Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$118.11B
Volume total
BTC 59.76%     ETH 7.85%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1330)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1362 Brickken  BKN $0.1583
₿0.000011
4.89 $11.28M
₿360.89
$0.1625
₿0.000011
$0.1495
₿0.000010
$924.66K
₿3.37
$22.59M
₿1.58K
$11.28M
₿360.89
Prévision du cours de Brickken (bkn)
1363 Pundi X  NPXS $0.00004763
₿0.0000000086
-2.53 $11.23M
₿2.04K
$0.00004918
₿0.000000010
$0.00004688
₿0.0000000068
$14.4
₿0.15
$12.28M
₿2.23K
$11.23M
₿2.04K
Prévision du cours de Pundi X (npxs)
1366 AUSD  AUSD $0.9991
0.02 $11.24M
$0.9995
$0.9989
$9.04M
$11.24M
$11.24M
Prévision du cours de AUSD (ausd)
1369 Galatasaray Fan Token  GAL $1.65
₿0.000037
2.41 $11.19M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$605.37K
₿16.25
$16.46M
₿371.3
$11.19M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1376 Streamr XDATA  XDATA $0.0158
₿0.0000011
5.68 $10.99M
₿766.29
$0.03677
₿0.0000011
$0.01472
₿0.0000010
$5.68
₿5.75
$15.56M
₿1.09K
$10.99M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1379 Sovryn  SOV $0.1816
₿0.000034
2.45 $10.9M
₿2.07K
$0.1822
₿0.000035
$0.1769
₿0.000033
$43.04K
₿5.79
$18.14M
₿3.46K
$10.9M
₿2.07K
Prévision du cours de Sovryn (sov)
1380 Clore.ai  CLORE $0.02122
₿0.0000034
2.55 $10.87M
₿1.11K
$0.02142
₿0.0000037
$0.02069
₿0.0000033
$1.85M
₿51.33
$10.95M
₿1.12K
$10.87M
₿1.11K
Prévision du cours de Clore.ai (clore)
1383 NATIX Network  NATIX $0.0006219
1.92 $10.87M
$0.0006267
$0.000608
$257.65K
$62.05M
$10.87M
Prévision du cours de NATIX Network (natix)
1384 MON  MON $0.02629
0.11 $10.85M
$0.02858
$0.02527
$2.95M
$26.28M
$10.85M
Prévision du cours de MON (mon)
1385 Trias Token  TRIAS $1.09
₿0.00016
2.58 $10.88M
₿1.67K
$1.15
₿0.00018
$1.03
₿0.00016
$246.95K
₿25.34
$10.88M
₿1.67K
$10.88M
₿1.67K
Prévision du cours de Trias Token (trias)
1388 Chain Games  CHAIN $0.02841
₿0.00000025
-4.27 $10.77M
₿86.22
$0.03042
₿0.00000025
$0.02662
₿0.00000023
$50.77K
₿0.92
$13.99M
₿127.28
$10.77M
₿86.22
Prévision du cours de Chain Games (chain)
1391 Botto  BOTTO $0.2469
₿0.000017
1.10 $10.66M
₿767.17
$0.2502
₿0.000019
$0.2426
₿0.000017
$67.01K
₿16.53
$24.15M
₿1.74K
$10.66M
₿767.17
Prévision du cours de Botto (botto)
1393 Aleph  ALEPH $0.05741
₿0.0000034
-1.50 $10.69M
₿649.95
$0.05829
₿0.0000046
$0.05698
₿0.0000029
$255.68K
₿175.09
$28.67M
₿1.74K
$10.69M
₿649.95
Prévision du cours de Aleph (aleph)
1394 Stader BNBx  BNBX $651.2
₿0.0092
1.25 $10.69M
₿420.61
$659.06
₿0.0092
$641.68
₿0.0089
$661.17
₿2.47
$0
$10.69M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1397 Flamingo Finance  FLM $0.01739
₿0.0000019
-3.88 $10.6M
₿1.13K
$0.01863
₿0.0000021
$0.01673
₿0.0000019
$5.1M
₿271.31
$10.6M
₿1.13K
$10.6M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1398 Comtech Gold  CGO $97.29
₿0.0011
-2.51 $10.6M
₿156.14
$100.85
₿0.0011
$96.63
₿0.0010
$752.43K
₿12.27
$10.6M
₿156.14
