Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$101.6B
Volume totale
BTC 61.27%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1400 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1401 Guild of Guardians  GOG $0.01626
₿0.0000025
-3.13 $11.88M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$5.97M
₿27.1
$16.33M
₿2.56K
$11.88M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1402 Wrapped STEAMX  WSTEAMX $0.06148
₿0.00000044
1.31 $11.86M
₿295.37
$0.06149
₿0.00000044
$0.06041
₿0.00000042
$5.23K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1403 Scallop  SCA $0.1154
₿0.000011
15.66 $11.77M
₿0
$0.1169
₿0.000012
$0.09938
₿0.000011
$5.12M
₿101.88
$28.83M
$11.77M
₿0
Previsione del prezzo di Scallop(sca)
1404 Gelato  GEL $0.04759
₿0.0000073
2.98 $11.8M
₿1.76K
$0.04866
₿0.0000076
$0.04621
₿0.0000073
$50.51K
₿7.8
$20.02M
₿3.08K
$11.8M
₿1.76K
Previsione del prezzo di Gelato(gel)
1405 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.8M
₿171.31
$0.9951
₿0.000014
$0.9946
₿0.000014
$1.61
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1407 Comtech Gold  CGO $107.67
₿0.0011
0.55 $11.75M
₿156.14
$108.25
₿0.0011
$106.35
₿0.0010
$1.25M
₿12.27
$11.75M
₿156.14
$11.75M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1410 Polimec  PLMC $0.1861
₿0.0000058
0.23 $11.68M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$51.91K
₿1.3
$18.6M
₿581.21
$11.68M
₿0
Previsione del prezzo di Polimec(plmc)
1416 SafeMoon  SFM $0.0000311
₿0.0000000013
-7.55 $11.59M
₿770.45
$0.00003457
₿0.0000000017
$0.0000311
₿0.0000000012
$485.52K
₿0.53
$11.59M
₿770.45
$11.59M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1418 PepeFork  PORK $0.00000003502
₿0.0000000000040
-5.83 $11.57M
₿1.34K
$0.00000003757
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$815.17K
₿58.18
$14.73M
₿1.71K
$11.57M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1423 Zcoin  FIRO $0.6714
₿0.000028
24.02 $11.54M
₿391.22
$0.7564
₿0.000030
$0.5232
₿0.000028
$624.16K
₿61.74
$11.54M
₿617.55
$11.54M
₿391.22
Previsione del prezzo di Zcoin(firo)
1425 Brickken  BKN $0.1611
₿0.000011
-4.02 $11.51M
₿360.89
$0.168
₿0.000011
$0.1555
₿0.000010
$472.93K
₿3.37
$23.04M
₿1.58K
$11.51M
₿360.89
Previsione del prezzo di Brickken(bkn)
1426 XEN Crypto  XEN $0.00000006192
₿0.0000000000054
-6.17 $11.46M
₿457.06
$0.00000006612
₿0.0000000000056
$0.00000006135
₿0.0000000000054
$1.33M
₿70.21
$11.46M
₿457.06
$11.46M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1428 MMX  MMX $0.07176
₿0.000031
10.42 $11.46M
₿0
$0.07246
₿0.000031
$0.06471
₿0.000030
$13.49K
₿0.12
$36.05M
₿4.76K
$11.46M
₿0
Previsione del prezzo di MMX(mmx)
1429 OPEN Ticketing Ecosystem  OPN $0.0005208
₿0.000000045
4.17 $11.92M
₿284.09
$0.0005231
₿0.000000057
$0.0004702
₿0.000000044
$50.83K
₿5.25
$11.92M
₿284.09
$11.92M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1430 Propbase  PROPS $0.02832
₿0.0000028
-1.56 $11.43M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.58M
₿17.69
$34M
₿3.47K
$11.43M
₿995.45
Previsione del prezzo di Propbase(props)
1431 Velas  VLX $0.00421
₿0.00000022
1.99 $11.4M
₿580.39
$0.00421
₿0.00000023
$0.004079
₿0.00000021
$269.55K
₿15.52
$11.4M
₿580.39
$11.4M
₿580.39
Previsione del prezzo di Velas(vlx)
1433 Aleph  ALEPH $0.0608
₿0.0000034
-1.29 $11.34M
₿649.95
$0.06183
₿0.0000046
$0.05895
₿0.0000029
$312K
₿175.09
$30.42M
₿1.74K
$11.34M
₿649.95
Previsione del prezzo di Aleph(aleph)
1434 Sidus  SIDUS $0.001032
₿0.00000015
-10.60 $11.43M
₿1.68K
$0.001154
₿0.00000016
$0.0009634
₿0.00000015
$1.06M
₿27.98
$19.53M
₿3.37K
$11.43M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1439 MON  MON $0.02728
-0.04 $11.24M
$0.02751
$0.02633
$1.38M
$27.22M
$11.24M
Previsione del prezzo di MON(mon)
1441 Dinero  DINERO $0.01574
-0.13 $11.2M
$0.01666
$0.01512
$141.84K
$19.53M
$11.2M
Previsione del prezzo di Dinero(dinero)
1442 Fulcrom  FUL $0.005346
₿0.00000017
0.56 $11.11M
₿306.1
$0.005373
₿0.00000018
$0.005166
₿0.00000017
$11.73K
₿0.42
$106.92M
₿3.45K
$11.11M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1448 Agoras: Tau Net  AGRS $0.6118
₿0.000065
-2.32 $11.01M
₿1.2K
$0.6276
₿0.000069
$0.6032
₿0.000059
$27.06K
₿3.06
$25.7M
₿2.8K
$11.01M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1450 FEED EVERY GORILLA  FEG $0.0001122
₿0.000000010
15.07 $10.92M
₿507.12
$0.0001126
₿0.000000010
$0.00009738
₿0.0000000099
$1.35M
₿5.18
$10.92M
₿507.12
$10.92M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1452 Bitrue Coin  BTR $0.03315
₿0.00000088
-2.95 $10.92M
₿253.71
$0.03459
₿0.00000089
$0.03272
₿0.00000084
$823.71K
₿159.75
$26.54M
₿705.8
$10.92M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1454 Stader BNBx  BNBX $663.48
₿0.0092
-0.24 $10.89M
₿420.61
$668.13
₿0.0092
$656.23
₿0.0089
$124.6
₿2.47
$0
$10.89M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1457 zKML  ZKML $0.112
₿0.0000066
-1.34 $10.79M
₿0
$0.1147
₿0.0000070
$0.1099
₿0.0000064
$21.44K
₿7.65
$11.19M
₿660.83
$10.79M
₿0
Previsione del prezzo di zKML(zkml)
1458 Sovryn  SOV $0.1801
₿0.000034
-0.79 $10.8M
₿2.07K
$0.1839
₿0.000035
$0.1798
₿0.000033
$35.82K
₿5.79
$18.01M
₿3.46K
$10.8M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1460 Skey Network  SKEY $0.01496
₿0.00000071
-2.89 $10.78M
₿202.75
$0.01555
₿0.00000071
$0.01494
₿0.00000067
$180.71K
₿3.49
$14.96M
₿712.8
$10.78M
₿202.75
Previsione del prezzo di Skey Network(skey)
1463 Pirate Nation Token  PIRATE $0.0516
0.61 $10.58M
$0.05469
$0.05008
$2.93M
$50.97M
$10.58M
Previsione del prezzo di Pirate Nation Token(pirate)
1465 Nexa  NEXA $0.000001359
₿0.000000000081
6.23 $10.65M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$56.47K
₿5.08
$10.65M
₿419.45
$10.65M
₿419.45
Previsione del prezzo di Nexa(nexa)
1470 Nimiq  NIM $0.0007958
₿0.000000022
-2.44 $10.37M
₿265.66
$0.0008199
₿0.000000023
$0.0007947
₿0.000000020
$44.33K
₿4.86
$10.6M
₿200.87
$10.37M
₿265.66
Previsione del prezzo di Nimiq(nim)
1472 XSGD  XSGD $0.7628
₿0.000010
0.29 $10.38M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$18.4M
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1475 REN  REN $0.01022
₿0.0000013
0.84 $10.35M
₿1.37K
$0.01037
₿0.0000014
$0.009956
₿0.0000013
$885.74K
₿273.18
$10.35M
₿1.37K
$10.35M
₿1.37K
Previsione del prezzo di REN(ren)
1476 DeFiPulse Index  DPI $73.51
₿0.0019
0.97 $10.36M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$18.39K
₿1.43
$10.36M
₿399.19
$10.36M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1477 NATIX Network  NATIX $0.0005914
-5.42 $10.33M
$0.0006253
$0.0005909
$332.09K
$58.94M
$10.33M
Previsione del prezzo di NATIX Network(natix)
1478 Avalaunch  XAVA $0.2617
₿0.000016
-1.09 $10.31M
₿618.3
$0.2647
₿0.000017
$0.2581
₿0.000016
$215.96K
₿6.97
$26.14M
₿1.66K
$10.31M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1479 TRUF.Network  TRUF $0.03381
₿0.0000091
24.33 $10.31M
₿0
$0.03452
₿0.0000098
$0.02684
₿0.0000087
$493.5K
₿252.56
$33.83M
$10.31M
₿0
Previsione del prezzo di TRUF.Network(truf)
1483 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01617
₿0.00000017
$0.01557
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1485 GYEN  GYEN $0.007022
₿0.000000095
1.46 $10.23M
₿213.74
$0.00705
₿0.000000096
$0.006921
₿0.000000093
$20.21K
₿0.43
$10.23M
₿213.74
$10.23M
₿213.74
Previsione del prezzo di GYEN(gyen)
1488 Diamond  DMD $2.63
₿0.000028
-1.58 $10.15M
₿107.59
$2.7
₿0.000028
$2.59
₿0.000027
$17.17K
₿0.22
$11.51M
₿123.77
$10.15M
₿107.59
Previsione del prezzo di Diamond(dmd)
1496 KONDUX  KNDX $0.01814
₿0.0000011
-5.39 $9.94M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$41.16K
₿4.69
$17.11M
₿1.08K
$9.94M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1498 Metahero  HERO $0.001062
₿0.000000072
-0.22 $9.95M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$55.14K
₿20.73
$10.37M
₿706.6
$9.95M
₿569.13
Previsione del prezzo di Metahero(hero)
1499 Dmail Network  DMAIL $0.1057
₿0.000012
-0.16 $9.94M
₿383.03
$0.1076
₿0.000012
$0.09967
₿0.000011
$2.11M
₿91.46
$21.2M
₿2.4K
$9.94M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1500 sETH2  SETH2 $1,766.42
₿0.050
-1.52 $9.92M
₿1.15K
$1,798.98
₿0.051
$1,731.82
₿0.050
$45.91
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1501 Alpaca Finance  ALPACA $0.06848
₿0.0000034
58.90 $10.28M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$189.42M
₿76.59
$10.28M
₿517.27
$10.28M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1503 Juventus Fan Token  JUV $1.07
₿0.000048
8.10 $9.86M
₿304.58
$1.33
₿0.000047
$0.9837
₿0.000041
$36.33M
₿216.9
$21.27M
₿968.51
$9.86M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1504 Soil  SOIL $0.281
₿0.000042
0.53 $9.82M
₿298.31
$0.2866
₿0.000045
$0.2762
₿0.000038
$15.4K
₿10.9
$28.11M
₿4.24K
$9.82M
₿298.31
Previsione del prezzo di Soil(soil)
1510 Tenset  10SET $0.05814
₿0.000020
-1.57 $9.73M
₿3.39K
$0.05918
₿0.000020
$0.05784
₿0.000016
$182.46K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
Previsione del prezzo di Tenset(10set)
1511 Octopus Network  OCT $0.09725
₿0.0000057
-3.22 $9.73M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$112.29K
₿7.77
$9.73M
₿577.89
$9.73M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1512 AUSD  AUSD $1
0.02 $9.71M
$1
$0.9984
$5.46M
$9.71M
$9.71M
Previsione del prezzo di AUSD(ausd)
1513 Zero1 Labs  DEAI $0.09915
₿0.000010
44.59 $9.62M
₿1.04K
$0.1047
₿0.000012
$0.06357
₿0.000010
$2.57M
₿90.82
$9.67M
₿1.04K
$9.62M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1515 Vaiot  VAI $0.02598
₿0.0000041
-4.19 $9.65M
₿1.32K
$0.02715
₿0.0000045
$0.02558
₿0.0000041
$184.58K
₿22.35
$10.38M
₿1.65K
$9.65M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1518 ZTX  ZTX $0.002294
₿0.00000027
2.16 $9.62M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.72M
₿16.72
$22.87M
₿2.79K
$9.62M
₿647.98
Previsione del prezzo di ZTX(ztx)
1519 ONBUFF  LWA $0.01228
₿0.00000057
-1.67 $9.46M
₿439.39
$0.0127
₿0.00000058
$0.0122
₿0.00000056
$1.2M
₿4.82
$9.46M
₿439.39
$9.46M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1522 Index Cooperative  INDEX $1.4
₿0.000087
-0.78 $9.44M
₿591.82
$1.44
₿0.000090
$1.36
₿0.000086
$12K
₿8.2
$14.04M
₿879.79
$9.44M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1523 LOCK IN  LOCKIN $0.009616
-1.15 $9.55M
$0.009931
$0.008885
$202.73K
$9.55M
$9.55M
Previsione del prezzo di LOCK IN(lockin)
1525 MAGA  TRUMP $0.2121
₿0.000084
-4.38 $9.54M
₿3.93K
$0.223
₿0.000086
$0.2052
₿0.000077
$199.6K
₿32.7
$9.54M
₿3.93K
$9.54M
₿3.93K
Previsione del prezzo di MAGA(trump)
1526 zkLink  ZKL $0.03611
3.24 $9.55M
$0.03797
$0.03493
$4.44M
$36.17M
$9.55M
Previsione del prezzo di zkLink(zkl)
1528 Jackal Protocol  JKL $0.08031
₿0.0000070
3.35 $9.51M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$26.15K
₿1.24
$12.89M
₿1.02K
$9.51M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1529 Aura Finance  AURA $0.1917
₿0.000010
-2.96 $9.52M
₿487.72
$0.1979
₿0.000011
$0.1889
₿0.000010
$21.1K
₿0.47
$15.26M
₿748.66
$9.52M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1530 Karate Combat  KARATE $0.000142
₿0.000000048
2.61 $9.47M
₿422.1
$0.0001429
₿0.000000050
$0.000135
₿0.000000048
$121.95K
₿5.4
$15.62M
₿5.34K
$9.47M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1533 EthicHub  ETHIX $0.1334
₿0.0000030
3.35 $9.4M
₿214.89
$0.1337
₿0.0000030
$0.1283
₿0.0000029
$491.23
₿0.01
$13.33M
₿304.82
$9.4M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1534 Swarm  BZZ $0.1497
₿0.0000082
3.75 $9.46M
₿524.1
$0.151
₿0.0000082
$0.139
₿0.0000080
$206.69K
₿15.67
$9.46M
₿524.1
$9.46M
₿524.1
Previsione del prezzo di Swarm(bzz)
1535 pSTAKE Finance  PSTAKE $0.01887
₿0.0000017
-1.55 $9.44M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$19.63M
₿18.89
$9.44M
₿884.86
$9.44M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1537 Mother Iggy  MOTHER $0.009461
13.64 $9.3M
$0.009804
$0.008047
$1.84M
$9.3M
$9.3M
Previsione del prezzo di Mother Iggy(mother)
1540 WAGMI Games  WAGMIGAMES $0.0000044
₿0.00000000026
-4.83 $9.25M
₿503.54
$0.000004619
₿0.00000000027
$0.000004259
₿0.00000000025
$436.55K
₿68.5
$9.67M
₿579.8
$9.25M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1547 Alpine F1 Team Fan Token  ALPINE $0.8083
₿0.000037
1.33 $9.18M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.21M
₿62.19
$32.32M
₿1.49K
$9.18M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1548 Pluton  PLU $0.8051
₿0.000083
-2.63 $9.17M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$194.34K
₿15.33
$16.1M
₿1.67K
$9.17M
₿506.26
Previsione del prezzo di Pluton(plu)
1552 Trustswap  SWAP $0.09125
₿0.0000031
-0.61 $9.13M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$142.73K
₿4.76
$9.13M
₿316.49
$9.13M
₿316.49
Previsione del prezzo di Trustswap(swap)
1553 Prosper  PROS $0.1772
₿0.0000074
2.59 $9.1M
₿243.32
$0.1773
₿0.0000076
$0.1661
₿0.0000073
$754.18
₿39.89
$17.7M
₿746.7
$9.1M
₿243.32
Previsione del prezzo di Prosper(pros)
1554 PAID Network  PAID $0.01858
₿0.0000029
-6.67 $9.11M
₿849.37
$0.01993
₿0.0000031
$0.01856
₿0.0000026
$19.05K
₿14.89
$10.95M
₿1.75K
$9.11M
₿849.37
Previsione del prezzo di PAID Network(paid)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1558 Botto  BOTTO $0.2101
₿0.000017
-0.13 $9.05M
₿767.17
$0.2106
₿0.000019
$0.2041
₿0.000017
$58.96K
₿16.53
$20.5M
₿1.74K
$9.05M
₿767.17
Previsione del prezzo di Botto(botto)
1560 e-Radix  EXRD $0.01085
₿0.00000099
-6.95 $9.03M
₿1.14K
$0.01169
₿0.0000010
$0.01073
₿0.00000099
$47.78K
₿5.79
$9.03M
₿1.14K
$9.03M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1562 Chronobank  TIME $12.59
₿0.00047
0.85 $8.94M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$231.97K
₿31.65
$8.94M
₿339.51
$8.94M
₿339.51
Previsione del prezzo di Chronobank(time)
1572 Pixer Eternity  PXT $0.003801
₿0.00000028
-45.65 $8.03M
₿7.87
$0.007311
₿0.00000028
$0.003641
₿0.00000027
$34.92K
₿1.66
$37.32M
₿2.85K
$8.03M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005835
₿0.000000062
$0.005469
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-6.70 $8.8M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.37M
₿31.87
$8.8M
₿570.61
$8.8M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1583 mfercoin  MFER $0.008739
₿0.00000097
-4.00 $8.74M
₿0
$0.009193
₿0.0000010
$0.008472
₿0.00000085
$1.64M
₿268.04
$8.74M
₿960.87
$8.74M
₿0
Previsione del prezzo di mfercoin(mfer)
1586 Manchester City Fan Token  CITY $1.02
₿0.000058
0.14 $8.7M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.82M
₿103.82
$20.15M
₿1.17K
$8.7M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1587 SaitaChain Coin  STC $0.0002059
₿0.000000023
-7.98 $8.69M
₿995.45
$0.000224
₿0.000000024
$0.0001983
₿0.000000022
$30.31K
₿13.78
$11.31M
₿1.3K
$8.69M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1588 MUMU THE BULL  MUMU $0.000003719
₿0.00000000012
-2.54 $8.65M
₿0
$0.000003839
₿0.00000000014
$0.00000343
₿0.00000000012
$583K
₿10.16
$8.65M
₿286.59
$8.65M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1593 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5165
₿0.0000054
$0.4977
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1594 Lingo  LINGO $0.05952
0.43 $8.58M
$0.06068
$0.05603
$366.9K
$8.58M
$8.58M
Previsione del prezzo di Lingo(lingo)
1595 Altered State Machine  ASTO $0.01047
₿0.00000068
-0.75 $8.55M
₿534.21
$0.01058
₿0.00000072
$0.01033
₿0.00000066
$796.2K
₿15.01
$24.98M
₿1.63K
$8.55M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1597 GraphLinq Protocol  GLQ $0.02506
₿0.0000018
-4.55 $8.52M
₿628.83
$0.02626
₿0.0000019
$0.02413
₿0.0000018
$308.21K
₿13.26
$12.53M
₿924.74
$8.52M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1598 Tectum  TET $1.14
₿0.00036
-2.74 $8.51M
₿2.71K
$1.18
₿0.00036
$1.13
₿0.00035
$205.7K
₿21.02
$11.41M
₿3.69K
$8.51M
₿2.71K
Previsione del prezzo di Tectum(tet)
1599 Veno Finance  VNO $0.01689
₿0.0000020
0.78 $8.54M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$19.02K
₿2.18
$31.65M
₿3.81K
$8.54M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1600 Iron Fish  IRON $0.1363
₿0.000025
2.99 $8.53M
₿550.08
$0.1375
₿0.000025
$0.1315
₿0.000024
$59.62K
₿7.6
$8.53M
₿1.32K
$8.53M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1602 Extra Finance  EXTRA $0.02507
₿0.0000023
4.50 $8.46M
₿456.81
$0.02509
₿0.0000024
$0.02365
₿0.0000022
$59.02K
₿6.52
$22.48M
₿2.24K
$8.46M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1604 Aeternity  AE $0.01948
₿0.00000052
-0.91 $8.44M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$448.16K
₿6.56
$10.46M
₿281.77
$8.44M
₿222.62
Previsione del prezzo di Aeternity(ae)
1605 STEPN Green Satoshi Token on Solana  GST-SOL $0.007357
₿0.00000058
-3.26 $8.43M
₿683.37
$0.007608
₿0.00000061
$0.007255
₿0.00000057
$381.13K
₿33
$8.5M
₿689.32
$8.43M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1607 KYVE Network  KYVE $0.009431
₿0.0000012
-8.51 $8.41M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$81.77K
₿0.55
$11.27M
₿1.39K
$8.41M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1609 STON  STON $1.83
₿0.00041
-0.07 $8.34M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$47.37K
₿18.9
$182.31M
₿41.14K
$8.34M
₿694.41
Previsione del prezzo di STON(ston)
1617 Steem Dollars  SBD $0.863
₿0.000065
-0.02 $8.29M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.15M
₿13.91
$8.29M
$8.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1618 Kleros  PNK $0.01147
₿0.00000043
-0.82 $8.31M
₿316.59
$0.01161
₿0.00000043
$0.01139
₿0.00000041
$70.99K
₿4.52
$9.24M
₿339.52
$8.31M
₿316.59
Previsione del prezzo di Kleros(pnk)
1619 Tectonic  TONIC $0.00000003169
₿0.0000000000019
-0.45 $8.27M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$22.7K
₿0.95
$15.84M
₿954.12
$8.27M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1623 MEOW  MEOW $0.005473
₿0.00000059
-1.76 $8.23M
₿888.9
$0.005579
₿0.00000063
$0.005412
₿0.00000058
$1.15K
₿2.66
$55.28M
₿5.99K
$8.23M
₿888.9
Previsione del prezzo di MEOW(meow)
1625 xSUSHI  XSUSHI $1.05
₿0.000030
3.60 $8.22M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.43K
₿0.16
$8.22M
₿679.08
$8.22M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui