Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$99.92B
Volume total
BTC 61.31%     ETH 7.02%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1330)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1394 Gelato  GEL $0.048
₿0.0000073
5.21 $11.91M
₿1.76K
$0.04866
₿0.0000076
$0.04562
₿0.0000073
$53.21K
₿7.8
$20.19M
₿3.08K
$11.91M
₿1.76K
Prévision du cours de Gelato (gel)
1395 Guild of Guardians  GOG $0.01632
₿0.0000025
12.97 $11.99M
₿1.42K
$0.02175
₿0.0000025
$0.01402
₿0.0000018
$6.75M
₿27.1
$16.47M
₿2.56K
$11.99M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1396 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Prévision du cours de Swell Restaked BTC (swbtc)
1397 Heroes of Mavia  MAVIA $0.2298
₿0.000069
-7.26 $11.87M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$20.26M
₿628.04
$57.51M
₿17.24K
$11.87M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1400 Wrapped STEAMX  WSTEAMX $0.06077
₿0.00000044
1.01 $11.86M
₿295.37
$0.06124
₿0.00000044
$0.06017
₿0.00000042
$5.22K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1401 Polimec  PLMC $0.1885
₿0.0000058
0.08 $11.83M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$52.6K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
Prévision du cours de Polimec (plmc)
1404 YUSD Stablecoin  YUSD $0.9949
₿0.000014
0.02 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$2.13
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1405 Hoppy  HOPPY $0.00002792
-1.10 $11.72M
$0.00002839
$0.00002604
$2.52M
$11.72M
$11.72M
Prévision du cours de Hoppy (hoppy)
1409 Comtech Gold  CGO $107.58
₿0.0011
1.16 $11.73M
₿156.14
$108.07
₿0.0011
$106.19
₿0.0010
$1.26M
₿12.27
$11.73M
₿156.14
$11.73M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1414 PepeFork  PORK $0.00000003515
₿0.0000000000040
-5.92 $11.61M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$890.66K
₿58.18
$14.78M
₿1.71K
$11.61M
₿1.34K
Prévision du cours de PepeFork (pork)
1417 Scallop  SCA $0.1137
₿0.000011
9.12 $11.59M
₿0
$0.1134
₿0.000012
$0.09938
₿0.000011
$5M
₿101.88
$28.37M
$11.59M
₿0
Prévision du cours de Scallop (sca)
1423 Brickken  BKN $0.1603
₿0.000011
-4.73 $11.45M
₿360.89
$0.1686
₿0.000011
$0.1555
₿0.000010
$469.07K
₿3.37
$22.93M
₿1.58K
$11.45M
₿360.89
Prévision du cours de Brickken (bkn)
1424 OPEN Ticketing Ecosystem  OPN $0.0004994
₿0.000000045
-0.65 $11.45M
₿284.09
$0.0005231
₿0.000000057
$0.0004702
₿0.000000044
$17.39K
₿5.25
$11.45M
₿284.09
$11.45M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1425 XEN Crypto  XEN $0.00000006181
₿0.0000000000054
-6.33 $11.45M
₿457.06
$0.00000006692
₿0.0000000000056
$0.00000006137
₿0.0000000000054
$1.38M
₿70.21
$11.45M
₿457.06
$11.45M
₿457.06
Prévision du cours de XEN Crypto (xen)
1429 Propbase  PROPS $0.02822
₿0.0000028
-1.85 $11.39M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.7M
₿17.69
$33.87M
₿3.47K
$11.39M
₿995.45
Prévision du cours de Propbase (props)
1430 MMX  MMX $0.07155
₿0.000031
7.20 $11.37M
₿0
$0.07246
₿0.000031
$0.06456
₿0.000030
$14.65K
₿0.12
$35.77M
₿4.76K
$11.37M
₿0
Prévision du cours de MMX (mmx)
1432 Aleph  ALEPH $0.06075
₿0.0000034
-1.33 $11.33M
₿649.95
$0.06185
₿0.0000046
$0.05895
₿0.0000029
$302.93K
₿175.09
$30.38M
₿1.74K
$11.33M
₿649.95
Prévision du cours de Aleph (aleph)
1433 Velas  VLX $0.004178
₿0.00000022
1.22 $11.31M
₿580.39
$0.004176
₿0.00000023
$0.004079
₿0.00000021
$270.36K
₿15.52
$11.31M
₿580.39
$11.31M
₿580.39
Prévision du cours de Velas (vlx)
1436 Dinero  DINERO $0.01577
0.45 $11.26M
$0.01666
$0.01512
$133.59K
$19.63M
$11.26M
Prévision du cours de Dinero (dinero)
1437 Sidus  SIDUS $0.001016
₿0.00000015
-12.87 $11.25M
₿1.68K
$0.00118
₿0.00000016
$0.0009634
₿0.00000015
$1.18M
₿27.98
$19.23M
₿3.37K
$11.25M
₿1.68K
Prévision du cours de Sidus (sidus)
1439 MON  MON $0.0272
-0.17 $11.25M
$0.02755
$0.02633
$1.34M
$27.24M
$11.25M
Prévision du cours de MON (mon)
1444 Fulcrom  FUL $0.005352
₿0.00000017
2.54 $11.13M
₿306.1
$0.005365
₿0.00000018
$0.005166
₿0.00000017
$14.16K
₿0.42
$107.08M
₿3.45K
$11.13M
₿306.1
Prévision du cours de Fulcrom (ful)
1447 Skey Network  SKEY $0.01533
₿0.00000071
-2.00 $11.05M
₿202.75
$0.01607
₿0.00000071
$0.01498
₿0.00000067
$174.52K
₿3.49
$15.34M
₿712.8
$11.05M
₿202.75
Prévision du cours de Skey Network (skey)
1448 Sovryn  SOV $0.1832
₿0.000034
1.05 $10.99M
₿2.07K
$0.1835
₿0.000035
$0.1808
₿0.000033
$24.4K
₿5.79
$18.34M
₿3.46K
$10.99M
₿2.07K
Prévision du cours de Sovryn (sov)
1449 Bitrue Coin  BTR $0.03334
₿0.00000088
-3.08 $10.99M
₿253.71
$0.03459
₿0.00000089
$0.03325
₿0.00000084
$804.52K
₿159.75
$26.72M
₿705.8
$10.99M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1455 Agoras: Tau Net  AGRS $0.6047
₿0.000065
-3.42 $10.89M
₿1.2K
$0.6333
₿0.000069
$0.6032
₿0.000059
$29.78K
₿3.06
$25.4M
₿2.8K
$10.89M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1458 Stader BNBx  BNBX $661.19
₿0.0092
-0.96 $10.85M
₿420.61
$668.86
₿0.0092
$656.23
₿0.0089
$124.13
₿2.47
$0
$10.85M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1462 zKML  ZKML $0.1108
₿0.0000066
2.13 $10.69M
₿0
$0.1147
₿0.0000070
$0.108
₿0.0000064
$32.31K
₿7.65
$11.08M
₿660.83
$10.69M
₿0
Prévision du cours de zKML (zkml)
1463 Nexa  NEXA $0.000001359
₿0.000000000081
5.57 $10.63M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$58.78K
₿5.08
$10.63M
₿419.45
$10.63M
₿419.45
Prévision du cours de Nexa (nexa)
1465 FEED EVERY GORILLA  FEG $0.0001075
₿0.000000010
10.74 $10.47M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.28M
₿5.18
$10.47M
₿507.12
$10.47M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1467 Pirate Nation Token  PIRATE $0.05109
-4.96 $10.44M
$0.05469
$0.05008
$2.74M
$50.28M
$10.44M
Prévision du cours de Pirate Nation Token (pirate)
1468 NATIX Network  NATIX $0.0005947
-3.28 $10.4M
$0.0006261
$0.0005909
$327.52K
$59.31M
$10.4M
Prévision du cours de NATIX Network (natix)
1469 Nimiq  NIM $0.0007979
₿0.000000022
-2.48 $10.4M
₿265.66
$0.0008252
₿0.000000023
$0.0007987
₿0.000000020
$41.56K
₿4.86
$10.63M
₿200.87
$10.4M
₿265.66
Prévision du cours de Nimiq (nim)
1470 XSGD  XSGD $0.7622
₿0.000010
0.30 $10.42M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$16.9M
₿270.54
$10.42M
₿544.64
$10.42M
₿544.64
Prévision du cours de XSGD (xsgd)
1473 Avalaunch  XAVA $0.2614
₿0.000016
-0.51 $10.31M
₿618.3
$0.266
₿0.000017
$0.2581
₿0.000016
$227.83K
₿6.97
$26.15M
₿1.66K
$10.31M
₿618.3
Prévision du cours de Avalaunch (xava)
1474 DeFiPulse Index  DPI $72.99
₿0.0019
0.62 $10.28M
₿399.19
$74.07
₿0.0020
$69.8
₿0.0018
$20.23K
₿1.43
$10.28M
₿399.19
$10.28M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1477 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01611
₿0.00000017
$0.01551
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1478 GYEN  GYEN $0.007027
₿0.000000095
1.17 $10.23M
₿213.74
$0.00705
₿0.000000096
$0.006921
₿0.000000093
$20.41K
₿0.43
$10.23M
₿213.74
$10.23M
₿213.74
Prévision du cours de GYEN (gyen)
1481 REN  REN $0.01019
₿0.0000013
0.76 $10.18M
₿1.37K
$0.01034
₿0.0000014
$0.009956
₿0.0000013
$838.16K
₿273.18
$10.18M
₿1.37K
$10.18M
₿1.37K
Prévision du cours de REN (ren)
1483 TRUF.Network  TRUF $0.03335
₿0.0000091
22.75 $10.07M
₿0
$0.03452
₿0.0000098
$0.02683
₿0.0000087
$484.54K
₿252.56
$33.03M
$10.07M
₿0
Prévision du cours de TRUF.Network (truf)
1489 Diamond  DMD $2.62
₿0.000028
-2.74 $10.11M
₿107.59
$2.7
₿0.000028
$2.59
₿0.000027
$17.08K
₿0.22
$11.47M
₿123.77
$10.11M
₿107.59
Prévision du cours de Diamond (dmd)
1496 KONDUX  KNDX $0.01811
₿0.0000011
-5.11 $9.92M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$42.26K
₿4.69
$17.09M
₿1.08K
$9.92M
₿620.21
Prévision du cours de KONDUX (kndx)
1497 sETH2  SETH2 $1,766.9
₿0.050
-1.51 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.85
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Prévision du cours de sETH2 (seth2)
1498 Metahero  HERO $0.001059
₿0.000000072
-0.48 $9.91M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$55.76K
₿20.73
$10.34M
₿706.6
$9.91M
₿569.13
Prévision du cours de Metahero (hero)
1502 Juventus Fan Token  JUV $1.06
₿0.000048
7.51 $9.84M
₿304.58
$1.33
₿0.000047
$0.9837
₿0.000041
$48.49M
₿216.9
$21.22M
₿968.51
$9.84M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1505 Soil  SOIL $0.281
₿0.000042
0.37 $9.82M
₿298.31
$0.2866
₿0.000045
$0.2762
₿0.000038
$16.43K
₿10.9
$28.1M
₿4.24K
$9.82M
₿298.31
Prévision du cours de Soil (soil)
1508 Vaiot  VAI $0.02612
₿0.0000041
-3.73 $9.72M
₿1.32K
$0.0272
₿0.0000045
$0.02558
₿0.0000041
$170.93K
₿22.35
$10.46M
₿1.65K
$9.72M
₿1.32K
Prévision du cours de Vaiot (vai)
1509 Octopus Network  OCT $0.09716
₿0.0000057
-1.29 $9.7M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$114.68K
₿7.77
$9.7M
₿577.89
$9.7M
₿454.85
Prévision du cours de Octopus Network (oct)
1510 ZTX  ZTX $0.002324
₿0.00000027
3.85 $9.72M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.45M
₿16.72
$23.11M
₿2.79K
$9.72M
₿647.98
Prévision du cours de ZTX (ztx)
1511 AUSD  AUSD $0.9998
-0.01 $9.7M
$1
$0.9984
$6.26M
$9.7M
$9.7M
Prévision du cours de AUSD (ausd)
1512 Tenset  10SET $0.05797
₿0.000020
-2.22 $9.69M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$176.24K
₿18.07
$9.69M
₿3.39K
$9.69M
₿3.39K
Prévision du cours de Tenset (10set)
1515 Dmail Network  DMAIL $0.1025
₿0.000012
-4.43 $9.62M
₿383.03
$0.1076
₿0.000012
$0.09967
₿0.000011
$2.09M
₿91.46
$20.52M
₿2.4K
$9.62M
₿383.03
Prévision du cours de Dmail Network (dmail)
1516 LOCK IN  LOCKIN $0.009686
-1.76 $9.6M
$0.009942
$0.008885
$547.2K
$9.6M
$9.6M
Prévision du cours de LOCK IN (lockin)
1519 pSTAKE Finance  PSTAKE $0.01904
₿0.0000017
16.96 $9.51M
₿814.07
$0.02423
₿0.0000019
$0.01463
₿0.0000017
$20.36M
₿18.89
$9.51M
₿884.86
$9.51M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1520 Jackal Protocol  JKL $0.08048
₿0.0000070
3.36 $9.53M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$25.9K
₿1.24
$12.91M
₿1.02K
$9.53M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1521 zkLink  ZKL $0.0361
1.53 $9.51M
$0.03797
$0.03492
$5.26M
$36.01M
$9.51M
Prévision du cours de zkLink (zkl)
1522 ONBUFF  LWA $0.0123
₿0.00000057
-3.06 $9.48M
₿439.39
$0.0127
₿0.00000058
$0.01224
₿0.00000056
$1.17M
₿4.82
$9.48M
₿439.39
$9.48M
₿439.39
Prévision du cours de ONBUFF (lwa)
1523 Aura Finance  AURA $0.1905
₿0.000010
-3.69 $9.46M
₿487.72
$0.1985
₿0.000011
$0.1889
₿0.000010
$21.13K
₿0.47
$15.17M
₿748.66
$9.46M
₿487.72
Prévision du cours de Aura Finance (aura)
1524 MAGA  TRUMP $0.2098
₿0.000084
-6.00 $9.48M
₿3.93K
$0.2265
₿0.000086
$0.2052
₿0.000077
$233.88K
₿32.7
$9.48M
₿3.93K
$9.48M
₿3.93K
Prévision du cours de MAGA (trump)
1525 Mother Iggy  MOTHER $0.009609
11.44 $9.48M
$0.009804
$0.008047
$1.82M
$9.48M
$9.48M
Prévision du cours de Mother Iggy (mother)
1528 EthicHub  ETHIX $0.1333
₿0.0000030
2.53 $9.4M
₿214.89
$0.1335
₿0.0000030
$0.1283
₿0.0000029
$508.35
₿0.01
$13.33M
₿304.82
$9.4M
₿214.89
Prévision du cours de EthicHub (ethix)
1530 Swarm  BZZ $0.1483
₿0.0000082
4.36 $9.38M
₿524.1
$0.1486
₿0.0000082
$0.139
₿0.0000080
$206.59K
₿15.67
$9.38M
₿524.1
$9.38M
₿524.1
Prévision du cours de Swarm (bzz)
1531 Karate Combat  KARATE $0.0001407
₿0.000000048
0.41 $9.38M
₿422.1
$0.0001429
₿0.000000050
$0.000135
₿0.000000048
$124.88K
₿5.4
$15.48M
₿5.34K
$9.38M
₿422.1
Prévision du cours de Karate Combat (karate)
1537 Index Cooperative  INDEX $1.38
₿0.000087
-2.78 $9.31M
₿591.82
$1.44
₿0.000090
$1.36
₿0.000086
$61.17K
₿8.2
$13.84M
₿879.79
$9.31M
₿591.82
Prévision du cours de Index Cooperative (index)
1543 WAGMI Games  WAGMIGAMES $0.000004369
₿0.00000000026
-6.32 $9.2M
₿503.54
$0.00000467
₿0.00000000027
$0.000004259
₿0.00000000025
$372.11K
₿68.5
$9.62M
₿579.8
$9.2M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1547 PAID Network  PAID $0.01864
₿0.0000029
-7.02 $9.15M
₿849.37
$0.02023
₿0.0000031
$0.01863
₿0.0000026
$19.85K
₿14.89
$11M
₿1.75K
$9.15M
₿849.37
Prévision du cours de PAID Network (paid)
1548 Alpine F1 Team Fan Token  ALPINE $0.8054
₿0.000037
1.60 $9.15M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.2M
₿62.19
$32.21M
₿1.49K
$9.15M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1549 Pluton  PLU $0.7981
₿0.000083
-1.20 $9.09M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$239.35K
₿15.33
$15.96M
₿1.67K
$9.09M
₿506.26
Prévision du cours de Pluton (plu)
1551 Prosper  PROS $0.1763
₿0.0000074
1.60 $9.06M
₿243.32
$0.1768
₿0.0000076
$0.1661
₿0.0000073
$750.76
₿39.89
$17.63M
₿746.7
$9.06M
₿243.32
Prévision du cours de Prosper (pros)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 e-Radix  EXRD $0.01084
₿0.00000099
-10.73 $9M
₿1.14K
$0.01215
₿0.0000010
$0.01073
₿0.00000099
$47.95K
₿5.79
$9M
₿1.14K
$9M
₿1.14K
Prévision du cours de e-Radix (exrd)
1558 Trustswap  SWAP $0.08988
₿0.0000031
-1.76 $9M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$140.84K
₿4.76
$9M
₿316.49
$9M
₿316.49
Prévision du cours de Trustswap (swap)
1559 Zero1 Labs  DEAI $0.09196
₿0.000010
31.20 $8.88M
₿1.04K
$0.09342
₿0.000012
$0.06357
₿0.000010
$2.17M
₿90.82
$8.92M
₿1.04K
$8.88M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1560 Chronobank  TIME $12.6
₿0.00047
0.51 $8.95M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$220.44K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
Prévision du cours de Chronobank (time)
1562 Botto  BOTTO $0.2075
₿0.000017
-1.08 $8.92M
₿767.17
$0.2113
₿0.000019
$0.2041
₿0.000017
$58.81K
₿16.53
$20.21M
₿1.74K
$8.92M
₿767.17
Prévision du cours de Botto (botto)
1563 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
0.15 $8.92M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.71M
₿31.87
$8.92M
₿570.61
$8.92M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1570 Stratos  STOS $0.1318
₿0.000018
-1.33 $8.82M
₿1.16K
$0.1368
₿0.000019
$0.1315
₿0.000018
$251.85K
₿1.98
$13.16M
₿1.86K
$8.82M
₿1.16K
Prévision du cours de Stratos (stos)
1574 Lingo  LINGO $0.06047
0.71 $8.71M
$0.06068
$0.05603
$369.95K
$8.71M
$8.71M
Prévision du cours de Lingo (lingo)
1579 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.44 $8.66M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.73M
₿103.82
$20.05M
₿1.17K
$8.66M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1580 mfercoin  MFER $0.008653
₿0.00000097
-5.77 $8.61M
₿0
$0.009247
₿0.0000010
$0.008472
₿0.00000085
$1.67M
₿268.04
$8.61M
₿960.87
$8.61M
₿0
Prévision du cours de mfercoin (mfer)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005813
₿0.000000062
$0.005447
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1585 SaitaChain Coin  STC $0.000204
₿0.000000023
-8.99 $8.62M
₿995.45
$0.0002247
₿0.000000024
$0.0001983
₿0.000000022
$29.24K
₿13.78
$11.21M
₿1.3K
$8.62M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1586 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5145
₿0.0000054
$0.4958
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1589 Tectum  TET $1.15
₿0.00036
-2.70 $8.56M
₿2.71K
$1.18
₿0.00036
$1.13
₿0.00035
$195.82K
₿21.02
$11.47M
₿3.69K
$8.56M
₿2.71K
Prévision du cours de Tectum (tet)
1590 Veno Finance  VNO $0.0169
₿0.0000020
0.28 $8.54M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$32.05K
₿2.18
$31.66M
₿3.81K
$8.54M
₿984.24
Prévision du cours de Veno Finance (vno)
1591 Aeternity  AE $0.01969
₿0.00000052
1.24 $8.53M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$427.02K
₿6.56
$10.56M
₿281.77
$8.53M
₿222.62
Prévision du cours de Aeternity (ae)
1592 Altered State Machine  ASTO $0.01044
₿0.00000068
-1.19 $8.51M
₿534.21
$0.01058
₿0.00000072
$0.01033
₿0.00000066
$800.26K
₿15.01
$24.85M
₿1.63K
$8.51M
₿534.21
Prévision du cours de Altered State Machine (asto)
1593 Iron Fish  IRON $0.1357
₿0.000025
2.69 $8.52M
₿550.08
$0.1375
₿0.000025
$0.1315
₿0.000024
$61.14K
₿7.6
$8.52M
₿1.32K
$8.52M
₿550.08
Prévision du cours de Iron Fish (iron)
1596 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
-5.36 $8.47M
₿0
$0.00000387
₿0.00000000014
$0.00000343
₿0.00000000012
$602.42K
₿10.16
$8.47M
₿286.59
$8.47M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1597 GraphLinq Protocol  GLQ $0.02491
₿0.0000018
-3.63 $8.47M
₿628.83
$0.02627
₿0.0000019
$0.02413
₿0.0000018
$333.91K
₿13.26
$12.46M
₿924.74
$8.47M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1598 STEPN Green Satoshi Token on Solana  GST-SOL $0.007353
₿0.00000058
-3.69 $8.44M
₿683.37
$0.007656
₿0.00000061
$0.007255
₿0.00000057
$390.13K
₿33
$8.51M
₿689.32
$8.44M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1602 Extra Finance  EXTRA $0.02487
₿0.0000023
0.67 $8.39M
₿456.81
$0.02496
₿0.0000024
$0.02365
₿0.0000022
$71.02K
₿6.52
$22.31M
₿2.24K
$8.39M
₿456.81
Prévision du cours de Extra Finance (extra)
1604 Pixer Eternity  PXT $0.003901
₿0.00000028
-47.16 $8.59M
₿7.87
$0.007383
₿0.00000028
$0.003991
₿0.00000027
$35.7K
₿1.66
$39.92M
₿2.85K
$8.59M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1605 KYVE Network  KYVE $0.009418
₿0.0000012
-7.69 $8.39M
₿678.3
$0.01049
₿0.0000013
$0.008841
₿0.0000012
$82.76K
₿0.55
$11.24M
₿1.39K
$8.39M
₿678.3
Prévision du cours de KYVE Network (kyve)
1610 Tectonic  TONIC $0.00000003181
₿0.0000000000019
1.07 $8.32M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$28.33K
₿0.95
$15.92M
₿954.12
$8.32M
₿478.55
Prévision du cours de Tectonic (tonic)
1613 STON  STON $1.82
₿0.00041
-2.07 $8.27M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$55.74K
₿18.9
$180.66M
₿41.14K
$8.27M
₿694.41
Prévision du cours de STON (ston)
1614 Steem Dollars  SBD $0.8631
₿0.000065
-0.01* $8.29M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.09M
₿13.91
$8.29M
$8.29M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1615 Kleros  PNK $0.01143
₿0.00000043
-1.21 $8.28M
₿316.59
$0.01162
₿0.00000043
$0.01139
₿0.00000041
$70.12K
₿4.52
$9.21M
₿339.52
$8.28M
₿316.59
Prévision du cours de Kleros (pnk)
1622 MEOW  MEOW $0.005436
₿0.00000059
-2.42 $8.18M
₿888.9
$0.005584
₿0.00000063
$0.005412
₿0.00000058
$1.14K
₿2.66
$54.91M
₿5.99K
$8.18M
₿888.9
Prévision du cours de MEOW (meow)
1625 xSUSHI  XSUSHI $1.04
₿0.000030
5.11 $8.13M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.92K
₿0.16
$8.13M
₿679.08
$8.13M
₿679.08
Prévision du cours de xSUSHI (xsushi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici