Page de résultats 10 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1372)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3125	TON FISH MEMECOIN FISH	$0.000000002458 ₿0.000000000000040	7.14	$739.65K ₿12.14	$0.000000002458 ₿0.000000000000040	$0.00000000214 ₿0.000000000000035	$749.74 ₿0.01	$1M ₿16.5	$739.65K ₿12.14
3132	UniCrypt UNCX	$19.96 ₿0.00032	-3.07	$728.07K ₿11.96	$20.59 ₿0.00033	$19.36 ₿0.00032	$5.06 ₿0	$951.03K ₿15.62	$728.07K ₿11.96
3133	Verasity VRA	$0.000008519 ₿0.00000000013	-6.87	$728.83K ₿11.97	$0.000009439 ₿0.00000000015	$0.00000795 ₿0.00000000013	$267.38K ₿4.4	$1.92M ₿31.54	$728.83K ₿11.97
3138	Meter MTRG	$0.0192 ₿0.00000031	0.40	$722.96K ₿11.89	$0.01948 ₿0.00000032	$0.0191 ₿0.00000030	$67.37K ₿1.11	$1.03M ₿16.87	$722.96K ₿11.89
3149	e-Radix EXRD	$0.001026 ₿0.000000016	-0.58	$715.25K ₿11.76	$0.001032 ₿0.000000017	$0.001024 ₿0.000000016	$6.17 ₿0	$715.25K ₿11.76	$715.25K ₿11.76
3152	Credefi CREDI	$0.0008792 ₿0.000000014	-0.87	$712.83K ₿11.72	$0.0008875 ₿0.000000014	$0.0008788 ₿0.000000014	$41.25K ₿0.68	$826.53K ₿13.59	$712.83K ₿11.72
3167	Roundtable RTB	$0.001537 ₿0.000000025	-0.01*	$699.98K ₿11.65	$0.001537 ₿0.000000025	$0.001537 ₿0.000000024	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3174	Matrix AI Network MAN	$0.001453 ₿0.000000023	0.92	$693.82K ₿11.4	$0.001524 ₿0.000000024	$0.001408 ₿0.000000023	$20.78K ₿0.34	$1.13M ₿18.57	$693.82K ₿11.4
3179	Shark Cat SC	$0.0006919 ₿0.000000011	-1.20	$683.85K ₿11.27	$0.0007003 ₿0.000000011	$0.0006506 ₿0.000000010	$749.69K ₿12.26	$683.85K ₿11.27	$683.85K ₿11.27
3187	Streamr DATA	$0.0005102 ₿0.0000000083	-0.34	$679.97K ₿11.18	$0.0005137 ₿0.0000000083	$0.0004999 ₿0.0000000082	$71.25K ₿1.16	$679.97K ₿11.18	$679.97K ₿11.18
3190	MAD MAD	$0.0000006778 ₿0.000000000011	-4.04	$677.71K ₿11.17	$0.0000007063 ₿0.000000000011	$0.0000006728 ₿0.000000000011	$71.65K ₿1.18	$677.71K ₿11.17	$677.71K ₿11.17
3194	Carnomaly CARR	$0.0003871 ₿0.0000000063	-1.89	$677.45K ₿11.14	$0.0003945 ₿0.0000000064	$0.0003609 ₿0.0000000059	$7.79K ₿0.13	$677.45K ₿11.14	$677.45K ₿11.14
3196	catwifhat $CWIF	$0.000000023 ₿0.00000000000037	4.84	$676.33K ₿11.12	$0.0000000234 ₿0.00000000000038	$0.00000002117 ₿0.00000000000034	$2.58K ₿0.04	$676.33K ₿11.12	$676.33K ₿11.12
3212	DeFi Kingdoms JEWEL	$0.005943 ₿0.000000097	-7.25	$669.22K ₿11	$0.006413 ₿0.00000010	$0.005637 ₿0.000000092	$361.97 ₿0.01	$709.88K ₿11.67	$669.22K ₿11
3224	DeFiChain DFI	$0.0007187 ₿0.000000011	-5.83	$664.67K ₿10.93	$0.0171 ₿0.00000028	$0.0006298 ₿0.000000010	$60.65 ₿0	$864.94K ₿14.22	$664.67K ₿10.93
3227	Vyvo Smart Chain VSC	$0.0001411 ₿0.0000000023	-29.37	$663.61K ₿10.91	$0.0002533 ₿0.0000000041	$0.0001199 ₿0.0000000019	$3.06K ₿0.05	$2.82M ₿46.4	$663.61K ₿10.91
3235	Thala THL	$0.009536 ₿0.00000015	0.11	$654.87K ₿10.77	$0.009568 ₿0.00000015	$0.009414 ₿0.00000015	$3.77K ₿0.06	$950.34K ₿15.63	$654.87K ₿10.77
3254	LinqAI LNQ	$0.001812 ₿0.000000029	-3.50	$644.39K ₿10.59	$0.001878 ₿0.000000030	$0.001761 ₿0.000000029	$99.39K ₿1.64	$1.61M ₿26.37	$644.39K ₿10.59
3260	MEOW MEOW	$0.0004266 ₿0.0000000070	-2.31	$641.55K ₿10.55	$0.0004367 ₿0.0000000071	$0.0004237 ₿0.0000000069	$368.88 ₿0.01	$4.31M ₿70.86	$641.55K ₿10.55
3269	MON Protocol MON	$0.0009933 ₿0.000000016	1.52	$637.07K ₿10.48	$0.001001 ₿0.000000016	$0.0009208 ₿0.000000015	$59.74K ₿0.98	$936.02K ₿15.39	$637.07K ₿10.48
3277	PlayDapp PDA	$0.0009767 ₿0.000000016	-4.27	$634.27K ₿10.44	$0.001063 ₿0.000000017	$0.0009547 ₿0.000000015	$3.63K ₿0.06	$683.73K ₿11.25	$634.27K ₿10.44
3278	Alpha Finance ALPHA	$0.0006421 ₿0.000000010	0.91	$633.78K ₿10.43	$0.0006713 ₿0.000000011	$0.0006139 ₿0.000000010	$10.36K ₿0.17	$642.13K ₿10.57	$633.78K ₿10.43
3289	BasedAI BASEDAI	$0.01764 ₿0.00000028	-7.41	$629.21K ₿10.36	$0.01995 ₿0.00000032	$0.01761 ₿0.00000028	$1.41K ₿0.02	$629.21K ₿10.36	$629.21K ₿10.36
3290	Cosplay Token COT	$0.0006857 ₿0.000000011	0.78	$629.86K ₿10.29	$0.0006861 ₿0.000000011	$0.0006792 ₿0.000000011	$84.4K ₿1.38	$685.76K ₿11.2	$629.86K ₿10.29
3306	Shiba Predator QOM	$0.000000001033 ₿0.000000000000016	-2.98	$620.16K ₿10.18	$0.000000001064 ₿0.000000000000017	$0.000000000995 ₿0.000000000000016	$471.86 ₿0.01	$620.16K ₿10.18	$620.16K ₿10.18
3318	Ternoa CAPS	$0.0003354 ₿0.0000000055	-3.62	$613.64K ₿10.1	$0.000348 ₿0.0000000056	$0.00033 ₿0.0000000054	$575.55 ₿0.01	$837.21K ₿13.78	$613.64K ₿10.1
3338	Komodo KMD	$0.004223 ₿0.000000069	-3.46	$594.06K ₿9.77	$0.005036 ₿0.000000082	$0.003994 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.77	$594.06K ₿9.77
3340	DeRace ZERC	$0.00494 ₿0.000000081	-1.88	$592.84K ₿9.76	$0.005289 ₿0.000000087	$0.004798 ₿0.000000078	$20.01K ₿0.33	$592.84K ₿9.76	$592.84K ₿9.76
3344	Shyft Network SHFT	$0.0002522 ₿0.0000000041	-0.20	$589.03K ₿9.69	$0.0002541 ₿0.0000000041	$0.0002476 ₿0.0000000040	$232.01 ₿0	$635.68K ₿10.46	$589.03K ₿9.69
3349	Fren Pet FP	$0.08065 ₿0.0000013	-4.18	$583.17K ₿9.6	$0.08417 ₿0.0000013	$0.07821 ₿0.0000013	$519.79 ₿0.01	$583.17K ₿9.6	$583.17K ₿9.6
3354	Shrapnel SHRAP	$0.000376 ₿0.0000000061	-4.98	$582.23K ₿9.57	$0.0003957 ₿0.0000000064	$0.000354 ₿0.0000000059	$11.37 ₿0	$1.13M ₿18.55	$582.23K ₿9.57
3359	SelfKey KEY	$0.00009642 ₿0.0000000015	-0.23	$578.59K ₿9.51	$0.0001071 ₿0.0000000017	$0.00009527 ₿0.0000000015	$6.4K ₿0.11	$578.59K ₿9.51	$578.59K ₿9.51
3388	Slothana SLOTH	$0.0003043 ₿0.0000000050	-4.32	$561.42K ₿9.29	$0.000318 ₿0.0000000051	$0.000296 ₿0.0000000049	$1.15K ₿0.02	$561.42K ₿9.29	$561.42K ₿9.29
3439	michi [OLD] $MICHI	$0.0009609 ₿0.000000015	15.50	$533.82K ₿8.74	$0.0009604 ₿0.000000015	$0.0007946 ₿0.000000013	$2.36K ₿0.04	$533.82K ₿8.74	$533.82K ₿8.74
3442	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3443	Ethernity Chain ERN	$0.0177 ₿0.00000029	-10.45	$531.29K ₿8.86	$0.02003 ₿0.00000033	$0.01715 ₿0.00000028	$9.92K ₿0.16	$531.29K ₿8.86	$531.29K ₿8.86
3453	Foxy FOXY	$0.00008995 ₿0.0000000014	-4.04	$526.93K ₿8.66	$0.00009372 ₿0.0000000015	$0.0000899 ₿0.0000000014	$286.18K ₿4.71	$899.51K ₿14.79	$526.93K ₿8.66
3458	BOB Token BOB	$0.0000007614 ₿0.000000000012	-3.51	$525.37K ₿8.64	$0.000000789 ₿0.000000000012	$0.0000007392 ₿0.000000000012	$54.88K ₿0.9	$525.37K ₿8.64	$525.37K ₿8.64
3465	Only1 LIKE	$0.001317 ₿0.000000021	3.81	$520.67K ₿8.48	$0.00134 ₿0.000000022	$0.001238 ₿0.000000020	$86.29K ₿1.42	$658.89K ₿10.73	$520.67K ₿8.48
3467	Blockasset BLOCK	$0.001666 ₿0.000000027	-3.70	$519.7K ₿8.54	$0.001731 ₿0.000000028	$0.001667 ₿0.000000027	$1.22K ₿0.02	$519.7K ₿8.54	$519.7K ₿8.54
3493	Multibit MUBI	$0.0005311 ₿0.0000000087	19.47	$504.59K ₿8.26	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$109.31K ₿1.8	$531.14K ₿8.69	$504.59K ₿8.26
3508	Rich Quack QUACK	$0.000000000011 ₿0.00000000000000018	-21.70	$498.41K ₿8.2	$0.000000000031 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$435.76 ₿0.01	$1.12M ₿18.48	$498.41K ₿8.2
3514	KONDUX KNDX	$0.0009055 ₿0.000000014	-3.54	$496.47K ₿8.15	$0.0009387 ₿0.000000015	$0.0008751 ₿0.000000014	$673.35 ₿0.01	$854.82K ₿14.03	$496.47K ₿8.15
3533	Mode MODE	$0.0000681 ₿0.0000000011	0.92	$488.15K ₿8.03	$0.00006818 ₿0.0000000011	$0.00006702 ₿0.0000000010	$3.53K ₿0.06	$681.13K ₿11.21	$488.15K ₿8.03
3541	Solanium SLIM	$0.004834 ₿0.000000079	-2.02	$483.38K ₿7.96	$0.004946 ₿0.000000081	$0.004742 ₿0.000000078	$1.69K ₿0.03	$483.38K ₿7.96	$483.38K ₿7.96
3545	Beercoin BEER	$0.0000005436 ₿0.0000000000089	-5.99	$483.09K ₿7.96	$0.0000005826 ₿0.0000000000095	$0.0000003298 ₿0.0000000000054	$10.46K ₿0.17	$483.09K ₿7.96	$483.09K ₿7.96
3550	Dione DIONE	$0.00003998 ₿0.00000000065	2.55	$480.8K ₿7.9	$0.00004299 ₿0.00000000070	$0.00003898 ₿0.00000000063	$1.44K ₿0.02	$537.1K ₿8.83	$480.8K ₿7.9
3560	Prosper PROS	$0.009241 ₿0.00000015	-3.24	$475.3K ₿7.81	$0.00963 ₿0.00000015	$0.009115 ₿0.00000015	$84.37 ₿0	$924.8K ₿15.2	$475.3K ₿7.81
3561	Billy BILLY	$0.0004848 ₿0.0000000079	-8.17	$464.14K ₿7.61	$0.0005305 ₿0.0000000087	$0.0004692 ₿0.0000000077	$62.86K ₿1.02	$464.14K ₿7.61	$464.14K ₿7.61
3584	Morpheus Network MNW	$0.01242 ₿0.00000020	6.08	$466.32K ₿7.67	$0.01656 ₿0.00000027	$0.01081 ₿0.00000017	$1.33K ₿0.02	$595.29K ₿9.79	$466.32K ₿7.67
3591	Hifi Finance HIFI	$0.003405 ₿0.000000055	-1.81	$462.86K ₿7.61	$0.003543 ₿0.000000058	$0.003258 ₿0.000000053	$57.44K ₿0.95	$483.51K ₿7.95	$462.86K ₿7.61
3598	LTO Network EQTY	$0.001574 ₿0.000000025	-12.03	$458.47K ₿7.57	$0.001789 ₿0.000000029	$0.001514 ₿0.000000024	$6K ₿0.1	$458.47K ₿7.57	$458.47K ₿7.57
3606	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-0.44	$451.24K ₿7.42	$0.00000114 ₿0.000000000018	$0.0000011 ₿0.000000000017	$115.26K ₿1.87	$454.59K ₿7.47	$451.24K ₿7.42
3614	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3623	Evmos EVMOS	$0.0008808 ₿0.000000014	2.58	$448.78K ₿7.29	$0.0008754 ₿0.000000014	$0.000806 ₿0.000000013	$1.09 ₿0	$875.33K ₿14.23	$448.78K ₿7.29
3631	THREE $THREE	$0.004473 ₿0.000000073	34.30	$447.34K ₿7.34	$0.005734 ₿0.000000094	$0.003163 ₿0.000000052	$251.19K ₿4.13	$447.34K ₿7.34	$447.34K ₿7.34
3633	Poolz Finance POOLX	$0.08194 ₿0.0000013	-0.07	$445.41K ₿7.33	$0.08209 ₿0.0000013	$0.0809 ₿0.0000013	$62.89K ₿1.02	$445.42K ₿7.33	$445.41K ₿7.33
3642	Phoenix PHB	$0.006077 ₿0.00000010	14.74	$439.67K ₿7.3	$0.007495 ₿0.00000012	$0.0035 ₿0.000000057	$294.73K ₿4.84	$439.67K ₿7.3	$439.67K ₿7.3
3660	Aura Finance AURA	$0.008724 ₿0.00000014	-0.90	$432.94K ₿7.12	$0.008921 ₿0.00000014	$0.00843 ₿0.00000013	$34.06 ₿0	$753.54K ₿12.4	$432.94K ₿7.12
3673	3SPACE ART PACE	$0.006504 ₿0.00000010	-4.85	$429.41K ₿7.07	$0.006837 ₿0.00000011	$0.006139 ₿0.00000010	$1.41K ₿0.02	$650.38K ₿10.7	$429.41K ₿7.07
3682	Neutron NTRN	$0.001174 ₿0.000000019	0.06	$426.76K ₿7.02	$0.001199 ₿0.000000019	$0.001156 ₿0.000000019	$92.3K ₿1.52	$753.85K ₿12.41	$426.76K ₿7.02
3701	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.02	$419.88K ₿6.87	$0.01999 ₿0.00000032	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3708	Aviator AVI	$0.00005615 ₿0.00000000092	-3.49	$418K ₿6.87	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$306.39 ₿0.01	$519.72K ₿8.54	$418K ₿6.87
3712	Automata ATA	$0.0007146 ₿0.000000011	5.52	$422.49K ₿6.95	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$128.83K ₿0.88	$718.77K ₿11.82	$422.49K ₿6.95
3713	IRISnet IRIS	$0.0002894 ₿0.0000000047	-3.96	$417.36K ₿6.86	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$835.89 ₿0.01	$622.29K ₿10.23	$417.36K ₿6.86
3724	Atlas Navi NAVI	$0.002564 ₿0.000000041	0.17	$414.09K ₿6.8	$0.002637 ₿0.000000043	$0.00251 ₿0.000000041	$71K ₿1.18	$768.22K ₿12.61	$414.09K ₿6.8
3746	Unizen ZCX	$0.0005936 ₿0.0000000097	-0.18	$403.3K ₿6.64	$0.0005979 ₿0.0000000099	$0.0005909 ₿0.0000000096	$46.05K ₿0.76	$525.1K ₿8.65	$403.3K ₿6.64
3747	TEH EPIK DUCK EPIK	$0.0004788 ₿0.0000000078	-2.53	$405.24K ₿6.67	$0.0004912 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.31K ₿0.02	$405.24K ₿6.67	$405.24K ₿6.67
3752	ZynCoin ZYN	$0.0004444 ₿0.0000000073	-0.62	$401.73K ₿6.6	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$37.07 ₿0	$401.73K ₿6.6	$401.73K ₿6.6
3756	Harambe on Solana HARAMBE	$0.0004037 ₿0.0000000065	-4.38	$402.02K ₿6.58	$0.0004222 ₿0.0000000068	$0.0003936 ₿0.0000000064	$13.44K ₿0.21	$402.02K ₿6.58	$402.02K ₿6.58
3757	xCREDI XCREDI	$0.01533 ₿0.00000025	-0.27	$398.66K ₿6.57	$0.01549 ₿0.00000025	$0.01507 ₿0.00000024	$30.24K ₿0.5	$398.66K ₿6.57	$398.66K ₿6.57
3793	Stratos STOS	$0.009993 ₿0.00000016	-2.10	$387.77K ₿6.37	$0.01051 ₿0.00000017	$0.009982 ₿0.00000016	$55.13K ₿0.91	$999.39K ₿16.41	$387.77K ₿6.37
3798	PunkCity PUNK	$0.008197 ₿0.00000013	8.10	$388.2K ₿6.36	$0.008162 ₿0.00000013	$0.007201 ₿0.00000012	$9.83 ₿0	$408.06K ₿6.68	$388.2K ₿6.36
3800	Keep3rV1 KP3R	$0.8044 ₿0.000013	-2.84	$385.7K ₿6.34	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$4.07K ₿0.07	$385.7K ₿6.34	$385.7K ₿6.34
3805	mfercoin MFER	$0.0003833 ₿0.0000000063	-0.51	$383.49K ₿6.3	$0.0003852 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1K ₿0.02	$383.49K ₿6.3	$383.49K ₿6.3
3813	Seamless Protocol SEAM	$0.009371 ₿0.00000015	-8.08	$381.02K ₿6.26	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.57K ₿0.03	$936.85K ₿15.4	$381.02K ₿6.26
3815	Octopus Network OCT	$0.003807 ₿0.000000062	0.03	$380.8K ₿6.25	$0.003834 ₿0.000000063	$0.00375 ₿0.000000061	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3823	Mazze MAZZE	$0.0001437 ₿0.0000000023	1.68	$378.86K ₿6.23	$0.0001447 ₿0.0000000023	$0.0001373 ₿0.0000000022	$782.49 ₿0.01	$695.14K ₿11.42	$378.86K ₿6.23
3830	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3839	Seedify.fund SFUND	$0.004501 ₿0.000000074	0.32	$373.79K ₿6.14	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.43K ₿0.02	$450.35K ₿7.4	$373.79K ₿6.14
3855	GoGoPool GGP	$0.04481 ₿0.00000073	-3.19	$370.57K ₿6.09	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.59K ₿0.03	$935.72K ₿15.37	$370.57K ₿6.09
3868	BlackCardCoin BCCOIN	$0.03662 ₿0.00000060	-0.50	$366.82K ₿6.02	$0.03735 ₿0.00000061	$0.036 ₿0.00000059	$421.75K ₿6.93	$2.57M ₿42.14	$366.82K ₿6.02
3872	dForce Token DF	$0.0003649 ₿0.0000000060	2.85	$364.95K ₿6.02	$0.0003738 ₿0.0000000061	$0.000346 ₿0.0000000056	$116.08 ₿0	$364.95K ₿6.02	$364.95K ₿6.02
3887	Waffles WAFFLES	$0.0003622 ₿0.0000000059	-3.99	$361.31K ₿5.91	$0.0003772 ₿0.0000000061	$0.0003494 ₿0.0000000058	$555.97 ₿0.01	$361.31K ₿5.91	$361.31K ₿5.91
3900	Elixir ELX	$0.001381 ₿0.000000022	10.08	$358.03K ₿5.85	$0.001415 ₿0.000000023	$0.001198 ₿0.000000019	$7.13K ₿0.12	$1.38M ₿22.57	$358.03K ₿5.85
3919	Flamingo Finance FLM	$0.0006157 ₿0.000000010	1.17	$350.81K ₿5.78	$0.0006191 ₿0.000000010	$0.0005919 ₿0.0000000096	$56.83K ₿0.93	$350.81K ₿5.78	$350.81K ₿5.78
3920	Doland Tremp TREMP	$0.003528 ₿0.000000057	-6.48	$352.52K ₿5.78	$0.003801 ₿0.000000061	$0.003481 ₿0.000000057	$18.98K ₿0.31	$352.52K ₿5.78	$352.52K ₿5.78
3934	Welshcorgicoin WELSH	$0.00003461 ₿0.00000000056	2.46	$346.34K ₿5.69	$0.000035 ₿0.00000000057	$0.00003224 ₿0.00000000053	$234.51 ₿0	$346.34K ₿5.69	$346.34K ₿5.69
3956	Mner Club LTMNER	$0.4118 ₿0.0000067	-0.15	$338.33K ₿5.57	$0.422 ₿0.0000068	$0.3959 ₿0.0000065	$6.38K ₿0.11	$377.75K ₿6.22	$338.33K ₿5.57
4019	DUKO DUKO	$0.00003177 ₿0.00000000051	-4.56	$315.82K ₿5.19	$0.00003337 ₿0.00000000054	$0.000031 ₿0.00000000051	$34.19K ₿0.56	$315.82K ₿5.19	$315.82K ₿5.19
4021	FIO Protocol FIO	$0.0003471 ₿0.0000000056	-3.41	$316.12K ₿5.18	$0.0003594 ₿0.0000000058	$0.0003446 ₿0.0000000056	$74.48K ₿1.22	$347.2K ₿5.69	$316.12K ₿5.18
4066	Globiance Exchange GBEX	$0.000000000827 ₿0.000000000000013	0.97	$304.58K ₿5.01	$0.00000000083 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$24.99 ₿0	$413.51K ₿6.8	$304.58K ₿5.01
4106	Voyager Token VGX	$0.0003251 ₿0.0000000053	-10.85	$297.18K ₿4.89	$0.000389 ₿0.0000000063	$0.0003062 ₿0.0000000050	$14.24K ₿0.24	$298.08K ₿4.9	$297.18K ₿4.89
4110	Stargaze STARS	$0.0001009 ₿0.0000000016	-0.30	$295.59K ₿4.86	$0.0001014 ₿0.0000000016	$0.00009516 ₿0.0000000015	$383.08 ₿0.01	$300.53K ₿4.94	$295.59K ₿4.86
4131	Gelato GEL	$0.001027 ₿0.000000016	-6.42	$289.86K ₿4.78	$0.001098 ₿0.000000017	$0.00102 ₿0.000000016	$110.32 ₿0	$432.39K ₿7.13	$289.86K ₿4.78
4177	Machine Xchange Coin MXC	$0.00008619 ₿0.0000000013	-9.74	$279.12K ₿4.5	$0.00009733 ₿0.0000000015	$0.00008302 ₿0.0000000013	$6.33K ₿0.1	$279.12K ₿4.5	$279.12K ₿4.5
4202	Astroport ASTRO	$0.0006432 ₿0.000000010	1.56	$272.52K ₿4.48	$0.0006432 ₿0.000000010	$0.0006194 ₿0.000000010	$2.52K ₿0.04	$707.57K ₿11.63	$272.52K ₿4.48
4207	Lumerin LMR	$0.0004293 ₿0.0000000070	-10.97	$271.61K ₿4.53	$0.0004822 ₿0.0000000078	$0.0004237 ₿0.0000000070	$1.59K ₿0.03	$429.4K ₿7.17	$271.61K ₿4.53
4248	LandWolf WOLF	$0.00002638 ₿0.00000000043	-4.11	$262.3K ₿4.31	$0.0000275 ₿0.00000000044	$0.00002559 ₿0.00000000042	$885.64 ₿0.01	$262.3K ₿4.31	$262.3K ₿4.31
4252	Smoking Chicken Fish SCF	$0.0002634 ₿0.0000000043	-3.72	$263.27K ₿4.3	$0.0002749 ₿0.0000000044	$0.0002553 ₿0.0000000042	$449.07 ₿0.01	$263.27K ₿4.3	$263.27K ₿4.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}