$10.6M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1402 FIO Protocol  FIO $0.01299
₿0.00000066
-0.70 $10.49M
₿481.58
$0.01344
₿0.00000069
$0.01277
₿0.00000065
$3.36M
₿100.74
$12.99M
₿665.36
$10.49M
₿481.58
Prévision du cours de FIO Protocol (fio)
1405 Nuls  NULS $0.09287
₿0.000012
-1.20 $10.4M
₿1.38K
$0.09534
₿0.000013
$0.08981
₿0.000011
$2.93M
₿199.6
$12.17M
₿1.62K
$10.4M
₿1.38K
Prévision du cours de Nuls (nuls)
1406 Pirate Nation Token  PIRATE $0.04814
6.38 $10.38M
$0.05529
$0.0448
$1.37M
$47.98M
$10.38M
Prévision du cours de Pirate Nation Token (pirate)
1411 dYdX  ETHDYDX $0.6195
₿0.000043
3.35 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$18.09M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1412 flexUSD  FLEXUSD $0.06214
₿0.0000046
-1.27 $10.34M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$0.98
₿0
$10.34M
₿774.83
$10.34M
₿774.83
Prévision du cours de flexUSD (flexusd)
1416 OX Coin  OX $0.003476
₿0.00000019
2.28 $10.36M
₿725.78
$0.003662
₿0.00000020
$0.00315
₿0.00000018
$1.81M
₿4.23
$10.36M
₿725.78
$10.36M
₿725.78
Prévision du cours de OX Coin (ox)
1417 Octopus Network  OCT $0.1025
₿0.0000057
2.74 $10.25M
₿454.85
$0.1029
₿0.0000060
$0.09945
₿0.0000055
$64.87K
₿7.77
$10.25M
₿577.89
$10.25M
₿454.85
Prévision du cours de Octopus Network (oct)
1418 Foxsy AI  FOXSY $0.02456
-2.86 $10.25M
$0.02573
$0.02431
$1.94M
$48.46M
$10.25M
Prévision du cours de Foxsy AI (foxsy)
1420 Vita Inu  VINU $0.00000001139
₿0.00000000000029
3.60 $10.23M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001082
₿0.00000000000029
$3.53M
₿55.4
$10.23M
₿266.49
$10.23M
₿266.49
Prévision du cours de Vita Inu (vinu)
1421 GOLDAO  GOLDAO $0.01468
4.84 $10.28M
$0.01499
$0.01397
$5.68K
$14.62M
$10.28M
Prévision du cours de GOLDAO (goldao)
1423 EthicHub  ETHIX $0.1456
₿0.0000030
0.08 $10.26M
₿214.89
$0.1463
₿0.0000030
$0.1428
₿0.0000029
$448.81
₿0.01
$14.55M
₿304.82
$10.26M
₿214.89
Prévision du cours de EthicHub (ethix)
1424 Cream  CREAM $4.41
₿0.00069
-0.76 $10.23M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.18M
₿588.78
$12.9M
₿6.23K
$10.23M
₿530.76
Prévision du cours de Cream (cream)
1427 GYEN  GYEN $0.006789
₿0.000000095
-0.10 $10.19M
₿213.74
$0.006861
₿0.000000096
$0.006745
₿0.000000093
$42.36K
₿0.43
$10.19M
₿213.74
$10.19M
₿213.74
Prévision du cours de GYEN (gyen)
1431 Polimec  PLMC $0.161
₿0.0000058
11.31 $10.07M
₿0
$0.1617
₿0.0000059
$0.1429
₿0.0000055
$89.12K
₿1.3
$16.06M
₿581.21
$10.07M
₿0
Prévision du cours de Polimec (plmc)
1434 Metahero  HERO $0.001069
₿0.000000072
1.19 $10.02M
₿569.13
$0.001083
₿0.000000072
$0.001054
₿0.000000070
$65.16K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
Prévision du cours de Metahero (hero)
1438 michi  $MICHI $0.01808
4.95 $9.96M
$0.01845
$0.01679
$3.76M
$9.96M
$9.96M
Prévision du cours de michi ($michi)
1440 Tranchess  CHESS $0.04942
₿0.0000038
-5.46 $9.97M
₿593.76
$0.05321
₿0.0000039
$0.04771
₿0.0000037
$5.15M
₿62.03
$14.82M
₿1.14K
$9.97M
₿593.76
Prévision du cours de Tranchess (chess)
1442 Hoppy  HOPPY $0.00002356
11.73 $9.88M
$0.00002572
$0.00002072
$2.51M
$9.88M
$9.88M
Prévision du cours de Hoppy (hoppy)
1443 Bellscoin  BELLS $0.1662
₿0.0000076
0.76 $9.92M
₿114.88
$0.177
₿0.0000091
$0.1641
₿0.0000072
$500.65K
₿2.79
$9.92M
₿114.88
$9.92M
₿114.88
Prévision du cours de Bellscoin (bells)
1446 Veno Finance  VNO $0.01961
₿0.0000020
-1.07 $9.84M
₿984.24
$0.02027
₿0.0000020
$0.01938
₿0.0000019
$13.48K
₿2.18
$36.55M
₿3.81K
$9.84M
₿984.24
Prévision du cours de Veno Finance (vno)
1447 TRAC (Ordinals)  TRAC $0.4698
₿0.000055
8.62 $9.88M
₿1.18K
$0.4902
₿0.000063
$0.4297
₿0.000053
$484.9K
₿15.18
$9.88M
₿1.18K
$9.88M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1448 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,243.21
₿0.051
$4,175.79
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Prévision du cours de sETH2 (seth2)
1453 Propbase  PROPS $0.02423
₿0.0000028
3.57 $9.76M
₿995.45
$0.02481
₿0.0000035
$0.02337
₿0.0000028
$2.66M
₿17.69
$29.02M
₿3.47K
$9.76M
₿995.45
Prévision du cours de Propbase (props)
1455 Agoras: Tau Net  AGRS $0.5419
₿0.000065
-4.74 $9.75M
₿1.2K
$0.5791
₿0.000069
$0.5394
₿0.000059
$42.21K
₿3.06
$22.75M
₿2.8K
$9.75M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1458 NuNet  NTX $0.01325
₿0.0000010
-2.90 $9.66M
₿660.21
$0.01372
₿0.0000011
$0.0132
₿0.0000010
$72.71K
₿3.3
$13.24M
₿1.06K
$9.66M
₿660.21
Prévision du cours de NuNet (ntx)
1461 DeFiPulse Index  DPI $67.55
₿0.0019
1.61 $9.62M
₿399.19
$69.41
₿0.0020
$65.98
₿0.0018
$153.34K
₿1.43
$9.62M
₿399.19
$9.62M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1464 Mintlayer  ML $0.04992
₿0.0000059
5.07 $9.54M
₿665.37
$0.05204
₿0.0000065
$0.04733
₿0.0000059
$253.72K
₿24.35
$19.98M
₿2.39K
$9.54M
₿665.37
Prévision du cours de Mintlayer (ml)
1465 Juventus Fan Token  JUV $1.07
₿0.000048
0.57 $9.52M
₿304.58
$1.11
₿0.000047
$1.06
₿0.000041
$4.1M
₿216.9
$21.45M
₿968.51
$9.52M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1466 Nexera  NXRA $0.01051
₿0.0000031
2.78 $9.58M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$53.72K
₿19.38
$20.98M
₿2.68K
$9.58M
₿2.49K
Prévision du cours de Nexera (nxra)
1469 Aura Finance  AURA $0.1914
₿0.000010
0.25 $9.48M
₿487.72
$0.1972
₿0.000011
$0.1895
₿0.000010
$13.05K
₿0.47
$15.15M
₿748.66
$9.48M
₿487.72
Prévision du cours de Aura Finance (aura)
1471 MAGA  TRUMP $0.2104
₿0.000084
-1.95 $9.48M
₿3.93K
$0.2207
₿0.000086
$0.2082
₿0.000077
$88.98K
₿32.7
$9.48M
₿3.93K
$9.48M
₿3.93K
Prévision du cours de MAGA (trump)
1474 yfii finance  YFII $237.98
₿0.0076
1.10 $9.47M
₿305.55
$244.43
₿0.0077
$235.33
₿0.0075
$4.09M
₿534.38
$9.53M
₿307.61
$9.47M
₿305.55
Prévision du cours de yfii finance (yfii)
1481 Kleros  PNK $0.01301
₿0.00000043
0.06 $9.34M
₿316.59
$0.01316
₿0.00000043
$0.01284
₿0.00000041
$65.9K
₿4.52
$10.38M
₿339.52
$9.34M
₿316.59
Prévision du cours de Kleros (pnk)
1483 Wing Finance  WING $1.9
₿0.00011
3.93 $9.37M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$10.64M
₿106.91
$14.51M
₿607.27
$9.37M
₿478.51
Prévision du cours de Wing Finance (wing)
1485 Helium Mobile  MOBILE $0.0003657
₿0.000000041
3.31 $9.31M
₿3.57K
$0.0003697
₿0.000000044
$0.0003517
₿0.000000040
$1.4M
₿77.31
$84.12M
₿9.46K
$9.31M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1489 Swarm  BZZ $0.1469
₿0.0000082
-1.12 $9.28M
₿524.1
$0.1538
₿0.0000082
$0.1466
₿0.0000080
$224.73K
₿15.67
$9.28M
₿524.1
$9.28M
₿524.1
Prévision du cours de Swarm (bzz)
1490 Mode  MODE $0.0037
0.19 $9.26M
$0.003908
$0.003645
$2.51M
$37.06M
$9.26M
Prévision du cours de Mode (mode)
1492 MANEKI  MANEKI $0.001041
5.28 $9.22M
$0.001058
$0.0009798
$5.19M
$9.25M
$9.22M
Prévision du cours de MANEKI (maneki)
1495 Karate Combat  KARATE $0.0001453
₿0.000000048
-2.06 $9.19M
₿422.1
$0.0001492
₿0.000000050
$0.0001453
₿0.000000048
$97.63K
₿5.4
$16M
₿5.34K
$9.19M
₿422.1
Prévision du cours de Karate Combat (karate)
1497 REN  REN $0.00914
₿0.0000013
-9.34 $9.15M
₿1.37K
$0.01042
₿0.0000014
$0.009067
₿0.0000013
$2.57M
₿273.18
$9.15M
₿1.37K
$9.15M
₿1.37K
Prévision du cours de REN (ren)
1499 Nexa  NEXA $0.00000119
₿0.000000000081
-3.19 $9.11M
₿419.45
$0.000001239
₿0.000000000085
$0.000001179
₿0.000000000078
$47.42K
₿5.08
$9.11M
₿419.45
$9.11M
₿419.45
Prévision du cours de Nexa (nexa)
1505 Chronobank  TIME $12.59
₿0.00047
-1.68 $8.95M
₿339.51
$12.85
₿0.00056
$12.47
₿0.00043
$93.46K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
Prévision du cours de Chronobank (time)
1506 Biswap  BSW $0.01796
₿0.0000016
-6.26 $8.96M
₿838.72
$0.01971
₿0.0000017
$0.01688
₿0.0000016
$33.74M
₿89.11
$10.36M
₿969.69
$8.96M
₿838.72
Prévision du cours de Biswap (bsw)
1508 Solcasino Token  SCS $0.001444
₿0.00000029
-0.99 $8.88M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$19.1K
₿9.34
$8.88M
₿2.05K
$8.88M
₿937.8
Prévision du cours de Solcasino Token (scs)
1509 Peercoin  PPC $0.3011
₿0.0000088
1.78 $8.89M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$25.36K
₿1.01
$8.89M
₿242.22
$8.89M
₿255.62
Prévision du cours de Peercoin (ppc)
1510 Camelot Token  GRAIL $442.92
₿0.024
-0.56 $8.82M
₿451.32
$452.32
₿0.024
$428.99
₿0.023
$1.43M
₿25.31
$37.12M
₿1.81K
$8.82M
₿451.32
Prévision du cours de Camelot Token (grail)
1514 Dmail Network  DMAIL $0.0933
₿0.000012
-1.14 $8.77M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$6.57M
₿91.46
$18.7M
₿2.4K
$8.77M
₿383.03
Prévision du cours de Dmail Network (dmail)
1517 Tectum  TET $1.19
₿0.00036
1.41 $8.71M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$196.95K
₿21.02
$11.85M
₿3.69K
$8.71M
₿2.71K
Prévision du cours de Tectum (tet)
1519 Index Cooperative  INDEX $1.29
₿0.000087
8.95 $8.68M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$367.01K
₿8.2
$12.9M
₿879.79
$8.68M
₿591.82
Prévision du cours de Index Cooperative (index)
1522 Manchester City Fan Token  CITY $1.04
₿0.000058
1.11 $8.65M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.57M
₿103.82
$20.52M
₿1.17K
$8.65M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1527 Pintu  PTU $0.1166
₿0.0000054
-2.47 $8.6M
₿400.5
$0.1214
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1528 Lingo  LINGO $0.06233
-1.99 $8.62M
$0.06394
$0.06197
$491.09K
$8.62M
$8.62M
Prévision du cours de Lingo (lingo)
1529 ZTX  ZTX $0.002044
₿0.00000027
-0.58 $8.69M
₿647.98
$0.002114
₿0.00000029
$0.001985
₿0.00000027
$123.38K
₿16.72
$20.66M
₿2.79K
$8.69M
₿647.98
Prévision du cours de ZTX (ztx)
1530 Tectonic  TONIC $0.00000003294
₿0.0000000000019
-1.42 $8.56M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003277
₿0.0000000000018
$34.29K
₿0.95
$16.43M
₿954.12
$8.56M
₿478.55
Prévision du cours de Tectonic (tonic)
1531 Matr1x  MAX $0.06554
1.25 $8.57M
$0.06824
$0.06468
$12.82M
$52.56M
$8.57M
Prévision du cours de Matr1x (max)
1533 zkLink  ZKL $0.03459
-3.63 $8.59M
$0.03715
$0.03417
$5.17M
$34.68M
$8.59M
Prévision du cours de zkLink (zkl)
1534 Trustswap  SWAP $0.08534
₿0.0000031
-0.21 $8.54M
₿316.49
$0.088
₿0.0000032
$0.08362
₿0.0000030
$205.74K
₿4.76
$8.54M
₿316.49
$8.54M
₿316.49
Prévision du cours de Trustswap (swap)
1536 Avalaunch  XAVA $0.2242
₿0.000016
-1.14 $8.52M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$208.56K
₿6.97
$22.36M
₿1.66K
$8.52M
₿618.3
Prévision du cours de Avalaunch (xava)
1537 Alpine F1 Team Fan Token  ALPINE $0.7498
₿0.000037
1.02 $8.52M
₿422.56
$0.7626
₿0.000038
$0.7242
₿0.000036
$2.4M
₿62.19
$29.99M
₿1.49K
$8.52M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1540 ONBUFF  LWA $0.011
₿0.00000057
3.96 $8.48M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.2M
₿4.82
$8.48M
₿439.39
$8.48M
₿439.39
Prévision du cours de ONBUFF (lwa)
1546 Ambire Wallet  WALLET $0.01221
₿0.00000041
-1.97 $8.39M
₿230.17
$0.01248
₿0.00000042
$0.01219
₿0.00000038
$397.64K
₿8.59
$8.44M
₿231.72
$8.39M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1547 mfercoin  MFER $0.008391
₿0.00000097
3.49 $8.39M
₿0
$0.008511
₿0.0000010
$0.008108
₿0.00000085
$1.86M
₿268.04
$8.39M
₿960.87
$8.39M
₿0
Prévision du cours de mfercoin (mfer)
1548 League of Kingdoms  LOKA $0.07295
₿0.0000052
0.44 $8.38M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$8.52M
₿102.16
$16.31M
₿1.07K
$8.38M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1549 Voxies  VOXEL $0.03655
₿0.0000045
-6.37 $8.37M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$27.65M
₿112
$10.98M
₿1.37K
$8.37M
₿788.95
Prévision du cours de Voxies (voxel)
1551 Troy  TROY $0.0008321
₿0.000000045
3.26 $8.32M
₿458.24
$0.0008482
₿0.000000047
$0.0008032
₿0.000000045
$6.31M
₿40.76
$8.32M
₿458.24
$8.32M
₿458.24
Prévision du cours de Troy (troy)
1552 Slothana  SLOTH $0.004484
-7.51 $8.32M
$0.005016
$0.003834
$655.45K
$8.32M
$8.32M
Prévision du cours de Slothana (sloth)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1557 PAID Network  PAID $0.01739
₿0.0000029
-13.96 $8.28M
₿849.37
$0.02024
₿0.0000031
$0.01738
₿0.0000026
$25.99K
₿14.89
$10.26M
₿1.75K
$8.28M
₿849.37
Prévision du cours de PAID Network (paid)
1561 STON  STON $1.79
₿0.00041
-7.72 $8.25M
₿694.41
$2.11
₿0.00043
$1.79
₿0.00037
$54.3K
₿18.9
$180.22M
₿41.14K
$8.25M
₿694.41
Prévision du cours de STON (ston)
1563 French Connection Finance  ZYPTO $0.009164
₿0.00000054
13.86 $8.2M
₿0
$0.009593
₿0.00000055
$0.007854
₿0.00000048
$130.55K
₿1.71
$8.2M
₿485.55
$8.2M
₿0
Prévision du cours de French Connection Finance (zypto)
1565 Sidus  SIDUS $0.0007358
₿0.00000015
-4.07 $8.14M
₿1.68K
$0.0007674
₿0.00000016
$0.0007354
₿0.00000015
$314.35K
₿27.98
$13.91M
₿3.37K
$8.14M
₿1.68K
Prévision du cours de Sidus (sidus)
1566 Diamond  DMD $2.11
₿0.000028
8.39 $8.13M
₿107.59
$2.17
₿0.000028
$1.94
₿0.000027
$21.53K
₿0.22
$9.23M
₿123.77
$8.13M
₿107.59
Prévision du cours de Diamond (dmd)
1567 Pluton  PLU $0.7119
₿0.000083
-3.61 $8.12M
₿506.26
$0.7505
₿0.000086
$0.6994
₿0.000080
$239.54K
₿15.33
$14.25M
₿1.67K
$8.12M
₿506.26
Prévision du cours de Pluton (plu)
1569 WAGMI Games  WAGMIGAMES $0.000003839
₿0.00000000026
2.54 $8.09M
₿503.54
$0.000003899
₿0.00000000027
$0.00000375
₿0.00000000025
$407.54K
₿68.5
$8.46M
₿579.8
$8.09M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1570 Guild of Guardians  GOG $0.01134
₿0.0000025
-7.83 $8.11M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$222.63K
₿27.1
$11.33M
₿2.56K
$8.11M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1571 Shrapnel  SHRAP $0.006644
₿0.0000035
3.88 $8.1M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$307.46K
₿26.34
$19.98M
₿10.57K
$8.1M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1574 STEPN Green Satoshi Token on Solana  GST-SOL $0.00701
₿0.00000058
-2.40 $8.04M
₿683.37
$0.007264
₿0.00000061
$0.007016
₿0.00000057
$324.51K
₿33
$8.11M
₿689.32
$8.04M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005165
₿0.000000062
$0.00484
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1583 MEOW  MEOW $0.005242
₿0.00000059
-9.92 $7.88M
₿888.9
$0.00587
₿0.00000063
$0.005224
₿0.00000058
$4.58K
₿2.66
$52.94M
₿5.99K
$7.88M
₿888.9
Prévision du cours de MEOW (meow)
1584 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,393.64
₿0.34
$26,476.99
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1586 Vaiot  VAI $0.02135
₿0.0000041
0.24 $7.83M
₿1.32K
$0.02175
₿0.0000045
$0.02105
₿0.0000041
$224.7K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
Prévision du cours de Vaiot (vai)
1587 AS Roma Fan Token  ASR $1.12
₿0.000085
1.27 $7.83M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$1M
₿1.92K
$11.19M
₿862.71
$7.83M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1588 zKML  ZKML $0.08101
₿0.0000066
4.79 $7.82M
₿0
$0.08233
₿0.0000070
$0.07631
₿0.0000064
$18.65K
₿7.65
$8.11M
₿660.83
$7.82M
₿0
Prévision du cours de zKML (zkml)
1592 KYVE Network  KYVE $0.008954
₿0.0000012
2.16 $7.79M
₿678.3
$0.009426
₿0.0000013
$0.008181
₿0.0000012
$237.76K
₿0.55
$10.64M
₿1.39K
$7.79M
₿678.3
Prévision du cours de KYVE Network (kyve)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici