Страница результатов 10 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Index Cooperative INDEX	$0.4807 ₿0.0000054	-0.33	$3.33M ₿37.56	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$55.4K ₿0.62	$4.47M ₿50.44	$3.33M ₿37.56
2524	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-5.08	$3.25M ₿36.95	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000037	$56.13K ₿0.63	$3.25M ₿36.95	$3.25M ₿36.95
2529	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2531	RETARDIO RETARDIO	$0.003216 ₿0.000000036	-11.22	$3.22M ₿36.26	$0.003623 ₿0.000000040	$0.003216 ₿0.000000036	$741.34K ₿8.36	$3.22M ₿36.26	$3.22M ₿36.26
2538	Ribbon Finance RBN	$0.03802 ₿0.00000042	0.68	$3.19M ₿35.95	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.26 ₿0	$38.03M ₿428.61	$3.19M ₿35.95
2553	Vaiot VAI	$0.007944 ₿0.000000089	-1.53	$3.15M ₿35.55	$0.008175 ₿0.000000091	$0.007924 ₿0.000000088	$88.1K ₿1	$3.18M ₿35.86	$3.15M ₿35.55
2556	ParaSwap PSP	$0.002888 ₿0.000000032	1.97	$3.15M ₿35.48	$0.002914 ₿0.000000032	$0.002806 ₿0.000000031	$113.23 ₿0	$3.19M ₿35.97	$3.15M ₿35.48
2562	Stafi FIS	$0.02016 ₿0.00000022	2.92	$3.13M ₿35.14	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$585.32K ₿6.6	$3.13M ₿35.14	$3.13M ₿35.14
2572	Botto BOTTO	$0.06499 ₿0.00000073	0.33	$3.1M ₿34.99	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$64.35K ₿0.73	$6.1M ₿68.77	$3.1M ₿34.99
2573	Collaterize COLLAT	$0.003099 ₿0.000000034	-2.25	$3.1M ₿34.98	$0.003205 ₿0.000000035	$0.003064 ₿0.000000034	$919.05K ₿10.36	$3.1M ₿34.98	$3.1M ₿34.98
2579	Sovryn SOV	$0.06234 ₿0.00000070	-0.03	$3.06M ₿34.53	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.94K ₿0.99	$6.23M ₿70.22	$3.06M ₿34.53
2580	Hifi Finance HIFI	$0.01958 ₿0.00000022	-0.12	$3.06M ₿34.52	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$127.67K ₿1.44	$3.27M ₿36.86	$3.06M ₿34.52
2585	Flamingo Finance FLM	$0.005379 ₿0.000000060	-1.78	$3.05M ₿34.3	$0.005486 ₿0.000000061	$0.005221 ₿0.000000058	$133.63K ₿1.51	$3.05M ₿34.3	$3.05M ₿34.3
2592	Streamr DATA	$0.003952 ₿0.000000044	-2.52	$3.03M ₿34.11	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.34M ₿15.26	$3.95M ₿44.48	$3.03M ₿34.11
2594	CrossFi XFI	$0.07164 ₿0.00000080	0.24	$3.03M ₿34.24	$0.07205 ₿0.00000081	$0.07122 ₿0.00000079	$298.33K ₿3.37	$27.11M ₿306.62	$3.03M ₿34.24
2595	AirSwap AST	$0.01426 ₿0.00000016	-2.81	$3.02M ₿34.1	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$52.95K ₿0.6	$7.13M ₿80.39	$3.02M ₿34.1
2604	cUNI CUNI	$0.09896 ₿0.0000011	-1.43	$3M ₿33.86	$0.1005 ₿0.0000011	$0.0988 ₿0.0000011	$1.9 ₿0	$3M ₿33.86	$3M ₿33.86
2609	French Connection Finance ZYPTO	$0.003346 ₿0.000000037	-2.38	$2.99M ₿33.72	$0.003442 ₿0.000000038	$0.00334 ₿0.000000037	$664.83 ₿0.01	$2.99M ₿33.72	$2.99M ₿33.72
2612	Dero DERO	$0.2347 ₿0.0000026	-3.13	$2.98M ₿33.68	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.42K ₿0.06	$4.32M ₿48.88	$2.98M ₿33.68
2614	Brainlet BRAINLET	$0.002983 ₿0.000000033	32.82	$2.98M ₿33.59	$0.002983 ₿0.000000033	$0.002043 ₿0.000000022	$5.34K ₿0.06	$2.98M ₿33.59	$2.98M ₿33.59
2619	Samoyedcoin SAMO	$0.0006277 ₿0.0000000070	-2.71	$2.98M ₿33.53	$0.0006581 ₿0.0000000073	$0.0006271 ₿0.0000000070	$119.14K ₿1.34	$2.98M ₿33.53	$2.98M ₿33.53
2633	Basenji BENJI	$0.002918 ₿0.000000032	-2.69	$2.93M ₿32.99	$0.003031 ₿0.000000033	$0.002925 ₿0.000000032	$195.4K ₿2.21	$2.93M ₿32.99	$2.93M ₿32.99
2641	Stratos STOS	$0.04141 ₿0.00000046	-2.67	$2.9M ₿32.72	$0.04306 ₿0.00000048	$0.04134 ₿0.00000046	$127.82K ₿1.43	$4.14M ₿46.69	$2.9M ₿32.72
2649	Kadena KDA	$0.008538 ₿0.000000096	-0.42	$2.88M ₿32.51	$0.008581 ₿0.000000096	$0.008486 ₿0.000000094	$35.44K ₿0.4	$2.88M ₿32.51	$2.88M ₿32.51
2655	Saito SAITO	$0.0009428 ₿0.000000010	1.23	$2.83M ₿31.93	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$32.21K ₿0.36	$2.83M ₿31.93	$2.83M ₿31.93
2669	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-0.69	$2.82M ₿31.73	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$159.09K ₿1.79	$2.94M ₿33.17	$2.82M ₿31.73
2671	Aura Finance AURA	$0.05664 ₿0.00000063	-2.06	$2.81M ₿31.71	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$2.77K ₿0.03	$4.78M ₿53.92	$2.81M ₿31.71
2673	Camelot Token GRAIL	$115.86 ₿0.0013	-0.23	$2.81M ₿31.79	$118.52 ₿0.0013	$114.06 ₿0.0012	$58K ₿0.65	$10.27M ₿116.17	$2.81M ₿31.79
2679	Heroes of Mavia MAVIA	$0.05403 ₿0.00000060	-0.11	$2.79M ₿31.48	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.68M ₿30.27	$13.51M ₿152.47	$2.79M ₿31.48
2682	Guild of Guardians GOG	$0.003464 ₿0.000000039	0.57	$2.77M ₿31.24	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.4K ₿0.17	$3.46M ₿39.05	$2.77M ₿31.24
2686	KONDUX KNDX	$0.005047 ₿0.000000056	-1.38	$2.77M ₿31.18	$0.005122 ₿0.000000057	$0.005022 ₿0.000000056	$2.89K ₿0.03	$4.76M ₿53.69	$2.77M ₿31.18
2687	Pirate Nation Token PIRATE	$0.005165 ₿0.000000058	-3.96	$2.76M ₿31.13	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$37.48K ₿0.42	$5.06M ₿56.96	$2.76M ₿31.13
2689	Polymath POLY	$0.02518 ₿0.00000028	-1.14	$2.76M ₿31.15	$0.09542 ₿0.0000010	$0.02512 ₿0.00000028	$1.93K ₿0.02	$25.18M ₿283.78	$2.76M ₿31.15
2695	Voxies VOXEL	$0.01131 ₿0.00000012	17.30	$2.75M ₿31.13	$0.0157 ₿0.00000017	$0.009622 ₿0.00000010	$4.6M ₿52.01	$3.39M ₿38.39	$2.75M ₿31.13
2700	Myria MYRIA	$0.00009652 ₿0.0000000010	2.06	$2.73M ₿30.8	$0.000107 ₿0.0000000011	$0.00009448 ₿0.0000000010	$252.64K ₿2.85	$4.83M ₿54.44	$2.73M ₿30.8
2706	xExchange MEX	$0.0000006505 ₿0.0000000000073	-1.57	$2.72M ₿30.66	$0.0000006659 ₿0.0000000000074	$0.0000006475 ₿0.0000000000072	$21.27K ₿0.24	$5.23M ₿59	$2.72M ₿30.66
2713	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.28	$2.71M ₿30.47	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.53M ₿16.61	$2.71M ₿30.47	$2.71M ₿30.47
2724	Streamr XDATA XDATA	$0.003824 ₿0.000000043	-11.26	$2.67M ₿30.06	$0.00431 ₿0.000000048	$0.003797 ₿0.000000042	$830.54 ₿0.01	$3.78M ₿42.56	$2.67M ₿30.06
2726	Magpie MGP	$0.004678 ₿0.000000052	-9.67	$2.66M ₿30.09	$0.005178 ₿0.000000057	$0.004492 ₿0.000000050	$73.55K ₿0.86	$4.68M ₿52.98	$2.66M ₿30.09
2733	Aviator AVI	$0.0003599 ₿0.0000000040	-3.43	$2.64M ₿29.75	$0.000373 ₿0.0000000041	$0.0003584 ₿0.0000000040	$4.88K ₿0.05	$3.33M ₿37.49	$2.64M ₿29.75
2747	MEOW MEOW	$0.001727 ₿0.000000019	0.17	$2.6M ₿29.31	$0.001742 ₿0.000000019	$0.001719 ₿0.000000019	$124.15 ₿0	$17.45M ₿196.87	$2.6M ₿29.31
2753	Billy (Bitcoin) BDC	$0.002584 ₿0.000000029	-2.59	$2.58M ₿29.83	$0.002691 ₿0.000000030	$0.002529 ₿0.000000028	$9.49K ₿0.11	$2.58M ₿29.83	$2.58M ₿29.83
2754	MON Protocol MON	$0.004027 ₿0.000000045	-0.93	$2.58M ₿29.09	$0.004073 ₿0.000000045	$0.004006 ₿0.000000044	$45.77K ₿0.52	$4.03M ₿45.34	$2.58M ₿29.09
2755	KYVE Network KYVE	$0.002257 ₿0.000000025	-2.99	$2.58M ₿29.07	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.85K ₿0.18	$2.89M ₿32.53	$2.58M ₿29.07
2760	Dione DIONE	$0.0002151 ₿0.0000000024	-1.97	$2.55M ₿28.77	$0.0002203 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.13K ₿0.32	$2.89M ₿32.61	$2.55M ₿28.77
2766	Aleph Zero AZERO	$0.008424 ₿0.000000094	1.21	$2.55M ₿28.71	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.83K ₿1.75	$4.38M ₿49.38	$2.55M ₿28.71
2767	Clore.ai CLORE	$0.004014 ₿0.000000045	-5.96	$2.54M ₿28.48	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$670.66K ₿7.56	$2.55M ₿28.64	$2.54M ₿28.48
2769	XEN Crypto XEN	$0.000000009316 ₿0.00000000000010	0.69	$2.54M ₿28.65	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$264.02K ₿2.97	$2.54M ₿28.65	$2.54M ₿28.65
2789	GAMEE GMEE	$0.001813 ₿0.000000020	-2.17	$2.47M ₿27.88	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$361.04K ₿4.07	$5.77M ₿64.99	$2.47M ₿27.88
2795	MAGA TRUMP	$0.0546 ₿0.00000061	-0.84	$2.46M ₿27.72	$0.0564 ₿0.00000063	$0.05462 ₿0.00000061	$135.51K ₿1.53	$2.46M ₿27.72	$2.46M ₿27.72
2797	Chronobank TIME	$3.47 ₿0.000039	-3.49	$2.46M ₿27.72	$3.76 ₿0.000042	$3.46 ₿0.000039	$202.31K ₿2.28	$2.46M ₿27.72	$2.46M ₿27.72
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2801	Taraxa TARA	$0.0004059 ₿0.0000000045	-0.77	$2.46M ₿27.61	$0.0004109 ₿0.0000000046	$0.00038 ₿0.0000000042	$103.87K ₿1.17	$4.47M ₿50.14	$2.46M ₿27.61
2803	Hoppy HOPPY	$0.00000581 ₿0.000000000065	-1.58	$2.45M ₿27.57	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.6	$2.45M ₿27.57	$2.45M ₿27.57
2808	PLAYA3ULL GAMES 3ULL	$0.0001567 ₿0.0000000017	3.01	$2.44M ₿27.51	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$285.08K ₿3.21	$2.44M ₿27.55	$2.44M ₿27.51
2821	Foxy FOXY	$0.0004131 ₿0.0000000046	4.40	$2.42M ₿27.27	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$647.13K ₿7.29	$4.13M ₿46.56	$2.42M ₿27.27
2835	LOCK IN LOCKIN	$0.002406 ₿0.000000027	1.20	$2.39M ₿27	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367.3K ₿4.14	$2.39M ₿27	$2.39M ₿27
2836	Unizen ZCX	$0.00359 ₿0.000000040	-0.93	$2.39M ₿27	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$124.65K ₿1.41	$3.18M ₿35.89	$2.39M ₿27
2837	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2856	yfii finance YFII	$58.88 ₿0.00066	-4.89	$2.34M ₿26.4	$63.49 ₿0.00070	$56.63 ₿0.00063	$148.86K ₿1.65	$2.36M ₿26.58	$2.34M ₿26.4
2860	Kin KIN	$0.0000008805 ₿0.0000000000099	3.78	$2.33M ₿26.24	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.03K ₿0.01	$2.33M ₿26.24	$2.33M ₿26.24
2868	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.46	$2.31M ₿26.06	$1.04 ₿0.000011	$1.02 ₿0.000011	$9.39K ₿0.11	$2.31M ₿26.06	$2.31M ₿26.06
2881	Octopus Network OCT	$0.02283 ₿0.00000025	-2.32	$2.28M ₿25.71	$0.02342 ₿0.00000026	$0.02278 ₿0.00000025	$68.01K ₿0.77	$2.28M ₿25.71	$2.28M ₿25.71
2884	Cere Network CERE	$0.0003437 ₿0.0000000038	0.09	$2.28M ₿25.72	$0.0003444 ₿0.0000000038	$0.0003424 ₿0.0000000038	$119.95K ₿1.35	$3.44M ₿38.75	$2.28M ₿25.72
2893	Velas VLX	$0.0008093 ₿0.0000000091	-80.41	$2.26M ₿25.47	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.41K ₿0.05	$2.26M ₿25.47	$2.26M ₿25.47
2904	GraphLinq Protocol GLQ	$0.006564 ₿0.000000074	-2.85	$2.23M ₿25.4	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$90.38K ₿1.02	$3.28M ₿37.35	$2.23M ₿25.4
2914	Cakepie CKP	$0.5695 ₿0.0000063	2.03	$2.24M ₿24.95	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.26K ₿0.19	$5.7M ₿63.35	$2.24M ₿24.95
2915	Atlas Navi NAVI	$0.01367 ₿0.00000015	4.57	$2.21M ₿24.89	$0.014 ₿0.00000015	$0.01307 ₿0.00000014	$165.51K ₿1.87	$4.1M ₿46.18	$2.21M ₿24.89
2921	Taki Games TAKI	$0.001871 ₿0.000000021	-0.35	$2.19M ₿24.73	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$44.94 ₿0	$5.62M ₿63.36	$2.19M ₿24.73
2925	Pluton PLU	$0.1573 ₿0.0000017	5.87	$2.19M ₿24.65	$0.1854 ₿0.0000020	$0.1466 ₿0.0000016	$167.56K ₿1.89	$2.2M ₿24.83	$2.19M ₿24.65
2935	Artrade ATR	$0.00172 ₿0.000000019	-1.40	$2.17M ₿24.49	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$230.35K ₿2.6	$2.18M ₿24.57	$2.17M ₿24.49
2942	RocketX Exchange RVF	$0.02345 ₿0.00000026	-0.21	$2.14M ₿24.18	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$743.81 ₿0.01	$2.14M ₿24.18	$2.14M ₿24.18
2943	Slothana SLOTH	$0.001154 ₿0.000000013	-4.31	$2.14M ₿24.13	$0.001211 ₿0.000000013	$0.001147 ₿0.000000012	$163.52K ₿1.84	$2.14M ₿24.13	$2.14M ₿24.13
2944	Perpetual Protocol PERP	$0.02964 ₿0.00000033	-6.61	$2.15M ₿23.98	$0.03754 ₿0.00000042	$0.02875 ₿0.00000032	$6.72M ₿75.89	$4.45M ₿49.54	$2.15M ₿23.98
2961	Katana Inu KATA	$0.00005594 ₿0.00000000063	-3.48	$2.12M ₿23.63	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$2.75K ₿0.03	$2.8M ₿31.23	$2.12M ₿23.63
2964	Mode MODE	$0.0003746 ₿0.0000000042	0.10	$2.11M ₿23.74	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$501.67K ₿5.65	$3.75M ₿42.21	$2.11M ₿23.74
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001837 ₿0.000000020	-0.50	$2.1M ₿23.74	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$157.98K ₿1.76	$2.12M ₿23.94	$2.1M ₿23.74
2972	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.18	$2.09M ₿23.6	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.17M ₿24.51	$2.09M ₿23.6	$2.09M ₿23.6
3009	e-Radix EXRD	$0.002391 ₿0.000000027	-7.59	$2.02M ₿22.84	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$31.83K ₿0.36	$2.02M ₿22.84	$2.02M ₿22.84
3040	Fluxbot FLUXB	$0.004565 ₿0.000000051	-8.46	$1.97M ₿22.17	$0.004986 ₿0.000000055	$0.004556 ₿0.000000051	$212.89 ₿0	$2.28M ₿25.74	$1.97M ₿22.17
3045	MUMU THE BULL MUMU	$0.0000008421 ₿0.0000000000094	-3.62	$1.96M ₿22.1	$0.0000008737 ₿0.0000000000097	$0.0000008403 ₿0.0000000000094	$322.02K ₿3.63	$1.96M ₿22.1	$1.96M ₿22.1
3051	Solanium SLIM	$0.0196 ₿0.00000022	0.08	$1.95M ₿22.05	$0.0197 ₿0.00000022	$0.01945 ₿0.00000021	$172.51K ₿1.18	$1.95M ₿22.05	$1.95M ₿22.05
3054	ZTX ZTX	$0.0004634 ₿0.0000000052	-2.61	$1.95M ₿21.99	$0.000484 ₿0.0000000054	$0.000462 ₿0.0000000051	$103.3K ₿1.13	$4.63M ₿52.31	$1.95M ₿21.99
3060	Sidus SIDUS	$0.0001747 ₿0.0000000019	18.44	$1.93M ₿21.39	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$375.39K ₿3.55	$3.3M ₿36.49	$1.93M ₿21.39
3068	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.52	$1.92M ₿21.69	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.74K ₿2.53	$1.92M ₿21.69	$1.92M ₿21.69
3074	Foxsy AI FOXSY	$0.00212 ₿0.000000023	-1.36	$1.91M ₿21.53	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$318.3K ₿3.55	$4.19M ₿47.3	$1.91M ₿21.53
3075	Orion Protocol ORN	$0.05541 ₿0.00000062	-28.27	$1.91M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.46	$1.91M ₿21.51
3080	mini MINI	$0.002153 ₿0.000000024	-2.62	$1.89M ₿21.22	$0.002216 ₿0.000000024	$0.002147 ₿0.000000024	$348.24K ₿3.91	$1.89M ₿21.22	$1.89M ₿21.22
3089	michi $MICHI	$0.003363 ₿0.000000038	-9.37	$1.87M ₿21.12	$0.003757 ₿0.000000041	$0.003364 ₿0.000000038	$411.13K ₿4.6	$1.87M ₿21.12	$1.87M ₿21.12
3090	BakeryToken BAKE	$0.006451 ₿0.000000072	-0.49	$1.86M ₿21.02	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.62K ₿2.58	$1.87M ₿21.1	$1.86M ₿21.02
3103	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.53	$1.86M ₿21	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21	$1.86M ₿21
3110	Pepe 2.0 PEPE2.0	$0.000000003932 ₿0.000000000000044	-1.88	$1.84M ₿20.83	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$114.56K ₿1.28	$1.84M ₿20.83	$1.84M ₿20.83
3114	Morpheus Network MNW	$0.04892 ₿0.00000055	-4.03	$1.84M ₿20.83	$0.05387 ₿0.00000060	$0.04892 ₿0.00000055	$6.14K ₿0.07	$2.34M ₿26.59	$1.84M ₿20.83
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3145	Crypto Asset Governance Alliance CAGA	$0.00002805 ₿0.00000000031	9.81	$1.78M ₿20.06	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.58K ₿0.75	$2.81M ₿31.62	$1.78M ₿20.06
3150	Cronos ID CROID	$0.0107 ₿0.00000012	-1.96	$1.77M ₿20.09	$0.01095 ₿0.00000012	$0.01067 ₿0.00000011	$7.85K ₿0.09	$10.69M ₿121.1	$1.77M ₿20.09
3153	Skey Network SKEY	$0.002195 ₿0.000000024	-0.18	$1.77M ₿19.96	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$204.13K ₿2.31	$2.2M ₿24.79	$1.77M ₿19.96
3157	Thala THL	$0.028 ₿0.00000031	0.08	$1.77M ₿19.93	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.26K ₿1.63	$2.8M ₿31.59	$1.77M ₿19.93
3195	Frontier Token FRONT	$0.01884 ₿0.00000021	-0.37	$1.7M ₿19.12	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.3 ₿0	$1.7M ₿19.12	$1.7M ₿19.12
3200	PAID Network PAID	$0.003111 ₿0.000000034	0.35	$1.69M ₿18.98	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$92.03K ₿1.03	$1.83M ₿20.62	$1.69M ₿18.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}