$3.39T
Общая капитализация
$92.05B
Общий объем
BTC 61.50%     ETH 8.87%
Доминирование

Страница результатов 10 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1516 Swarm  BZZ $0.1718
₿0.0000082
6.85 $10.57M
₿524.1
$0.1686
₿0.0000082
$0.1597
₿0.0000080
$323.2K
₿15.67
$10.57M
₿524.1
$10.57M
₿524.1
Прогноз цены на Swarm(bzz)
1517 Aura Finance  AURA $0.2117
₿0.000010
0.54 $10.51M
₿487.72
$0.2144
₿0.000011
$0.2071
₿0.000010
$15.59K
₿0.47
$17.02M
₿748.66
$10.51M
₿487.72
Прогноз цены на Aura Finance(aura)
1519 Mother Iggy  MOTHER $0.01088
3.56 $10.51M
$0.01144
$0.01043
$3.15M
$10.51M
$10.51M
Прогноз цены на Mother Iggy(mother)
1520 Kleros  PNK $0.0145
₿0.00000043
-3.83 $10.51M
₿316.59
$0.01528
₿0.00000043
$0.01427
₿0.00000041
$241.87K
₿4.52
$11.68M
₿339.52
$10.51M
₿316.59
Прогноз цены на Kleros(pnk)
1521 XSGD  XSGD $0.7761
₿0.000010
-0.06 $10.5M
₿544.64
$0.7808
₿0.000010
$0.774
₿0.000010
$14.39M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Прогноз цены на XSGD(xsgd)
1522 Nimiq  NIM $0.0007981
₿0.000000022
0.60 $10.49M
₿265.66
$0.000801
₿0.000000023
$0.0007906
₿0.000000020
$303.56K
₿4.86
$10.72M
₿200.87
$10.49M
₿265.66
Прогноз цены на Nimiq(nim)
1525 Trias Token  TRIAS $1.04
₿0.00016
3.61 $10.38M
₿1.67K
$1.06
₿0.00018
$0.9782
₿0.00016
$69.25K
₿25.34
$10.38M
₿1.67K
$10.38M
₿1.67K
Прогноз цены на Trias Token(trias)
1528 Machine Xchange Coin  MXC $0.003498
₿0.00000027
-0.93 $10.34M
₿659.55
$0.003975
₿0.00000028
$0.003132
₿0.00000026
$3.78M
₿56.27
$10.34M
₿721.19
$10.34M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1529 Nexera  NXRA $0.01065
₿0.0000031
1.42 $10.32M
₿2.49K
$0.01093
₿0.0000034
$0.01008
₿0.0000031
$61.81K
₿19.38
$21.32M
₿2.68K
$10.32M
₿2.49K
Прогноз цены на Nexera(nxra)
1530 Tokocrypto  TKO $0.1369
₿0.0000088
-1.47 $10.27M
₿661.22
$0.1434
₿0.0000089
$0.1336
₿0.0000086
$1.75M
₿62.15
$68.45M
₿4.41K
$10.27M
₿661.22
Прогноз цены на Tokocrypto(tko)
1531 PAID Network  PAID $0.02059
₿0.0000029
-3.18 $10.27M
₿849.37
$0.02198
₿0.0000031
$0.02057
₿0.0000026
$54.97K
₿14.89
$12.16M
₿1.75K
$10.27M
₿849.37
Прогноз цены на PAID Network(paid)
1533 Lingo  LINGO $0.04934
-2.09 $10.25M
$0.05086
$0.04903
$590.17K
$10.25M
$10.25M
Прогноз цены на Lingo(lingo)
1535 Streamr  DATA $0.01334
₿0.0000010
0.55 $10.24M
₿833.95
$0.01408
₿0.0000011
$0.01316
₿0.0000010
$1.92M
₿43.02
$13.35M
₿1.09K
$10.24M
₿833.95
Прогноз цены на Streamr(data)
1537 REN  REN $0.01011
₿0.0000013
-4.74 $10.22M
₿1.37K
$0.01094
₿0.0000014
$0.01009
₿0.0000013
$1.2M
₿273.18
$10.22M
₿1.37K
$10.22M
