₿0.15
$12.35M
₿2.23K
$11.3M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1368 OPEN Ticketing Ecosystem  OPN $0.0004912
₿0.000000045
-0.96 $11.28M
₿284.09
$0.0005363
₿0.000000057
$0.0004843
₿0.000000044
$51.06K
₿5.25
$11.28M
₿284.09
$11.28M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1371 AUSD  AUSD $0.9991
0.01* $11.24M
$0.9995
$0.9989
$7.74M
$11.24M
$11.24M
Previsione del prezzo di AUSD(ausd)
1372 Galatasaray Fan Token  GAL $1.65
₿0.000037
2.56 $11.22M
₿235.68
$1.68
₿0.000037
$1.6
₿0.000035
$663.61K
₿16.25
$16.51M
₿371.3
$11.22M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1375 MON  MON $0.02709
5.95 $11.19M
$0.02858
$0.02527
$3.18M
$27.08M
$11.19M
Previsione del prezzo di MON(mon)
1379 GOLDAO  GOLDAO $0.01593
11.57 $11.14M
$0.01598
$0.01428
$15.48K
$15.85M
$11.14M
Previsione del prezzo di GOLDAO(goldao)
1380 NATIX Network  NATIX $0.0006369
3.13 $11.13M
$0.0006439
$0.0006126
$226.43K
$63.52M
$11.13M
Previsione del prezzo di NATIX Network(natix)
1384 WazirX  WRX $0.02418
₿0.0000045
0.67 $11.04M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$36.09K
₿0.76
$24.19M
₿4.19K
$11.04M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1389 Flamingo Finance  FLM $0.01797
₿0.0000019
-1.68 $10.96M
₿1.13K
$0.02186
₿0.0000021
$0.01673
₿0.0000019
$12.04M
₿271.31
$10.96M
₿1.13K
$10.96M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1390 Aleph  ALEPH $0.05848
₿0.0000034
1.63 $10.88M
₿649.95
$0.06162
₿0.0000046
$0.05698
₿0.0000029
$210.89K
₿175.09
$29.17M
₿1.74K
$10.88M
₿649.95
Previsione del prezzo di Aleph(aleph)
1393 Sovryn  SOV $0.1811
₿0.000034
1.85 $10.89M
₿2.07K
$0.1822
₿0.000035
$0.177
₿0.000033
$46.04K
₿5.79
$18.12M
₿3.46K
$10.89M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1397 Botto  BOTTO $0.2509
₿0.000017
2.05 $10.82M
₿767.17
$0.2526
₿0.000019
$0.2436
₿0.000017
$67.49K
₿16.53
$24.5M
₿1.74K
$10.82M
₿767.17
Previsione del prezzo di Botto(botto)
1401 Stader BNBx  BNBX $655.71
₿0.0092
1.62 $10.76M
₿420.61
$659.06
₿0.0092
$641.95
₿0.0089
$641.88
₿2.47
$0
$10.76M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1404 FIO Protocol  FIO $0.01316
₿0.00000066
-0.48 $10.64M
₿481.58
$0.01344
₿0.00000069
$0.01277
₿0.00000065
$3.83M
₿100.74
$13.17M
₿665.36
$10.64M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1407 Comtech Gold  CGO $97.11
₿0.0011
-2.64 $10.6M
₿156.14
$100.85
₿0.0011
$96.63
₿0.0010
$749.13K
₿12.27
$10.6M
₿156.14
$10.6M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1409 Foxsy AI  FOXSY $0.02526
-1.19 $10.55M
$0.02573
$0.02431
$1.91M
$49.87M
$10.55M
Previsione del prezzo di Foxsy AI(foxsy)
1410 Streamr XDATA  XDATA $0.01511
₿0.0000011
1.65 $10.54M
₿766.29
$0.03677
₿0.0000011
$0.01472
₿0.0000010
$19.16K
₿5.75
$14.93M
₿1.09K
$10.54M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1412 Nuls  NULS $0.09376
₿0.000012
-0.73 $10.51M
₿1.38K
$0.09482
₿0.000013
$0.08981
₿0.000011
$2.43M
₿199.6
$12.31M
₿1.62K
$10.51M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1414 flexUSD  FLEXUSD $0.0629
₿0.0000046
1.12 $10.45M
₿774.83
$0.06477
₿0.0000052
$0.06156
₿0.0000046
$1
₿0
$10.45M
₿774.83
$10.45M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1419 Octopus Network  OCT $0.1041
₿0.0000057
4.24 $10.42M
₿454.85
$0.1065
₿0.0000060
$0.09982
₿0.0000055
$69.62K
₿7.77
$10.42M
₿577.89
$10.42M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1420 Pirate Nation Token  PIRATE $0.04818
4.52 $10.46M
$0.05529
$0.04495
$1.26M
$48.35M
$10.46M
Previsione del prezzo di Pirate Nation Token(pirate)
1421 dYdX  ETHDYDX $0.628
₿0.000043
2.47 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$18.95M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1423 Cream  CREAM $4.46
₿0.00069
0.05 $10.35M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.13M
₿588.78
$13.06M
₿6.23K
$10.35M
₿530.76
Previsione del prezzo di Cream(cream)
1424 EthicHub  ETHIX $0.1464
₿0.0000030
1.18 $10.32M
₿214.89
$0.1467
₿0.0000030
$0.1437
₿0.0000029
$411.19
₿0.01
$14.64M
₿304.82
$10.32M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1428 Tranchess  CHESS $0.05076
₿0.0000038
-3.74 $10.26M
₿593.76
$0.05274
₿0.0000039
$0.04771
₿0.0000037
$5.14M
₿62.03
$15.24M
₿1.14K
$10.26M
₿593.76
Previsione del prezzo di Tranchess(chess)
1429 Vita Inu  VINU $0.00000001133
₿0.00000000000029
2.66 $10.2M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001092
₿0.00000000000029
$3.59M
₿55.4
$10.2M
₿266.49
$10.2M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1432 GYEN  GYEN $0.006742
₿0.000000095
-0.06 $10.12M
₿213.74
$0.006861
₿0.000000096
$0.006742
₿0.000000093
$40.62K
₿0.43
$10.12M
₿213.74
$10.12M
₿213.74
Previsione del prezzo di GYEN(gyen)
1433 Bellscoin  BELLS $0.1685
₿0.0000076
-0.82 $10.1M
₿114.88
$0.177
₿0.0000091
$0.1641
₿0.0000072
$500.95K
₿2.79
$10.1M
₿114.88
$10.1M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1434 Propbase  PROPS $0.02466
₿0.0000028
2.73 $9.96M
₿995.45
$0.02481
₿0.0000035
$0.02368
₿0.0000028
$2.71M
₿17.69
$29.62M
₿3.47K
$9.96M
₿995.45
Previsione del prezzo di Propbase(props)
1435 Stratos  STOS $0.1511
₿0.000018
0.12 $10.1M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$222.8K
₿1.98
$15.13M
₿1.86K
$10.1M
₿1.16K
Previsione del prezzo di Stratos(stos)
1437 Metahero  HERO $0.00108
₿0.000000072
1.72 $10.09M
₿569.13
$0.001083
₿0.000000072
$0.001057
₿0.000000070
$54.85K
₿20.73
$10.52M
₿706.6
$10.09M
₿569.13
Previsione del prezzo di Metahero(hero)
1438 michi  $MICHI $0.01811
1.83 $10.07M
$0.01845
$0.01679
$3.69M
$10.07M
$10.07M
Previsione del prezzo di michi($michi)
1439 Hoppy  HOPPY $0.00002387
12.09 $10.05M
$0.00002572
$0.00002129
$2.67M
$10.05M
$10.05M
Previsione del prezzo di Hoppy(hoppy)
1440 Agoras: Tau Net  AGRS $0.5572
₿0.000065
-3.77 $10.03M
₿1.2K
$0.5791
₿0.000069
$0.5394
₿0.000059
$43.52K
₿3.06
$23.41M
₿2.8K
$10.03M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1444 Veno Finance  VNO $0.01959
₿0.0000020
-2.09 $9.89M
₿984.24
$0.02027
₿0.0000020
$0.01938
₿0.0000019
$16.4K
₿2.18
$36.71M
₿3.81K
$9.89M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1445 DeFiPulse Index  DPI $69.4
₿0.0019
2.83 $9.89M
₿399.19
$69.44
₿0.0020
$66.3
₿0.0018
$153.34K
₿1.43
$9.89M
₿399.19
$9.89M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1446 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,290.11
₿0.051
$4,221.94
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1449 TRAC (Ordinals)  TRAC $0.4671
₿0.000055
5.66 $9.81M
₿1.18K
$0.4902
₿0.000063
$0.4401
₿0.000053
$471.98K
₿15.18
$9.81M
₿1.18K
$9.81M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1454 MAGA  TRUMP $0.2172
₿0.000084
-0.42 $9.67M
₿3.93K
$0.2207
₿0.000086
$0.2096
₿0.000077
$107.56K
₿32.7
$9.67M
₿3.93K
$9.67M
₿3.93K
Previsione del prezzo di MAGA(trump)
1460 NuNet  NTX $0.01323
₿0.0000010
-1.76 $9.66M
₿660.21
$0.01372
₿0.0000011
$0.01315
₿0.0000010
$62.26K
₿3.3
$13.25M
₿1.06K
$9.66M
₿660.21
Previsione del prezzo di NuNet(ntx)
1465 Nexera  NXRA $0.01048
₿0.0000031
-0.87 $9.58M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$36.66K
₿19.38
$20.98M
₿2.68K
$9.58M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1466 Swarm  BZZ $0.1494
₿0.0000082
-0.92 $9.57M
₿524.1
$0.1538
₿0.0000082
$0.1445
₿0.0000080
$209.01K
₿15.67
$9.57M
₿524.1
$9.57M
₿524.1
Previsione del prezzo di Swarm(bzz)
1468 Aura Finance  AURA $0.1914
₿0.000010
-0.31 $9.51M
₿487.72
$0.1972
₿0.000011
$0.1892
₿0.000010
$22.03K
₿0.47
$15.19M
₿748.66
$9.51M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1469 Mintlayer  ML $0.04991
₿0.0000059
0.95 $9.55M
₿665.37
$0.05204
₿0.0000065
$0.04924
₿0.0000059
$176.13K
₿24.35
$20.01M
₿2.39K
$9.55M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1472 Juventus Fan Token  JUV $1.07
₿0.000048
0.44 $9.54M
₿304.58
$1.11
₿0.000047
$1.06
₿0.000041
$4.15M
₿216.9
$21.51M
₿968.51
$9.54M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1473 MANEKI  MANEKI $0.001074
5.27 $9.52M
$0.001078
$0.001008
$5.49M
$9.55M
$9.52M
Previsione del prezzo di MANEKI(maneki)
1475 Polimec  PLMC $0.151
₿0.0000058
5.25 $9.47M
₿0
$0.1622
₿0.0000059
$0.1429
₿0.0000055
$89.71K
₿1.3
$15.12M
₿581.21
$9.47M
₿0
Previsione del prezzo di Polimec(plmc)
1476 yfii finance  YFII $238.24
₿0.0076
-1.75 $9.47M
₿305.55
$244.43
₿0.0077
$236.06
₿0.0075
$3.89M
₿534.38
$9.53M
₿307.61
$9.47M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1477 Kleros  PNK $0.01306
₿0.00000043
0.23 $9.45M
₿316.59
$0.01316
₿0.00000043
$0.01284
₿0.00000041
$104.8K
₿4.52
$10.51M
₿339.52
$9.45M
₿316.59
Previsione del prezzo di Kleros(pnk)
1478 Karate Combat  KARATE $0.0001487
₿0.000000048
1.48 $9.38M
₿422.1
$0.0001497
₿0.000000050
$0.0001452
₿0.000000048
$94.51K
₿5.4
$16.33M
₿5.34K
$9.38M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1485 Helium Mobile  MOBILE $0.0003666
₿0.000000041
0.99 $9.34M
₿3.57K
$0.0003697
₿0.000000044
$0.0003517
₿0.000000040
$1.64M
₿77.31
$84.34M
₿9.46K
$9.34M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1489 Steem Dollars  SBD $0.9541
₿0.000065
43.15 $9.31M
₿866.08
$1.38
₿0.000067
$0.6581
₿0.000065
$1.41M
₿13.91
$9.31M
$9.31M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1492 Wing Finance  WING $1.88
₿0.00011
2.96 $9.28M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$10.05M
₿106.91
$14.36M
₿607.27
$9.28M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1496 REN  REN $0.009207
₿0.0000013
-9.16 $9.21M
₿1.37K
$0.01042
₿0.0000014
$0.009067
₿0.0000013
$2.49M
₿273.18
$9.21M
₿1.37K
$9.21M
₿1.37K
Previsione del prezzo di REN(ren)
1498 Dmail Network  DMAIL $0.09808
₿0.000012
1.30 $9.2M
₿383.03
$0.09856
₿0.000012
$0.09259
₿0.000011
$6.66M
₿91.46
$19.62M
₿2.4K
$9.2M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1499 Mode  MODE $0.00366
-0.91 $9.15M
$0.003908
$0.003664
$2.46M
$36.6M
$9.15M
Previsione del prezzo di Mode(mode)
1500 Solcasino Token  SCS $0.001483
₿0.00000029
0.31 $9.15M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$20.04K
₿9.34
$9.15M
₿2.05K
$9.15M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1502 Chronobank  TIME $12.88
₿0.00047
2.22 $9.12M
₿339.51
$12.86
₿0.00056
$12.47
₿0.00043
$72.43K
₿31.65
$9.12M
₿339.51
$9.12M
₿339.51
Previsione del prezzo di Chronobank(time)
1507 Nexa  NEXA $0.000001179
₿0.000000000081
-3.91 $9.07M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$45.64K
₿5.08
$9.07M
₿419.45
$9.07M
₿419.45
Previsione del prezzo di Nexa(nexa)
1510 Peercoin  PPC $0.3069
₿0.0000088
0.03 $9.02M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$33.03K
₿1.01
$9.02M
₿242.22
$9.02M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1513 Biswap  BSW $0.01783
₿0.0000016
-5.89 $8.91M
₿838.72
$0.01926
₿0.0000017
$0.01688
₿0.0000016
$19.61M
₿89.11
$10.3M
₿969.69
$8.91M
₿838.72
Previsione del prezzo di Biswap(bsw)
1516 Camelot Token  GRAIL $440.99
₿0.024
-0.94 $8.84M
₿451.32
$452.32
₿0.024
$428.99
₿0.023
$1.43M
₿25.31
$37.19M
₿1.81K
$8.84M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1520 ZTX  ZTX $0.002085
₿0.00000027
1.31 $8.77M
₿647.98
$0.002114
₿0.00000029
$0.002008
₿0.00000027
$369.59K
₿16.72
$20.86M
₿2.79K
$8.77M
₿647.98
Previsione del prezzo di ZTX(ztx)
1522 Tectum  TET $1.18
₿0.00036
1.68 $8.7M
₿2.71K
$1.21
₿0.00036
$1.16
₿0.00035
$192.64K
₿21.02
$11.83M
₿3.69K
$8.7M
₿2.71K
Previsione del prezzo di Tectum(tet)
1523 Tectonic  TONIC $0.00000003315
₿0.0000000000019
-1.42 $8.66M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003277
₿0.0000000000018
$38.6K
₿0.95
$16.61M
₿954.12
$8.66M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1524 Manchester City Fan Token  CITY $1.04
₿0.000058
0.87 $8.66M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.71M
₿103.82
$20.54M
₿1.17K
$8.66M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1525 Index Cooperative  INDEX $1.29
₿0.000087
2.53 $8.65M
₿591.82
$1.38
₿0.000090
$1.25
₿0.000086
$297.23K
₿8.2
$12.86M
₿879.79
$8.65M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1529 Slothana  SLOTH $0.00465
-6.14 $8.61M
$0.005016
$0.003834
$690.73K
$8.61M
$8.61M
Previsione del prezzo di Slothana(sloth)
1530 Trustswap  SWAP $0.0861
₿0.0000031
-0.60 $8.61M
₿316.49
$0.088
₿0.0000032
$0.08362
₿0.0000030
$155.26K
₿4.76
$8.61M
₿316.49
$8.61M
₿316.49
Previsione del prezzo di Trustswap(swap)
1531 Pintu  PTU $0.1166
₿0.0000054
-1.90 $8.6M
₿400.5
$0.1214
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1536 Matr1x  MAX $0.06574
-2.47 $8.57M
$0.06824
$0.06495
$12.77M
$52.53M
$8.57M
Previsione del prezzo di Matr1x(max)
1537 Lingo  LINGO $0.06203
0.06 $8.57M
$0.06394
$0.06181
$487.42K
$8.57M
$8.57M
Previsione del prezzo di Lingo(lingo)
1538 Alpine F1 Team Fan Token  ALPINE $0.7554
₿0.000037
-0.05 $8.56M
₿422.56
$0.7626
₿0.000038
$0.7242
₿0.000036
$2.46M
₿62.19
$30.13M
₿1.49K
$8.56M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1539 Avalaunch  XAVA $0.2245
₿0.000016
-1.65 $8.55M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$212.84K
₿6.97
$22.43M
₿1.66K
$8.55M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1541 ONBUFF  LWA $0.01098
₿0.00000057
4.62 $8.53M
₿439.39
$0.01154
₿0.00000058
$0.01048
₿0.00000056
$1.19M
₿4.82
$8.53M
₿439.39
$8.53M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1548 PAID Network  PAID $0.01776
₿0.0000029
-10.09 $8.45M
₿849.37
$0.01989
₿0.0000031
$0.01735
₿0.0000026
$28.36K
₿14.89
$10.47M
₿1.75K
$8.45M
₿849.37
Previsione del prezzo di PAID Network(paid)
1550 Voxies  VOXEL $0.03698
₿0.0000045
-3.55 $8.45M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$25.9M
₿112
$11.09M
₿1.37K
$8.45M
₿788.95
Previsione del prezzo di Voxies(voxel)
1551 Ambire Wallet  WALLET $0.01227
₿0.00000041
-1.05 $8.45M
₿230.17
$0.0124
₿0.00000042
$0.01219
₿0.00000038
$400.49K
₿8.59
$8.5M
₿231.72
$8.45M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1552 mfercoin  MFER $0.008414
₿0.00000097
1.09 $8.42M
₿0
$0.008511
₿0.0000010
$0.008187
₿0.00000085
$1.9M
₿268.04
$8.42M
₿960.87
$8.42M
₿0
Previsione del prezzo di mfercoin(mfer)
1553 Troy  TROY $0.0008424
₿0.000000045
2.54 $8.42M
₿458.24
$0.0008482
₿0.000000047
$0.0008135
₿0.000000045
$5.96M
₿40.76
$8.42M
₿458.24
$8.42M
₿458.24
Previsione del prezzo di Troy(troy)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Pluton  PLU $0.7373
₿0.000083
2.30 $8.4M
₿506.26
$0.7488
₿0.000086
$0.6994
₿0.000080
$228.95K
₿15.33
$14.74M
₿1.67K
$8.4M
₿506.26
Previsione del prezzo di Pluton(plu)
1555 zkLink  ZKL $0.03386
-5.96 $8.39M
$0.03715
$0.03337
$5.07M
$33.85M
$8.39M
Previsione del prezzo di zkLink(zkl)
1558 League of Kingdoms  LOKA $0.07291
₿0.0000052
-0.74 $8.37M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$8.07M
₿102.16
$16.29M
₿1.07K
$8.37M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1565 French Connection Finance  ZYPTO $0.009248
₿0.00000054
17.75 $8.26M
₿0
$0.009593
₿0.00000055
$0.007854
₿0.00000048
$126.81K
₿1.71
$8.26M
₿485.55
$8.26M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1566 Diamond  DMD $2.13
₿0.000028
0.62 $8.25M
₿107.59
$2.17
₿0.000028
$2.08
₿0.000027
$10.31K
₿0.22
$9.37M
₿123.77
$8.25M
₿107.59
Previsione del prezzo di Diamond(dmd)
1567 STON  STON $1.8
₿0.00041
-14.58 $8.23M
₿694.41
$2.11
₿0.00043
$1.77
₿0.00037
$70.57K
₿18.9
$179.89M
₿41.14K
$8.23M
₿694.41
Previsione del prezzo di STON(ston)
1568 Sidus  SIDUS $0.0007433
₿0.00000015
-2.35 $8.23M
₿1.68K
$0.0007646
₿0.00000016
$0.0007351
₿0.00000015
$327.94K
₿27.98
$14.06M
₿3.37K
$8.23M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1569 Shrapnel  SHRAP $0.006761
₿0.0000035
4.68 $8.22M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$310.25K
₿26.34
$20.29M
₿10.57K
$8.22M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1570 zKML  ZKML $0.08521
₿0.0000066
9.24 $8.22M
₿0
$0.08531
₿0.0000070
$0.07749
₿0.0000064
$22.36K
₿7.65
$8.52M
₿660.83
$8.22M
₿0
Previsione del prezzo di zKML(zkml)
1574 WAGMI Games  WAGMIGAMES $0.00000388
₿0.00000000026
2.44 $8.15M
₿503.54
$0.000003899
₿0.00000000027
$0.000003779
₿0.00000000025
$412.34K
₿68.5
$8.52M
₿579.8
$8.15M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1575 KYVE Network  KYVE $0.0093
₿0.0000012
10.15 $8.09M
₿678.3
$0.009426
₿0.0000013
$0.008181
₿0.0000012
$201.06K
₿0.55
$11.05M
₿1.39K
$8.09M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005222
₿0.000000062
$0.004894
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1585 MEOW  MEOW $0.005305
₿0.00000059
-8.50 $7.98M
₿888.9
$0.00587
₿0.00000063
$0.005224
₿0.00000058
$4.71K
₿2.66
$53.57M
₿5.99K
$7.98M
₿888.9
Previsione del prezzo di MEOW(meow)
1588 Guild of Guardians  GOG $0.01112
₿0.0000025
-8.73 $7.95M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$214.02K
₿27.1
$11.11M
₿2.56K
$7.95M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1589 Vaiot  VAI $0.02152
₿0.0000041
0.05 $7.89M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$214.1K
₿22.35
$8.61M
₿1.65K
$7.89M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1591 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,707.48
₿0.34
$26,769.64
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui