Страница результатов 31 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	Synthesizer Dog SYNDOG	$0.0008183	5.24	$785.01K	$0.0009553	$0.0007775	$10.77K	$785.01K	$785.01K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.26 ₿0.00036	$34.11 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	Pegaxy Stone PGX	$0.001774 ₿0.00000023	-4.21	$784.32K ₿48.34	$0.001889 ₿0.00000023	$0.001776 ₿0.00000022	$856.78 ₿0.02	$1.78M ₿236.01	$784.32K ₿48.34
3930	Interlay INTR	$0.003393 ₿0.00000064	-2.13	$780.54K ₿97.89	$0.003523 ₿0.00000065	$0.003382 ₿0.00000062	$82.6K ₿0.28	$3.39M ₿642.22	$780.54K ₿97.89
3931	Draggy CTO DRAGGY	$0.000000001864	0.57	$784.32K	$0.000000002017	$0.000000001854	$5.07K	$784.32K	$784.32K
3935	Guanciale by Virtuals GUAN	$0.0007916	1.38	$783.21K	$0.0007918	$0.0007686	$140.93K	$783.21K	$783.21K
3937	BiFi BIFI	$0.001336 ₿0.000000081	-7.57	$781.78K ₿45.4	$0.001483 ₿0.000000083	$0.001336 ₿0.000000077	$63.88K ₿0.57	$1.33M ₿80.79	$781.78K ₿45.4
3938	GOUT GOUT	$0.000005079	4.61	$781.3K	$0.000005079	$0.00000477	$32.89K	$781.3K	$781.3K
3940	Bitcicoin BITCI	$0.00009199 ₿0.000000021	-2.39	$777.75K ₿180.13	$0.00009799 ₿0.000000021	$0.00008925 ₿0.000000020	$128.38K ₿10.14	$1.92M ₿443.55	$777.75K ₿180.13
3942	Wam WAM	$0.001139 ₿0.00000011	-6.80	$776.16K ₿71.92	$0.00123 ₿0.00000011	$0.001127 ₿0.00000011	$61.89K ₿3.19	$1.14M ₿113.83	$776.16K ₿71.92
3943	Gold Fever Native Gold NGL	$0.01888 ₿0.0000024	14.91	$774.38K ₿103.12	$0.01892 ₿0.0000025	$0.01585 ₿0.0000024	$123.41K ₿1.65	$3.78M ₿427.62	$774.38K ₿103.12
3945	Solidly SOLID	$0.0633 ₿0.0000078	-4.95	$773.94K ₿65.85	$0.06745 ₿0.0000081	$0.06308 ₿0.0000077	$53.95 ₿0.12	$5.62M ₿654.9	$773.94K ₿65.85
3946	Wombat Exchange WOM	$0.003044 ₿0.00000060	1.17	$773.55K ₿89.74	$0.003073 ₿0.00000063	$0.002997 ₿0.00000059	$6.38K ₿0.98	$3.04M ₿604.58	$773.55K ₿89.74
3947	Ariva ARV	$0.00001056 ₿0.00000000063	2.82	$772.22K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001026 ₿0.00000000057	$36.28K ₿10.33	$996.65K ₿59.51	$772.22K ₿46.11
3952	Envision Labs VIS	$0.01397	-4.42	$768.09K	$0.01505	$0.01395	$1.82K	$1.4M	$768.09K
3954	Odin Liquidity Network ODIN	$0.004082	2.20	$765.08K	$0.004251	$0.003993	$4K	$765.08K	$765.08K
3955	Blockchain Bets BCB	$0.0008691 ₿0.00000037	0.01*	$762.75K ₿328.45	$0.0009056 ₿0.00000039	$0.0008342 ₿0.00000035	$360.53 ₿2.74	$762.75K ₿328.45	$762.75K ₿328.45
3956	Kryptokrona XKR	$0.001219 ₿0.000000064	-9.93	$742.64K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5.07K ₿0.08	$1.22M ₿64.04	$742.64K ₿35.78
3957	Hercules Token TORCH	$0.2407	2.48	$764.4K	$0.2633	$0.2348	$2.41K	$2.05M	$764.4K
3958	Polkamarkets POLK	$0.007607 ₿0.00000057	-2.75	$760.77K ₿57.17	$0.008156 ₿0.00000065	$0.007605 ₿0.00000055	$28.93K ₿3.84	$760.77K ₿57.17	$760.77K ₿57.17
3965	MetaZero MZERO	$0.007565 ₿0.0000035	13.01	$756.58K ₿0	$0.007919 ₿0.0000038	$0.006677 ₿0.0000033	$46.41K ₿10.91	$756.58K	$756.58K ₿0
3967	Bficoin BFIC	$0.3999 ₿0.00017	-5.20	$755.82K ₿335.42	$0.4252 ₿0.00018	$0.3968 ₿0.00016	$3.62K ₿89.87	$8.4M ₿3.73K	$755.82K ₿335.42
3970	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3971	Astrovault AXV	$0.008607 ₿0.0000023	0.73	$753.08K ₿40.09	$0.008812 ₿0.0000023	$0.008545 ₿0.0000022	$2.56K ₿0.77	$1.9M ₿495.34	$753.08K ₿40.09
3974	Metaverser MTVT	$0.001288 ₿0.000000075	4.28	$751.55K ₿19.87	$0.001299 ₿0.000000076	$0.001235 ₿0.000000071	$361.66 ₿4.23	$2.54M ₿148.37	$751.55K ₿19.87
3975	BAI Stablecoin BAI	$0.9987 ₿0.000014	0.54	$751.08K ₿18.58	$1.01 ₿0.000014	$0.9934 ₿0.000014	$10.49K ₿0.92	$751.08K ₿18.58	$751.08K ₿18.58
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01083 ₿0.00000010	$0.009658 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	PlutusDAO PLS	$0.01545 ₿0.00000061	0.24	$750.21K ₿6.63	$0.01618 ₿0.00000064	$0.01535 ₿0.00000060	$121.2 ₿0.21	$1.54M ₿61.18	$750.21K ₿6.63
3981	ScarQuest SCAR	$0.0002616 ₿0.000000045	0.55	$745.41K ₿107.8	$0.0002668 ₿0.000000049	$0.0002556 ₿0.000000044	$605.36 ₿2.96	$2.6M ₿451.66	$745.41K ₿107.8
3982	Catalorian CATALORIAN	$0.0007452	4.29	$745.29K	$0.0007698	$0.0006961	$220.4K	$745.29K	$745.29K
3985	Feenix FEENIX	$0.0009307	-9.68	$744.55K	$0.00105	$0.0009268	$17.28K	$744.55K	$744.55K
3986	Aether Games AEG	$0.001943 ₿0.0000016	8.60	$744.28K ₿124.47	$0.002008 ₿0.0000017	$0.001761 ₿0.0000016	$94.98K ₿3.1	$1.94M ₿1.65K	$744.28K ₿124.47
3987	Hop Protocol HOP	$0.009893 ₿0.00000079	1.98	$744.19K ₿59.98	$0.01016 ₿0.00000080	$0.009698 ₿0.00000076	$10.36K ₿1.58	$9.89M ₿797.38	$744.19K ₿59.98
3989	Deri Protocol DERI	$0.005671 ₿0.00000026	13.05	$744.03K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$142.13K ₿0.37	$2.77M ₿127.37	$744.03K ₿34.52
3990	Karlsen KLS	$0.0003752 ₿0.00000016	-8.22	$743.77K ₿95.23	$0.000409 ₿0.00000016	$0.0003708 ₿0.00000015	$20.29K ₿2.05	$758.75K ₿111.63	$743.77K ₿95.23
3991	Planet Token PLANET	$0.0000008687 ₿0.0000000010	-3.65	$740.76K ₿885.41	$0.0000009256 ₿0.0000000011	$0.00000086 ₿0.0000000010	$81.73K ₿84.75	$869.99K ₿1.04K	$740.76K ₿885.41
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,397.36 ₿0.022	$2,073.63 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	CLever CLEV	$6.26 ₿0.000097	0.84	$736.96K ₿10.3	$6.6	$6.21	$3.45K ₿0.03	$7.79M ₿113	$736.96K ₿10.3
3995	Internet Doge IDOGE	$0.739 ₿0.000018	2.33	$736.8K ₿18.22	$0.7663 ₿0.000019	$0.7211 ₿0.000017	$53.57 ₿0.18	$736.8K ₿18.22	$736.8K ₿18.22
3996	Mute MUTE	$0.01838 ₿0.0000091	6.12	$735.27K ₿364.68	$0.01868 ₿0.0000093	$0.01732 ₿0.0000087	$947.06 ₿1.35	$735.27K ₿364.68	$735.27K ₿364.68
3998	USDFI USDFI	$0.7366 ₿0.000010	0.91	$735.85K ₿0	$0.7631 ₿0.000010	$0.7299 ₿0.0000090	$1.7K ₿0.08	$735.85K	$735.85K ₿0
4001	Pajamas Cat PAJAMAS	$0.0007481 ₿0.000000064	0.08	$733.06K ₿0	$0.0007862 ₿0.000000070	$0.0007408 ₿0.000000051	$12.48K ₿2.74	$733.06K ₿65.08	$733.06K ₿0
4002	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.34 ₿0.000059	$6.29 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4005	Spacebucks SBX	$0.0007311	3.59	$731.1K	$0.0007315	$0.000661	$1.55K	$731.1K	$731.1K
4006	Zoomer ZOOMER	$0.00001055 ₿0.00000000069	5.50	$728.23K ₿47.73	$0.00001112 ₿0.00000000072	$0.00001 ₿0.00000000067	$2.39K ₿0.58	$728.23K ₿47.73	$728.23K ₿47.73
4007	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1268 ₿0.0000011	$0.1072 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4010	STEPN Green Satoshi Token on BSC GST-BSC	$0.00343 ₿0.00000025	-3.22	$726.46K ₿46.39	$0.003655 ₿0.00000028	$0.003405 ₿0.00000024	$38.52K ₿0.33	$726.46K ₿46.39	$726.46K ₿46.39
4011	GooseFX GOFX	$0.002031 ₿0.00000042	0.02	$727.69K ₿126.76	$0.002032 ₿0.00000043	$0.002029 ₿0.00000041	$26.1K ₿0.24	$1.42M ₿295.62	$727.69K ₿126.76
4014	Orcfax FACT	$0.004121 ₿0.00000031	2.48	$725.99K ₿55.77	$0.004255 ₿0.00000033	$0.004021 ₿0.00000031	$170.74 ₿0.14	$4.12M ₿316.58	$725.99K ₿55.77
4015	NUSA NUSA	$7.98 ₿0.00016	1.05	$725.37K ₿13.46	$8.11 ₿0.00017	$7.67 ₿0.00015	$3.54K ₿0	$902.75K ₿17.56	$725.37K ₿13.46
4016	Moxie MOXIE	$0.0001307	5.16	$723.6K	$0.0001491	$0.000119	$78.73K	$1.28M	$723.6K
4017	Wrapped DOG WDOG	$0.0007233	14.61	$723.38K	$0.000747	$0.0006311	$4.8M	$723.38K	$723.38K
4021	Urus Token URUS	$1.48 ₿0.000078	2.36	$719.58K ₿37.19	$1.49 ₿0.000079	$1.45 ₿0.000077	$51.96 ₿0.25	$1.48M ₿78.41	$719.58K ₿37.19
4022	BetSwirl BETS	$0.0001909 ₿0.000000010	0.03	$719.2K ₿50.73	$0.0002029 ₿0.000000010	$0.0001905 ₿0.000000010	$240.33 ₿0.1	$1.32M ₿75.51	$719.2K ₿50.73
4023	Step Staked SOL STEPSOL	$231.03	-1.34	$719.44K	$234.18	$230.85	$354.06K	$719.44K	$719.44K
4025	Normilio NORMILIO	$0.000785	-9.54	$718.09K	$0.0009185	$0.0007845	$4.91K	$718.09K	$718.09K
4027	Biometric Financial BIOFI	$0.0001749 ₿0.000000022	-4.97	$717.17K ₿69.64	$0.0001841 ₿0.000000024	$0.0001682 ₿0.000000022	$9.53K ₿1.03	$1.75M ₿225	$717.17K ₿69.64
4028	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4030	HUG HUG	$0.00000895 ₿0.0000000013	2.58	$714.97K ₿0	$0.000009239 ₿0.0000000014	$0.000008729 ₿0.0000000012	$223.67 ₿0.21	$894.23K ₿133.79	$714.97K ₿0
4031	supercycle(real) SUPERCYCLE	$0.0007141	17.38	$708.86K	$0.0009154	$0.0006083	$138.02K	$708.86K	$708.86K
4032	sEUR SEUR	$0.7184 ₿0.000015	0.37	$714.83K ₿15.37	$0.7289 ₿0.000015	$0.7106 ₿0.000015	$4.29K ₿0.09	$714.83K ₿15.37	$714.83K ₿15.37
4033	Aston Villa Fan Token AVL	$0.3012 ₿0.000019	-1.06	$714.56K ₿24.07	$0.3145 ₿0.000020	$0.3007 ₿0.000016	$99.29K ₿13.7	$3.01M ₿192.33	$714.56K ₿24.07
4034	ZooKeeper ZOO	$0.001517 ₿0.000000083	-0.78	$713.93K ₿38.82	$0.001585 ₿0.000000084	$0.001518 ₿0.000000078	$1.26K ₿0.53	$736.83K ₿40.07	$713.93K ₿38.82
4035	LUCI LUCI	$0.0007145	-12.58	$745.93K	$0.0008491	$0.000742	$11.83K	$745.93K	$745.93K
4037	CryptoZoon ZOON	$0.0008717 ₿0.000000015	4.19	$711.91K ₿12.82	$0.0008723 ₿0.000000015	$0.0008359 ₿0.000000014	$35.02K ₿0.9	$868.16K ₿15.63	$711.91K ₿12.82
4040	Teleport System Token TST	$0.002455	-2.77	$707.61K	$0.002537	$0.002436	$230.7K	$2.45M	$707.61K
4042	Ertha ERTHA	$0.0005829 ₿0.000000040	-0.03	$706.59K ₿49.09	$0.0005893 ₿0.000000043	$0.0005722 ₿0.000000038	$3.06M ₿6.47	$1.17M ₿81	$706.59K ₿49.09
4043	Göztepe S.K. Fan Token GOZ	$0.215 ₿0.000017	-1.55	$705.74K ₿41.8	$0.2194 ₿0.000018	$0.2128 ₿0.000016	$52.75K ₿7.9	$1.51M ₿123.49	$705.74K ₿41.8
4045	CRT AI Network CRTAI	$0.00151	-4.67	$704.07K	$0.001605	$0.001513	$185.72K	$845.89K	$704.07K
4047	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.61	$701.84K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$263.6 ₿0.73	$701.84K ₿51.96	$701.84K ₿51.96
4048	Keke KEKE	$0.000001019	-8.19	$712.69K	$0.000001109	$0.0000009568	$10.73K	$712.69K	$712.69K
4049	CheckDot CDT	$0.09488 ₿0.0000098	8.78	$701.21K ₿72.36	$0.09618 ₿0.000010	$0.08718 ₿0.0000095	$13.45K ₿2.35	$948.78K ₿97.91	$701.21K ₿72.36
4051	Galvan IZE	$0.0001091 ₿0.0000000054	0.39	$699.37K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001014 ₿0.0000000049	$838.87 ₿0.22	$699.37K ₿23.42	$699.37K ₿23.42
4054	AIRian AIR	$0.004885	7.80	$698.65K	$0.004905	$0.004446	$25.2K	$4.89M	$698.65K
4056	Super Suiyan SUIYAN	$0.00007085	5.38	$699.41K	$0.00007883	$0.00006705	$6.77K	$710.34K	$699.41K
4057	Kromatika KROM	$0.008451 ₿0.00000046	2.17	$695.16K ₿38	$0.008966 ₿0.00000047	$0.008272 ₿0.00000046	$11.34 ₿0.4	$844.65K ₿46.17	$695.16K ₿38
4058	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.25K	$0	$0	$20.27	$696.25K	$696.25K
4059	ApeBond ABOND	$0.001824 ₿0.00000044	13.11	$693.99K ₿69.67	$0.001852 ₿0.00000046	$0.001594 ₿0.00000043	$109.04K ₿0.48	$830.31K ₿203.39	$693.99K ₿69.67
4061	PokPok Golden Egg PEGG	$0.1274	-9.61	$698.22K	$0.1442	$0.1278	$11.51K	$1.44M	$698.22K
4062	Flat Earth FLAT	$0.0009193	11.46	$693.9K	$0.0009368	$0.0008168	$2.07K	$693.9K	$693.9K
4063	BuildAI BUILD	$0.07826 ₿0.0000080	-1.33	$694.2K ₿71.13	$0.08251 ₿0.0000084	$0.07813 ₿0.0000063	$903.11 ₿2.4	$783.06K ₿80.24	$694.2K ₿71.13
4064	Horizon Protocol HZN	$0.003532 ₿0.00000074	-6.49	$692.5K ₿118.52	$0.003777 ₿0.00000075	$0.003518 ₿0.00000072	$50.94K ₿0.93	$870.81K ₿179.29	$692.5K ₿118.52
4066	OPX LIVE OPXL	$0.0006911	-14.05	$691.14K	$0.0008398	$0.0006559	$22.13K	$691.14K	$691.14K
4071	Vesta Finance VSTA	$0.03072 ₿0.0000080	-0.78	$690.2K ₿180.21	$0.03242 ₿0.0000082	$0.03067 ₿0.0000077	$9.51 ₿0.21	$3.08M ₿803.49	$690.2K ₿180.21
4072	Cheems CHEEMS	$0.0002822 ₿0.000000077	1.55	$689.51K ₿189.6	$0.0002849 ₿0.000000083	$0.0002774 ₿0.000000058	$1.19K ₿10.09	$783.36K ₿215.41	$689.51K ₿189.6
4073	$horny $HORNY	$0.000644	9.79	$643.37K	$0.0006941	$0.0005105	$32.25K	$643.37K	$643.37K
4075	Peepo PEPO	$0.00000165	20.29	$687.78K	$0.000001859	$0.00000137	$28.69K	$687.78K	$687.78K
4077	Kintsugi KINT	$0.2025 ₿0.000016	-4.02	$686.1K ₿37.48	$0.213 ₿0.000017	$0.202 ₿0.000015	$30.46K ₿0.58	$2.03M ₿166.26	$686.1K ₿37.48
4079	MOSS AI MOSS	$0.0007489	22.03	$681.48K	$0.0008398	$0.000585	$319.63K	$681.48K	$681.48K
4080	DeFrogs DEFROGS	$68.43 ₿0.0066	3.64	$684.29K ₿66.57	$71.3 ₿0.0073	$66.02 ₿0.0063	$706.49 ₿27.39	$684.29K ₿66.57	$684.29K ₿66.57
4084	Market Dominance MD	$0.001271	-9.89	$683.02K	$0.001477	$0.001238	$16K	$683.02K	$683.02K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4090	POWSCHE POWSCHE	$0.006797	-11.41	$678.95K	$0.007909	$0.006797	$130.1K	$678.95K	$678.95K
4091	Shitzu SHITZU	$0.002213 ₿0.000000018	5.59	$677.82K ₿0	$0.00232 ₿0.000000021	$0.002096 ₿0.000000018	$5.93K ₿0.06	$677.82K ₿10.59	$677.82K ₿0
4092	EQIFi EQX	$0.001353 ₿0.00000012	0.14	$676.75K ₿45.17	$0.001363 ₿0.00000013	$0.001342 ₿0.00000012	$75.33K ₿3.79	$676.75K ₿64.34	$676.75K ₿45.17
4093	Chuck CHUCK	$0.0007597	1.64	$677.19K	$0.0007686	$0.0007454	$135.56K	$733.13K	$677.19K
4095	Kira the Injective Cat KIRA	$0.000009809 ₿0.0000000012	12.55	$677.06K ₿86.37	$0.00001005 ₿0.0000000013	$0.00000859 ₿0.0000000012	$233.3 ₿1.07	$677.06K ₿86.37	$677.06K ₿86.37
4098	Parex PRX	$0.03385 ₿0.000010	5.05	$677.54K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$102.06K ₿19.57	$1.41M ₿347.35	$677.54K ₿81.5
4099	Gecko Inu GEC	$0.00000001035 ₿0.0000000000024	6.68	$671.21K ₿0	$0.00000001043 ₿0.0000000000026	$0.000000009701 ₿0.0000000000024	$42.96K ₿7.88	$671.21K ₿168.4	$671.21K ₿0
4100	BitSong BTSG	$0.005606 ₿0.00000018	-11.45	$675.38K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$7.92K ₿0.01	$683.08K ₿22.77	$675.38K ₿21.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}