₿1.37K
Прогноз цены на REN(ren)
1539 Dmail Network  DMAIL $0.1022
₿0.000012
-16.29 $10.19M
₿383.03
$0.1226
₿0.000012
$0.1012
₿0.000011
$1.81M
₿91.46
$20.45M
₿2.4K
$10.19M
₿383.03
Прогноз цены на Dmail Network(dmail)
1541 Hoppy  HOPPY $0.00002426
10.10 $10.15M
$0.00002426
$0.00002199
$1.79M
$10.15M
$10.15M
Прогноз цены на Hoppy(hoppy)
1542 NuNet  NTX $0.01369
₿0.0000010
0.33 $10.14M
₿660.21
$0.01409
₿0.0000011
$0.01364
₿0.0000010
$65.13K
₿3.3
$13.7M
₿1.06K
$10.14M
₿660.21
Прогноз цены на NuNet(ntx)
1543 Sovryn  SOV $0.1648
₿0.000034
2.27 $10.14M
₿2.07K
$0.1661
₿0.000035
$0.1607
₿0.000033
$209.21K
₿5.79
$16.5M
₿3.46K
$10.14M
₿2.07K
Прогноз цены на Sovryn(sov)
1545 ChainSwap  CSWAP $0.01059
₿0.0000019
4.70 $10.1M
₿0
$0.01064
₿0.0000021
$0.01011
₿0.0000017
$8.53K
₿40.57
$10.59M
₿1.9K
$10.1M
₿0
Прогноз цены на ChainSwap(cswap)
1547 KYVE Network  KYVE $0.01077
₿0.0000012
4.98 $10.08M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$142.16K
₿0.55
$13.03M
₿1.39K
$10.08M
₿678.3
Прогноз цены на KYVE Network(kyve)
1554 Metahero  HERO $0.001064
₿0.000000072
0.72 $9.97M
₿569.13
$0.001076
₿0.000000072
$0.001053
₿0.000000070
$124.78K
₿20.73
$10.4M
₿706.6
$9.97M
₿569.13
Прогноз цены на Metahero(hero)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Прогноз цены на veCRV-DAO yVault(yve-crvdao)
1558 iMe Lab  LIME $0.01315
₿0.0000013
-1.80 $9.93M
₿570.75
$0.01349
₿0.0000013
$0.01283
₿0.0000013
$448.12K
₿48.99
$13.12M
₿1.32K
$9.93M
₿570.75
Прогноз цены на iMe Lab(lime)
1560 Pirate Nation Token  PIRATE $0.04872
1.81 $9.88M
$0.05143
$0.04734
$1.38M
$48.01M
$9.88M
Прогноз цены на Pirate Nation Token(pirate)
1561 Ambire Wallet  WALLET $0.01387
₿0.00000041
1.40 $9.88M
₿230.17
$0.01391
₿0.00000042
$0.01367
₿0.00000038
$573.86K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1567 Sabai Protocol  SABAI $0.01936
₿0.00000028
0.86 $9.82M
₿9.4
$0.01963
₿0.00000030
$0.01918
₿0.00000028
$657.7K
₿1.95
$51.31M
₿764.11
$9.82M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1571 OPEN Ticketing Ecosystem  OPN $0.0004261
₿0.000000045
-9.70 $9.77M
₿284.09
$0.000491
₿0.000000057
$0.0003609
₿0.000000044
$301.28K
₿5.25
$9.77M
₿284.09
$9.77M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1573 Solcasino Token  SCS $0.001575
₿0.00000029
1.46 $9.7M
₿937.8
$0.001583
₿0.00000031
$0.001542
₿0.00000028
$14.25K
₿9.34
$9.7M
₿2.05K
$9.7M
₿937.8
Прогноз цены на Solcasino Token(scs)
1574 Streamr XDATA  XDATA $0.01392
₿0.0000011
12.42 $9.7M
₿766.29
$0.01391
₿0.0000011
$0.01237
₿0.0000010
$634.89
₿5.75
$13.73M
₿1.09K
$9.7M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1576 Tenset  10SET $0.05788
₿0.000020
0.41 $9.68M
₿3.39K
$0.05822
₿0.000020
$0.05668
₿0.000016
$204.91K
₿18.07
$9.68M
₿3.39K
$9.68M
₿3.39K
Прогноз цены на Tenset(10set)
1577 Clore.ai  CLORE $0.01789
₿0.0000034
-0.72 $9.68M
₿1.11K
$0.01811
₿0.0000037
$0.01747
₿0.0000033
$3.26M
₿51.33
$9.75M
₿1.12K
$9.68M
₿1.11K
Прогноз цены на Clore.ai(clore)
1578 Cere Network  CERE $0.001453
₿0.00000010
3.91 $9.65M
₿695.06
$0.001469
₿0.00000010
$0.001398
₿0.000000098
$296.63K
₿16.07
$14.53M
₿1.05K
$9.65M
₿695.06
Прогноз цены на Cere Network(cere)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006516
₿0.000000062
$0.006106
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1585 Skey Network  SKEY $0.0133
₿0.00000071
1.08 $9.58M
₿202.75
$0.01355
₿0.00000071
$0.01309
₿0.00000067
$186.85K
₿3.49
$13.29M
₿712.8
$9.58M
₿202.75
Прогноз цены на Skey Network(skey)
1591 Galeon  GALEON $0.01302
₿0.00000051
-4.89 $9.52M
₿352.67
$0.01369
₿0.00000052
$0.01254
₿0.00000050
$152.78K
₿6.74
$33.61M
₿1.33K
$9.52M
₿352.67
Прогноз цены на Galeon(galeon)
1592 Juventus Fan Token  JUV $1.01
₿0.000048
-3.68 $9.51M
₿304.58
$1.04
₿0.000047
$0.9914
₿0.000041
$2.54M
₿216.9
$20.06M
₿968.51
$9.51M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1601 Sidus  SIDUS $0.0008482
₿0.00000015
3.13 $9.39M
₿1.68K
$0.0008714
₿0.00000016
$0.0008157
₿0.00000015
$585.55K
₿27.98
$16.04M
₿3.37K
$9.39M
₿1.68K
Прогноз цены на Sidus(sidus)
1602 Karate Combat  KARATE $0.0001408
₿0.000000048
-0.90 $9.39M
₿422.1
$0.000143
₿0.000000050
$0.0001389
₿0.000000048
$190.89K
₿5.4
$15.49M
₿5.34K
$9.39M
₿422.1
Прогноз цены на Karate Combat(karate)
1605 Orion Protocol  ORN $0.271
₿0.000031
-8.86 $9.33M
₿1.08K
$0.3177
₿0.000033
$0.2686
₿0.000030
$1.87K
₿168.01
$27.11M
₿3.13K
$9.33M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1606 Prosper  PROS $0.1816
₿0.0000074
5.06 $9.33M
₿243.32
$0.1875
₿0.0000076
$0.1717
₿0.0000073
$616.28
₿39.89
$18.16M
₿746.7
$9.33M
₿243.32
Прогноз цены на Prosper(pros)
1610 LinqAI  LNQ $0.03776
₿0.0000024
-1.50 $9.27M
₿367.77
$0.03871
₿0.0000026
$0.03737
₿0.0000024
$944.88K
₿4.63
$33.87M
₿2.45K
$9.27M
₿367.77
Прогноз цены на LinqAI(lnq)
1611 Pluton  PLU $0.6615
₿0.000083
0.29 $9.26M
₿506.26
$0.6711
₿0.000086
$0.6596
₿0.000080
$65.67K
₿15.33
$13.23M
₿1.67K
$9.26M
₿506.26
Прогноз цены на Pluton(plu)
1612 ZTX  ZTX $0.002193
₿0.00000027
4.52 $9.22M
₿647.98
$0.002253
₿0.00000029
$0.002075
₿0.00000027
$223.33K
₿16.72
$21.94M
₿2.79K
$9.22M
₿647.98
Прогноз цены на ZTX(ztx)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5767
₿0.0000054
$0.5558
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1614 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002566
₿0.000000024
$0.002357
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1615 Agoric  BLD $0.01352
₿0.0000018
-8.18 $9.18M
₿1.21K
$0.01473
₿0.0000020
$0.01313
₿0.0000017
$187.98K
₿6.22
$14.47M
₿1.98K
$9.18M
₿1.21K
Прогноз цены на Agoric(bld)
1621 MON  MON $0.02213
-0.04 $9.14M
$0.0223
$0.02195
$3.69M
$22.12M
$9.14M
Прогноз цены на MON(mon)
1627 Manchester City Fan Token  CITY $0.9912
₿0.000058
-0.22 $9.04M
₿435.29
$1.02
₿0.000059
$0.9727
₿0.000055
$1.7M
₿103.82
$19.57M
₿1.17K
$9.04M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1628 Nexa  NEXA $0.000001109
₿0.000000000081
0.96 $9.03M
₿419.45
$0.000001129
₿0.000000000085
$0.000001089
₿0.000000000078
$20.35K
₿5.08
$9.03M
₿419.45
$9.03M
₿419.45
Прогноз цены на Nexa(nexa)
1630 MCDex  MCB $2.36
₿0.00017
-2.22 $8.97M
₿655.12
$2.41
₿0.00019
$2.34
₿0.00017
$3.14K
₿3.88
$11.33M
₿827.38
$8.97M
₿655.12
Прогноз цены на MCDex(mcb)
1632 Diamond  DMD $2.31
₿0.000028
1.13 $8.93M
₿107.59
$2.36
₿0.000028
$2.28
₿0.000027
$14.45K
₿0.22
$10.12M
₿123.77
$8.93M
₿107.59
Прогноз цены на Diamond(dmd)
1635 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
1.51 $8.88M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000088
₿0.0000000000000082
$169.07K
₿31.87
$8.88M
₿570.61
$8.88M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1636 FEED EVERY GORILLA  FEG $0.00009139
₿0.000000010
-1.65 $8.88M
₿507.12
$0.00009485
₿0.000000010
$0.0000899
₿0.0000000099
$431.41K
₿5.18
$8.88M
₿507.12
$8.88M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1639 Avalaunch  XAVA $0.2105
₿0.000016
6.40 $8.83M
₿618.3
$0.2105
₿0.000017
$0.1977
₿0.000016
$349.29K
₿6.97
$21.05M
₿1.66K
$8.83M
₿618.3
Прогноз цены на Avalaunch(xava)
1641 Aurory  AURY $0.1199
₿0.000011
-0.50 $8.8M
₿569.05
$0.1225
₿0.000011
$0.1188
₿0.000010
$11.15K
₿2.65
$11.99M
₿1.09K
$8.8M
₿569.05
Прогноз цены на Aurory(aury)
1643 Chain Games  CHAIN $0.02315
₿0.00000025
-1.40 $8.79M
₿86.22
$0.02405
₿0.00000025
$0.02276
₿0.00000023
$108.64K
₿0.92
$11.43M
₿127.28
$8.79M
₿86.22
Прогноз цены на Chain Games(chain)
1644 Thales  THALES $0.1427
₿0.0000046
0.86 $8.79M
₿251.12
$0.1448
₿0.0000047
$0.1414
₿0.0000046
$102.22K
₿1.62
$14.27M
₿453.28
$8.79M
₿251.12
Прогноз цены на Thales(thales)
1647 Galatasaray Fan Token  GAL $1.21
₿0.000037
-1.68 $8.76M
₿235.68
$1.27
₿0.000037
$1.21
₿0.000035
$255.68K
₿16.25
$12.1M
₿371.3
$8.76M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1655 Saito  SAITO $0.002863
₿0.00000011
0.90 $8.59M
₿235.51
$0.002885
₿0.00000012
$0.002831
₿0.00000011
$128.85K
₿4.03
$8.59M
₿331.3
$8.59M
₿235.51
Прогноз цены на Saito(saito)
1657 GYEN  GYEN $0.005894
₿0.000000095
-2.91 $8.58M
₿213.74
$0.006118
₿0.000000096
$0.005874
₿0.000000093
$322.7
₿0.43
$8.58M
₿213.74
$8.58M
₿213.74
Прогноз цены на GYEN(gyen)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1661 XEN Crypto  XEN $0.00000004427
₿0.0000000000054
5.43 $8.54M
₿457.06
$0.0000000471
₿0.0000000000056
$0.00000004174
₿0.0000000000054
$2.05M
₿70.21
$8.54M
₿457.06
$8.54M
₿457.06
Прогноз цены на XEN Crypto(xen)
1662 Hatom  HTM $0.1618
₿0.000029
5.37 $8.52M
₿617.23
$0.1677
₿0.000029
$0.1535
₿0.000028
$108.15K
₿3.1
$16.18M
₿2.9K
$8.52M
₿617.23
Прогноз цены на Hatom(htm)
1663 Pandora  PANDORA $851.11
₿0.13
4.27 $8.51M
₿1.36K
$905.36
₿0.14
$815.9
₿0.13
$1.79M
₿71.13
$8.51M
₿1.36K
$8.51M
₿1.36K
Прогноз цены на Pandora(pandora)
1669 Altered State Machine  ASTO $0.01032
₿0.00000068
-0.65 $8.48M
₿534.21
$0.01044
₿0.00000072
$0.01027
₿0.00000066
$586.64K
₿15.01
$24.61M
₿1.63K
$8.48M
₿534.21
Прогноз цены на Altered State Machine(asto)
1675 STEPN Green Satoshi Token on Solana  GST-SOL $0.007305
₿0.00000058
4.27 $8.38M
₿683.37
$0.007726
₿0.00000061
$0.007004
₿0.00000057
$660.63K
₿33
$8.45M
₿689.32
$8.38M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1678 Chronobank  TIME $11.76
₿0.00047
0.02 $8.35M
₿339.51
$12.06
₿0.00056
$11.66
₿0.00043
$335.68K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
Прогноз цены на Chronobank(time)
1679 Heroes of Mavia  MAVIA $0.1615
₿0.000069
4.08 $8.34M
₿2.07K
$0.1621
₿0.000071
$0.1551
₿0.000067
$2.45M
₿628.04
$40.38M
₿17.24K
$8.34M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1686 TRUF.Network  TRUF $0.02491
₿0.0000091
0.71 $8.21M
₿0
$0.02551
₿0.0000098
$0.02473
₿0.0000087
$249.87K
₿252.56
$24.89M
$8.21M
₿0
Прогноз цены на TRUF.Network(truf)
1687 Mode  MODE $0.003036
0.06 $8.2M
$0.003098
$0.002998
$2.49M
$30.37M
$8.2M
Прогноз цены на Mode(mode)
1691 Reental  RNT $0.2127
-0.63 $8.14M
$0.215
$0.2127
$3.62K
$42.56M
$8.14M
Прогноз цены на Reental(rnt)
1693 Alpine F1 Team Fan Token  ALPINE $0.7135
₿0.000037
-2.34 $8.1M
₿422.56
$0.7474
₿0.000038
$0.701
₿0.000036
$2.03M
₿62.19
$28.53M
₿1.49K
$8.1M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1695 Zero1 Labs  DEAI $0.0828
₿0.000010
0.77 $8.08M
₿1.04K
$0.08666
₿0.000012
$0.08174
₿0.000010
$1.3M
₿90.82
$8.12M
₿1.04K
$8.08M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1699 PAW  PAW $0.000000008065
₿0.00000000000023
2.68 $8.07M
₿98.55
$0.000000008235
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$185.81K
₿9.54
$8.07M
₿232.66
$8.07M
₿98.55
Прогноз цены на PAW(paw)
1700 Wexo  WEXO $0.02281
₿0.000030
0.12 $8.06M
₿1.57K
$0.02292
₿0.000032
$0.02253
₿0.000028
$77.44K
₿0.01
$20.99M
₿28.01K
$8.06M
₿1.57K
Прогноз цены на Wexo(wexo)
1701 Veno Finance  VNO $0.01581
₿0.0000020
-3.33 $8.05M
₿984.24
$0.01636
₿0.0000020
$0.01573
₿0.0000019
$105.87K
₿2.18
$29.68M
₿3.81K
$8.05M
₿984.24
Прогноз цены на Veno Finance(vno)
1703 Trustswap  SWAP $0.08045
₿0.0000031
-2.55 $8.04M
₿316.49
$0.08347
₿0.0000032
$0.07913
₿0.0000030
$315.51K
₿4.76
$8.04M
₿316.49
$8.04M
₿316.49
Прогноз цены на Trustswap(swap)
1704 Polaris Share  POLA $0.01572
₿0.00000063
1.28 $8.04M
₿277.28
$0.0158
₿0.00000068
$0.01551
₿0.00000062
$38.21K
₿19.93
$72.36M
₿2.92K
$8.04M
₿277.28
Прогноз цены на Polaris Share(pola)
1708 TRAC (Ordinals)  TRAC $0.3777
₿0.000055
-0.93 $7.99M
₿1.18K
$0.3858
₿0.000063
$0.3673
₿0.000053
$625.36K
₿15.18
$7.99M
₿1.18K
$7.99M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1709 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
2.40 $7.97M
₿503.54
$0.00000385
₿0.00000000027
$0.0000037
₿0.00000000025
$483.98K
₿68.5
$8.33M
₿579.8
$7.97M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1711 Pixer Eternity  PXT $0.003691
₿0.00000028
-9.10 $7.94M
₿7.87
$0.004061
₿0.00000028
$0.003691
₿0.00000027
$326.35
₿1.66
$36.92M
₿2.85K
$7.94M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1712 GraphLinq Protocol  GLQ $0.02334
₿0.0000018
0.30 $7.94M
₿628.83
$0.02403
₿0.0000019
$0.02326
₿0.0000018
$211.02K
₿13.26
$11.67M
₿924.74
$7.94M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1718 Arianee  ARIA20 $0.07335
₿0.0000037
6.89 $7.89M
₿108.63
$0.07416
₿0.0000037
$0.06862
₿0.0000036
$114.78
₿0.02
$14.67M
₿740.58
$7.89M
₿108.63
Прогноз цены на Arianee(aria20)
1722 Foxy  FOXY $0.001957
1.34 $7.83M
$0.001978
$0.001926
$1.09M
$19.57M
$7.83M
Прогноз цены на Foxy(foxy)
1723 Peercoin  PPC $0.2645
₿0.0000088
1.20 $7.83M
₿255.62
$0.2645
₿0.0000090
$0.2586
₿0.0000082
$22.57K
₿1.01
$7.83M
₿242.22
$7.83M
₿255.62
Прогноз цены на Peercoin(ppc)
1727 AirSwap  AST $0.0371
₿0.0000023
-0.16 $7.76M
₿482.62
$0.03796
₿0.0000024
$0.03675
₿0.0000023
$382.13K
₿63.31
$18.57M
₿1.19K
$7.76M
₿482.62
Прогноз цены на AirSwap(ast)
1729 Index Cooperative  INDEX $1.15
₿0.000087
-4.73 $7.76M
₿591.82
$1.21
₿0.000090
$1.15
₿0.000086
$104.83K
₿8.2
$11.53M
₿879.79
$7.76M
₿591.82
Прогноз цены на Index Cooperative(index)
1730 xSUSHI  XSUSHI $0.9935
₿0.000030
3.88 $7.75M
₿679.08
$0.9951
₿0.000032
$0.9547
₿0.000030
$2.81K
₿0.16
$7.75M
₿679.08
$7.75M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1731 Tectonic  TONIC $0.00000002951
₿0.0000000000019
0.14 $7.74M
₿478.55
$0.00000003008
₿0.0000000000019
$0.00000002883
₿0.0000000000018
$13.29K
₿0.95
$14.76M
₿954.12
$7.74M
₿478.55
Прогноз цены на Tectonic(tonic)
1735 Katana Inu  KATA $0.0002018
₿0.000000026
0.35 $7.64M
₿721.59
$0.0002063
₿0.000000029
$0.0002004
₿0.000000026
$229.85K
₿6.58
$10.09M
₿1.33K
$7.64M
₿721.59
Прогноз цены на Katana Inu(kata)
1737 MUMU THE BULL  MUMU $0.00000327
₿0.00000000012
5.52 $7.61M
₿0
$0.0000033
₿0.00000000014
$0.00000309
₿0.00000000012
$431.44K
₿10.16
$7.61M
₿286.59
$7.61M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1738 Steem Dollars  SBD $0.8049
₿0.000065
-1.19 $7.59M
₿866.08
$0.8173
₿0.000067
$0.802
₿0.000065
$2.77M
₿13.91
$7.59M
$7.59M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1739 Octopus Network  OCT $0.07559
₿0.0000057
-2.47 $7.57M
₿454.85
$0.07856
₿0.0000060
$0.07486
₿0.0000055
$177.84K
₿7.77
$7.57M
₿577.89
$7.57M
₿454.85
Прогноз цены на Octopus Network(oct)
1740 zkLink  ZKL $0.02688
1.25 $7.57M
$0.02719
$0.02647
$7.12M
$26.88M
$7.57M
Прогноз цены на zkLink(zkl)
1741 mfercoin  MFER $0.007542
₿0.00000097
-1.98 $7.54M
₿0
$0.007815
₿0.0000010
$0.007438
₿0.00000085
$2.78M
₿268.04
$7.54M
₿960.87
$7.54M
₿0
Прогноз цены на mfercoin(mfer)
1744 Aleph Zero  AZERO $0.02484
₿0.000013
16.89 $7.5M
₿4.3K
$0.02487
₿0.000014
$0.02044
₿0.000013
$721.11K
₿39.47
$12.9M
₿4.98K
$7.5M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1745 Velas  VLX $0.002755
₿0.00000022
-0.77 $7.5M
₿580.39
$0.002876
₿0.00000023
$0.002601
₿0.00000021
$19.08K
₿15.52
$7.5M
₿580.39
$7.5M
₿580.39
Прогноз цены на Velas(vlx)
1746 Extra Finance  EXTRA $0.02227
₿0.0000023
2.66 $7.5M
₿456.81
$0.02234
₿0.0000024
$0.02169
₿0.0000022
$9.15K
₿6.52
$19.97M
₿2.24K
$7.5M
₿456.81
Прогноз цены на Extra Finance(extra)
1753 Moon Tropica  CAH $2.64
₿0.00053
-0.84 $7.42M
₿1.45K
$2.82
₿0.00058
$2.54
₿0.00043
$39.5K
₿13.95
$9.25M
₿1.87K
$7.42M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1761 renBTC  RENBTC $23,889
₿1.00020
0.77 $7.28M
₿304.56
$24,010
₿1.011
$23,378
₿0.98
$7.69K
₿0.22
$7.28M
₿304.56
$7.28M
₿304.56
Прогноз цены на renBTC(renbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь