$3.36T
Capitalizzazione totale
$144.48B
Volume totale
BTC 61.48%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1512 REN  REN $0.01058
₿0.0000013
-2.46 $10.59M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.21M
₿273.18
$10.59M
₿1.37K
$10.59M
₿1.37K
Previsione del prezzo di REN(ren)
1513 Mother Iggy  MOTHER $0.01079
4.68 $10.42M
$0.01096
$0.009463
$4.13M
$10.42M
$10.42M
Previsione del prezzo di Mother Iggy(mother)
1516 Streamr  DATA $0.01381
₿0.0000010
-3.96 $10.59M
₿833.95
$0.01438
₿0.0000011
$0.01297
₿0.0000010
$2.11M
₿43.02
$13.81M
₿1.09K
$10.59M
₿833.95
Previsione del prezzo di Streamr(data)
1517 KONDUX  KNDX $0.01927
₿0.0000011
-11.51 $10.56M
₿620.21
$0.02199
₿0.0000012
$0.01888
₿0.0000011
$30.71K
₿4.69
$18.18M
₿1.08K
$10.56M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1518 XSGD  XSGD $0.7787
₿0.000010
0.10 $10.53M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$21.11M
₿270.54
$10.53M
₿544.64
$10.53M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1520 RWAX  APP $0.008702
₿0.00000024
7.46 $10.52M
₿0
$0.008985
₿0.00000024
$0.008098
₿0.00000023
$880.52K
₿11.57
$26.08M
₿97.06
$10.52M
₿0
Previsione del prezzo di RWAX(app)
1521 Lingo  LINGO $0.0507
-2.47 $10.5M
$0.05198
$0.05016
$634.31K
$10.5M
$10.5M
Previsione del prezzo di Lingo(lingo)
1522 Tokocrypto  TKO $0.1398
₿0.0000088
-2.81 $10.49M
₿661.22
$0.1461
₿0.0000089
$0.1354
₿0.0000086
$1.91M
₿62.15
$69.92M
₿4.41K
$10.49M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1524 Nimiq  NIM $0.0007952
₿0.000000022
-3.01 $10.45M
₿265.66
$0.0008202
₿0.000000023
$0.0007898
₿0.000000020
$395.09K
₿4.86
$10.67M
₿200.87
$10.45M
₿265.66
Previsione del prezzo di Nimiq(nim)
1526 Machine Xchange Coin  MXC $0.003602
₿0.00000027
-18.25 $10.39M
₿659.55
$0.00461
₿0.00000028
$0.003122
₿0.00000026
$3.93M
₿56.27
$10.39M
₿721.19
$10.39M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1529 Aura Finance  AURA $0.2081
₿0.000010
-9.36 $10.34M
₿487.72
$0.2315
₿0.000011
$0.2072
₿0.000010
$32.79K
₿0.47
$16.74M
₿748.66
$10.34M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1530 Orion Protocol  ORN $0.2997
₿0.000031
2.54 $10.33M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$6.04K
₿168.01
$30.01M
₿3.13K
$10.33M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1532 Swarm  BZZ $0.1657
₿0.0000082
-9.67 $10.32M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$338.38K
₿15.67
$10.32M
₿524.1
$10.32M
₿524.1
Previsione del prezzo di Swarm(bzz)
1533 Nexera  NXRA $0.01064
₿0.0000031
-5.51 $10.3M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$36.02K
₿19.38
$21.29M
₿2.68K
$10.3M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1540 Trias Token  TRIAS $1.03
₿0.00016
-2.67 $10.22M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$491.4K
₿25.34
$10.22M
₿1.67K
$10.22M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1542 NuNet  NTX $0.01378
₿0.0000010
-4.17 $10.2M
₿660.21
$0.01437
₿0.0000011
$0.0132
₿0.0000010
$196.18K
₿3.3
$13.78M
₿1.06K
$10.2M
₿660.21
Previsione del prezzo di NuNet(ntx)
1544 iMe Lab  LIME $0.0135
₿0.0000013
-8.20 $10.17M
₿570.75
$0.01476
₿0.0000013
$0.01331
₿0.0000013
$340.07K
₿48.99
$13.44M
₿1.32K
$10.17M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1550 KYVE Network  KYVE $0.01068
₿0.0000012
2.68 $9.99M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$134.3K
₿0.55
$12.92M
₿1.39K
$9.99M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1551 Metahero  HERO $0.001069
₿0.000000072
-2.65 $9.97M
₿569.13
$0.0011
₿0.000000072
$0.001033
₿0.000000070
$109.98K
₿20.73
$10.4M
₿706.6
$9.97M
₿569.13
Previsione del prezzo di Metahero(hero)
1552 Allo  RWA $0.005429
-22.82 $9.97M
$0.007035
$0.005179
$13.78M
$55.39M
$9.97M
Previsione del prezzo di Allo(rwa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Sovryn  SOV $0.161
₿0.000034
-2.47 $9.9M
₿2.07K
$0.1653
₿0.000035
$0.1606
₿0.000033
$155.29K
₿5.79
$16.11M
₿3.46K
$9.9M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1555 Pirate Nation Token  PIRATE $0.04872
-4.45 $9.88M
$0.0511
$0.04683
$1.33M
$48.02M
$9.88M
Previsione del prezzo di Pirate Nation Token(pirate)
1559 Sabai Protocol  SABAI $0.01938
₿0.00000028
9.25 $9.83M
₿9.4
$0.02007
₿0.00000030
$0.01774
₿0.00000028
$640.56K
₿1.95
$51.36M
₿764.11
$9.83M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1562 ChainSwap  CSWAP $0.01027
₿0.0000019
-6.18 $9.8M
₿0
$0.01109
₿0.0000021
$0.009656
₿0.0000017
$36.62K
₿40.57
$10.28M
₿1.9K
$9.8M
₿0
Previsione del prezzo di ChainSwap(cswap)
1563 Ambire Wallet  WALLET $0.01374
₿0.00000041
-5.98 $9.79M
₿230.17
$0.01463
₿0.00000042
$0.01344
₿0.00000038
$604.19K
₿8.59
$9.84M
₿231.72
$9.79M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1565 Solcasino Token  SCS $0.001582
₿0.00000029
-2.18 $9.74M
₿937.8
$0.001635
₿0.00000031
$0.00152
₿0.00000028
$29.71K
₿9.34
$9.74M
₿2.05K
$9.74M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1566 Tenset  10SET $0.05797
₿0.000020
-2.47 $9.72M
₿3.39K
$0.06025
₿0.000020
$0.05611
₿0.000016
$226K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Previsione del prezzo di Tenset(10set)
1567 Clore.ai  CLORE $0.01796
₿0.0000034
-0.01* $9.71M
₿1.11K
$0.01833
₿0.0000037
$0.01755
₿0.0000033
$4.26M
₿51.33
$9.77M
₿1.12K
$9.71M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1568 Galeon  GALEON $0.01326
₿0.00000051
1.30 $9.69M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$218.7K
₿6.74
$34.23M
₿1.33K
$9.69M
₿352.67
Previsione del prezzo di Galeon(galeon)
1570 Juventus Fan Token  JUV $1.02
₿0.000048
-1.61 $9.66M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.56M
₿216.9
$20.38M
₿968.51
$9.66M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1575 Skey Network  SKEY $0.01327
₿0.00000071
-4.80 $9.56M
₿202.75
$0.01411
₿0.00000071
$0.01289
₿0.00000067
$125.06K
₿3.49
$13.27M
₿712.8
$9.56M
₿202.75
Previsione del prezzo di Skey Network(skey)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006461
₿0.000000062
$0.006055
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Cere Network  CERE $0.001433
₿0.00000010
-1.09 $9.52M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$353.64K
₿16.07
$14.34M
₿1.05K
$9.52M
₿695.06
Previsione del prezzo di Cere Network(cere)
1586 Karate Combat  KARATE $0.0001421
₿0.000000048
-4.54 $9.47M
₿422.1
$0.000149
₿0.000000050
$0.0001414
₿0.000000048
$194.61K
₿5.4
$15.63M
₿5.34K
$9.47M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1587 Sidus  SIDUS $0.0008512
₿0.00000015
1.22 $9.42M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$927.45K
₿27.98
$16.09M
₿3.37K
$9.42M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1589 Pluton  PLU $0.6707
₿0.000083
-2.61 $9.39M
₿506.26
$0.6898
₿0.000086
$0.6315
₿0.000080
$233.4K
₿15.33
$13.42M
₿1.67K
$9.39M
₿506.26
Previsione del prezzo di Pluton(plu)
1590 Hoppy  HOPPY $0.00002229
-3.22 $9.38M
$0.00002343
$0.00002108
$1.93M
$9.38M
$9.38M
Previsione del prezzo di Hoppy(hoppy)
1593 WazirX  WRX $0.02045
₿0.0000045
0.10 $9.34M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$98.05K
₿0.76
$20.45M
₿4.19K
$9.34M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1596 Prosper  PROS $0.1804
₿0.0000074
3.78 $9.27M
₿243.32
$0.1807
₿0.0000076
$0.163
₿0.0000073
$380.22
₿39.89
$18.04M
₿746.7
$9.27M
₿243.32
Previsione del prezzo di Prosper(pros)
1601 LinqAI  LNQ $0.03754
₿0.0000024
-11.85 $9.21M
₿367.77
$0.04352
₿0.0000026
$0.03737
₿0.0000024
$1.08M
₿4.63
$33.66M
₿2.45K
$9.21M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1603 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002544
₿0.000000024
$0.002337
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1607 FEED EVERY GORILLA  FEG $0.0000943
₿0.000000010
-2.85 $9.15M
₿507.12
$0.00009796
₿0.000000010
$0.00009076
₿0.0000000099
$413.47K
₿5.18
$9.15M
₿507.12
$9.15M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1608 Manchester City Fan Token  CITY $1
₿0.000058
-2.12 $9.15M
₿435.29
$1.03
₿0.000059
$0.9788
₿0.000055
$2.29M
₿103.82
$19.81M
₿1.17K
$9.15M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1611 MON  MON $0.02205
-2.26 $9.1M
$0.02278
$0.02202
$4.91M
$22.04M
$9.1M
Previsione del prezzo di MON(mon)
1613 Agoric  BLD $0.01402
₿0.0000018
2.61 $9.05M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$42.6K
₿6.22
$14.27M
₿1.98K
$9.05M
₿1.21K
Previsione del prezzo di Agoric(bld)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5719
₿0.0000054
$0.5511
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1616 Diamond  DMD $2.34
₿0.000028
-1.37 $9.03M
₿107.59
$2.4
₿0.000028
$2.25
₿0.000027
$17.3K
₿0.22
$10.23M
₿123.77
$9.03M
₿107.59
Previsione del prezzo di Diamond(dmd)
1619 MCDex  MCB $2.36
₿0.00017
2.82 $8.99M
₿655.12
$2.42
₿0.00019
$2.27
₿0.00017
$78.09K
₿3.88
$11.36M
₿827.38
$8.99M
₿655.12
Previsione del prezzo di MCDex(mcb)
1620 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.93 $8.98M
₿235.68
$1.25
₿0.000037
$1.21
₿0.000035
$557.64K
₿16.25
$12.4M
₿371.3
$8.98M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1626 Aurory  AURY $0.121
₿0.000011
-7.98 $8.88M
₿569.05
$0.1317
₿0.000011
$0.1196
₿0.000010
$21.71K
₿2.65
$12.1M
₿1.09K
$8.88M
₿569.05
Previsione del prezzo di Aurory(aury)
1628 Thales  THALES $0.1421
₿0.0000046
-3.14 $8.74M
₿251.12
$0.1524
₿0.0000047
$0.1385
₿0.0000046
$111.83K
₿1.62
$14.21M
₿453.28
$8.74M
₿251.12
Previsione del prezzo di Thales(thales)
1630 Nexa  NEXA $0.000001089
₿0.000000000081
-3.34 $8.84M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$31.48K
₿5.08
$8.84M
₿419.45
$8.84M
₿419.45
Previsione del prezzo di Nexa(nexa)
1634 ZTX  ZTX $0.002092
₿0.00000027
-4.35 $8.8M
₿647.98
$0.002235
₿0.00000029
$0.002096
₿0.00000027
$248.84K
₿16.72
$20.92M
₿2.79K
$8.8M
₿647.98
Previsione del prezzo di ZTX(ztx)
1635 GYEN  GYEN $0.006036
₿0.000000095
7.17 $8.79M
₿213.74
$0.006975
₿0.000000096
$0.005632
₿0.000000093
$465.84
₿0.43
$8.79M
₿213.74
$8.79M
₿213.74
Previsione del prezzo di GYEN(gyen)
1637 Streamr XDATA  XDATA $0.01259
₿0.0000011
-14.36 $8.78M
₿766.29
$0.01495
₿0.0000011
$0.01181
₿0.0000010
$79.11K
₿5.75
$12.43M
₿1.09K
$8.78M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1638 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-0.17 $8.76M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$175.3K
₿31.87
$8.76M
₿570.61
$8.76M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1641 XEN Crypto  XEN $0.00000004496
₿0.0000000000054
1.75 $8.68M
₿457.06
$0.00000004497
₿0.0000000000056
$0.0000000406
₿0.0000000000054
$1.61M
₿70.21
$8.68M
₿457.06
$8.68M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1643 Chain Games  CHAIN $0.0228
₿0.00000025
-5.86 $8.66M
₿86.22
$0.02537
₿0.00000025
$0.02267
₿0.00000023
$96.91K
₿0.92
$11.25M
₿127.28
$8.66M
₿86.22
Previsione del prezzo di Chain Games(chain)
1649 Saito  SAITO $0.002855
₿0.00000011
-2.41 $8.57M
₿235.51
$0.002941
₿0.00000012
$0.002717
₿0.00000011
$174.18K
₿4.03
$8.57M
₿331.3
$8.57M
₿235.51
Previsione del prezzo di Saito(saito)
1651 Altered State Machine  ASTO $0.01042
₿0.00000068
-6.49 $8.56M
₿534.21
$0.01124
₿0.00000072
$0.01029
₿0.00000066
$660.27K
₿15.01
$24.84M
₿1.63K
$8.56M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 Hatom  HTM $0.1596
₿0.000029
-7.31 $8.4M
₿617.23
$0.1726
₿0.000029
$0.1535
₿0.000028
$133.71K
₿3.1
$15.97M
₿2.9K
$8.4M
₿617.23
Previsione del prezzo di Hatom(htm)
1662 Chronobank  TIME $11.8
₿0.00047
-0.56 $8.38M
₿339.51
$12.03
₿0.00056
$11.69
₿0.00043
$293.5K
₿31.65
$8.38M
₿339.51
$8.38M
₿339.51
Previsione del prezzo di Chronobank(time)
1664 Stratos  STOS $0.1239
₿0.000018
-4.98 $8.37M
₿1.16K
$0.1306
₿0.000019
$0.123
₿0.000018
$273.17K
₿1.98
$12.4M
₿1.86K
$8.37M
₿1.16K
Previsione del prezzo di Stratos(stos)
1667 Alpine F1 Team Fan Token  ALPINE $0.734
₿0.000037
-4.20 $8.33M
₿422.56
$0.7771
₿0.000038
$0.719
₿0.000036
$3.51M
₿62.19
$29.33M
₿1.49K
$8.33M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1668 Veno Finance  VNO $0.01634
₿0.0000020
-2.74 $8.32M
₿984.24
$0.01681
₿0.0000020
$0.01599
₿0.0000019
$113.4K
₿2.18
$30.68M
₿3.81K
$8.32M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1670 Avalaunch  XAVA $0.1981
₿0.000016
-1.53 $8.31M
₿618.3
$0.204
₿0.000017
$0.1913
₿0.000016
$382.91K
₿6.97
$19.82M
₿1.66K
$8.31M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1671 Mode  MODE $0.00307
-0.35 $8.29M
$0.003106
$0.002896
$2.85M
$30.72M
$8.29M
Previsione del prezzo di Mode(mode)
1672 Pixer Eternity  PXT $0.003851
₿0.00000028
-6.10 $8.29M
₿7.87
$0.004151
₿0.00000028
$0.003851
₿0.00000027
$56.17K
₿1.66
$38.52M
₿2.85K
$8.29M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1674 Heroes of Mavia  MAVIA $0.1603
₿0.000069
1.11 $8.27M
₿2.07K
$0.1621
₿0.000071
$0.1468
₿0.000067
$3.16M
₿628.04
$40.08M
₿17.24K
$8.27M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1675 TRUF.Network  TRUF $0.02523
₿0.0000091
-3.53 $8.31M
₿0
$0.02665
₿0.0000098
$0.02436
₿0.0000087
$248.68K
₿252.56
$25.23M
$8.31M
₿0
Previsione del prezzo di TRUF.Network(truf)
1678 STEPN Green Satoshi Token on Solana  GST-SOL $0.007156
₿0.00000058
-2.81 $8.21M
₿683.37
$0.007456
₿0.00000061
$0.006948
₿0.00000057
$488.04K
₿33
$8.28M
₿689.32
$8.21M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1680 Pandora  PANDORA $819.35
₿0.13
-6.97 $8.19M
₿1.36K
$901.88
₿0.14
$811.94
₿0.13
$1.76M
₿71.13
$8.19M
₿1.36K
$8.19M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1683 Reental  RNT $0.2135
-3.29 $8.17M
$0.2208
$0.2135
$19.68K
$42.72M
$8.17M
Previsione del prezzo di Reental(rnt)
1684 Index Cooperative  INDEX $1.21
₿0.000087
0.32 $8.16M
₿591.82
$1.22
₿0.000090
$1.17
₿0.000086
$57.76K
₿8.2
$12.14M
₿879.79
$8.16M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1687 Zero1 Labs  DEAI $0.08362
₿0.000010
-3.55 $8.17M
₿1.04K
$0.09171
₿0.000012
$0.07828
₿0.000010
$1.53M
₿90.82
$8.2M
₿1.04K
$8.17M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1689 Trustswap  SWAP $0.08239
₿0.0000031
-4.44 $8.11M
₿316.49
$0.08672
₿0.0000032
$0.07994
₿0.0000030
$271.66K
₿4.76
$8.11M
₿316.49
$8.11M
₿316.49
Previsione del prezzo di Trustswap(swap)
1693 Polaris Share  POLA $0.01578
₿0.00000063
-0.72 $8.07M
₿277.28
$0.01599
₿0.00000068
$0.01551
₿0.00000062
$65.99K
₿19.93
$72.6M
₿2.92K
$8.07M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1696 GraphLinq Protocol  GLQ $0.02363
₿0.0000018
-6.03 $8.04M
₿628.83
$0.02552
₿0.0000019
$0.02303
₿0.0000018
$270.56K
₿13.26
$11.82M
₿924.74
$8.04M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1700 Wexo  WEXO $0.02257
₿0.000030
-5.54 $7.98M
₿1.57K
$0.02404
₿0.000032
$0.02207
₿0.000028
$99.75K
₿0.01
$20.79M
₿28.01K
$7.98M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1708 WAGMI Games  WAGMIGAMES $0.00000375
₿0.00000000026
-14.40 $7.91M
₿503.54
$0.00000442
₿0.00000000027
$0.000003679
₿0.00000000025
$866.42K
₿68.5
$8.27M
₿579.8
$7.91M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1712 TRAC (Ordinals)  TRAC $0.3729
₿0.000055
-4.57 $7.82M
₿1.18K
$0.394
₿0.000063
$0.3698
₿0.000053
$621.99K
₿15.18
$7.82M
₿1.18K
$7.82M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1713 Tectonic  TONIC $0.00000002983
₿0.0000000000019
-0.68 $7.81M
₿478.55
$0.00000003025
₿0.0000000000019
$0.00000002898
₿0.0000000000018
$23.99K
₿0.95
$14.89M
₿954.12
$7.81M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1715 Dinero  DINERO $0.01029
-6.46 $7.79M
$0.01101
$0.009621
$51.54K
$12.81M
$7.79M
Previsione del prezzo di Dinero(dinero)
1718 Octopus Network  OCT $0.0779
₿0.0000057
-4.85 $7.74M
₿454.85
$0.08232
₿0.0000060
$0.07228
₿0.0000055
$184.78K
₿7.77
$7.74M
₿577.89
$7.74M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1722 Foxy  FOXY $0.001937
-9.64 $7.75M
$0.002157
$0.001915
$1.78M
$19.37M
$7.75M
Previsione del prezzo di Foxy(foxy)
1723 Peercoin  PPC $0.2614
₿0.0000088
0.21 $7.74M
₿255.62
$0.2648
₿0.0000090
$0.26
₿0.0000082
$17.2K
₿1.01
$7.74M
₿242.22
$7.74M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1724 AirSwap  AST $0.03693
₿0.0000023
-6.01 $7.72M
₿482.62
$0.04589
₿0.0000024
$0.03644
₿0.0000023
$1.61M
₿63.31
$18.47M
₿1.19K
$7.72M
₿482.62
Previsione del prezzo di AirSwap(ast)
1725 PAW  PAW $0.000000007726
₿0.00000000000023
-7.67 $7.72M
₿98.55
$0.000000008429
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$190.05K
₿9.54
$7.72M
₿232.66
$7.72M
₿98.55
Previsione del prezzo di PAW(paw)
1727 Katana Inu  KATA $0.0002037
₿0.000000026
1.79 $7.71M
₿721.59
$0.0002053
₿0.000000029
$0.0001985
₿0.000000026
$350.61K
₿6.58
$10.18M
₿1.33K
$7.71M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1728 mfercoin  MFER $0.0077
₿0.00000097
-3.64 $7.7M
₿0
$0.008135
₿0.0000010
$0.007461
₿0.00000085
$2.21M
₿268.04
$7.7M
₿960.87
$7.7M
₿0
Previsione del prezzo di mfercoin(mfer)
1729 PepeFork  PORK $0.00000002312
₿0.0000000000040
19.13 $7.64M
₿1.34K
$0.000000024
₿0.0000000000045
$0.00000001915
₿0.0000000000040
$699.14K
₿58.18
$9.73M
₿1.71K
$7.64M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1730 Velas  VLX $0.002803
₿0.00000022
-2.98 $7.62M
₿580.39
$0.00302
₿0.00000023
$0.002591
₿0.00000021
$161.4K
₿15.52
$7.62M
₿580.39
$7.62M
₿580.39
Previsione del prezzo di Velas(vlx)
1734 Steem Dollars  SBD $0.8047
₿0.000065
-3.81 $7.59M
₿866.08
$0.848
₿0.000067
$0.8047
₿0.000065
$3.76M
₿13.91
$7.59M
$7.59M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1736 Resistance Dog  REDO $0.07519
₿0.0000092
6.73 $7.56M
₿0
$0.07724
₿0.000010
$0.06714
₿0.0000057
$1.09M
₿112.05
$7.56M
₿925.81
$7.56M
₿0
Previsione del prezzo di Resistance Dog(redo)
1737 Moon Tropica  CAH $2.7
₿0.00053
-8.10 $7.55M
₿1.45K
$2.94
₿0.00058
$2.52
₿0.00043
$33.79K
₿13.95
$9.42M
₿1.87K
$7.55M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1738 MUMU THE BULL  MUMU $0.00000322
₿0.00000000012
-0.79 $7.53M
₿0
$0.000003329
₿0.00000000014
$0.000002889
₿0.00000000012
$642.96K
₿10.16
$7.53M
₿286.59
$7.53M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1739 xSUSHI  XSUSHI $0.9619
₿0.000030
-4.24 $7.5M
₿679.08
$1.03
₿0.000032
$0.9302
₿0.000030
$36.17
₿0.16
$7.5M
₿679.08
$7.5M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1742 zkLink  ZKL $0.02649
-3.57 $7.46M
$0.02767
$0.02633
$8M
$26.5M
$7.46M
Previsione del prezzo di zkLink(zkl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui