Pagina dei risultati 31 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	Wicrypt WNT	$0.01212 ₿0.0000034	-2.25	$536.54K ₿139.65	$0.01284 ₿0.0000039	$0.01209 ₿0.0000034	$12.37K ₿2.59	$2.42M ₿683.96	$536.54K ₿139.65
4464	Aston Martin Cognizant Fan Token AM	$0.1937 ₿0.000011	-1.92	$536.44K ₿24.89	$0.1996 ₿0.000011	$0.1913 ₿0.000010	$103.8K ₿5.17	$1.93M ₿113.83	$536.44K ₿24.89
4465	Angola AGLA	$0.001073 ₿0.00000035	-1.29	$536K ₿176.95	$0.001132 ₿0.00000039	$0.001071 ₿0.00000034	$346.72K ₿8.38	$3.22M ₿1.06K	$536K ₿176.95
4470	Metaverser MTVT	$0.0009142 ₿0.000000075	-1.29	$533.49K ₿19.87	$0.0009302 ₿0.000000076	$0.0009113 ₿0.000000071	$91.8 ₿4.23	$1.8M ₿148.37	$533.49K ₿19.87
4471	Flourishing AI AI	$0.02251 ₿0.00000047	0.68	$533.29K ₿11.28	$0.02272 ₿0.00000051	$0.02211 ₿0.00000044	$384.33 ₿0.32	$1.24M ₿26.17	$533.29K ₿11.28
4472	FUEGO FUEGO	$0.00674	-2.17	$533.15K	$0.007121	$0.006566	$29.3K	$533.15K	$533.15K
4473	Elk Finance ELK	$0.0329 ₿0.0000022	-0.56	$531.21K ₿30.91	$0.03339 ₿0.0000022	$0.03247 ₿0.0000022	$2.71K ₿1.01	$1.4M ₿95.41	$531.21K ₿30.91
4474	Morra MORRA	$0.001359 ₿0.00000027	-0.08	$530.57K ₿104.7	$0.001401 ₿0.00000030	$0.001335 ₿0.00000026	$1.22K ₿0.78	$678.77K ₿138.24	$530.57K ₿104.7
4475	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.19 ₿0.000010	-3.05	$530.57K ₿41.76	$0.1967 ₿0.000010	$0.1889 ₿0.000010	$166.02K ₿7.53	$1.9M ₿108.99	$530.57K ₿41.76
4476	Gravity Bridged WETH (Canto) WETH	$2,517.48	-0.55	$530.33K	$2,620.85	$2,451.88	$11.86K	$530.33K	$530.33K
4479	Aquarius AQUARIUS	$0.0005315	-1.96	$529.91K	$0.0005612	$0.0005068	$1.9K	$529.91K	$529.91K
4480	Netswap NETT	$0.04823 ₿0.0000081	-1.19	$529.7K ₿73.81	$0.0489 ₿0.0000084	$0.04811 ₿0.0000078	$71.6K ₿6.45	$529.7K ₿73.82	$529.7K ₿73.81
4481	doginthpool DIP	$0.0005515 ₿0.0000000071	8.56	$529.46K ₿0	$0.0005531 ₿0.0000000072	$0.0004744 ₿0.0000000053	$7.01K ₿0.14	$529.46K ₿6.88	$529.46K ₿0
4482	Karlsen KLS	$0.000267 ₿0.00000016	-15.21	$529.14K ₿95.23	$0.000315 ₿0.00000016	$0.0002589 ₿0.00000015	$5.69K ₿2.05	$559.21K ₿111.63	$529.14K ₿95.23
4484	Sugar Boy SUGAR	$0.0005278	-1.53	$528.7K	$0.0005371	$0.0005258	$89.02K	$528.7K	$528.7K
4487	ai16zeliza ELIZA	$0.0005485	-11.18	$527.28K	$0.0006399	$0.0005477	$786.35K	$527.28K	$527.28K
4488	Catalorian CATALORIAN	$0.000527	-3.78	$527.47K	$0.0005797	$0.0005054	$420.15K	$527.47K	$527.47K
4489	bitSmiley SMILE	$0.02145	0.27	$527.06K	$0.02166	$0.02129	$264.93K	$4.53M	$527.06K
4491	Amepay AME	$0.000526 ₿0.000000035	9.53	$526.01K ₿35.52	$0.0005809 ₿0.000000041	$0.000458 ₿0.000000035	$61.28K ₿0.84	$526.01K ₿35.52	$526.01K ₿35.52
4492	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.0283 ₿0.00000027	$0.02604 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4497	Musk It MUSKIT	$0.000521	-12.58	$523.92K	$0.000628	$0.0004923	$1.04M	$523.92K	$523.92K
4498	Transhuman Coin THC	$0.00007661 ₿0.0000000018	0.01*	$523.27K ₿0	$0.00007763 ₿0.0000000018	$0.00007569 ₿0.0000000017	$354.72 ₿0	$523.27K ₿12.65	$523.27K ₿0
4499	SHARPEI SHAR	$0.000582	-4.18	$523.78K	$0.000614	$0.0005788	$1.71	$523.78K	$523.78K
4501	ZKFair ZKF	$0.00005171 ₿0.000000069	-1.28	$523.34K ₿696.41	$0.00005309 ₿0.000000081	$0.00005103 ₿0.000000068	$304.04K ₿95.96	$523.34K ₿696.41	$523.34K ₿696.41
4502	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.67	$523.07K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$653.44K ₿18.84	$734.12K ₿76.42	$523.07K ₿54.45
4504	Hyve HYVE	$0.00699 ₿0.00000047	-4.62	$522.42K ₿27.26	$0.007502 ₿0.00000058	$0.00698 ₿0.00000046	$213.67K ₿4.54	$699.59K ₿47.05	$522.42K ₿27.26
4508	X2Y2 X2Y2	$0.001381 ₿0.00000018	-2.02	$521.52K ₿70.14	$0.001436 ₿0.00000018	$0.001354 ₿0.00000018	$61.48K ₿6.86	$1.38M ₿110.53	$521.52K ₿70.14
4509	Andromeda ANDR	$0.003873 ₿0.000013	-0.59	$522.07K ₿397.26	$0.003898 ₿0.000014	$0.003848 ₿0.000012	$487.15K ₿7.05	$3.87M ₿13.08K	$522.07K ₿397.26
4510	Prophet of Ethereum PROPHET	$0.0005216	-4.58	$521.52K	$0.0005587	$0.0005062	$2.01K	$521.52K	$521.52K
4512	Concentrated Voting Power CVP	$0.0161 ₿0.0000082	9.78	$521K ₿266.58	$0.01676 ₿0.0000086	$0.01467 ₿0.0000081	$117.59 ₿74.43	$1.61M ₿823.04	$521K ₿266.58
4514	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008613 ₿0.0000000082	$0.0007633 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4517	HatchyPocket HATCHY	$0.0005179 ₿0.000000028	-4.28	$517.97K ₿0	$0.0005531 ₿0.000000029	$0.0005106 ₿0.000000027	$205.23 ₿0.01	$517.97K ₿11.34	$517.97K ₿0
4518	Sagittarius SAGIT	$0.0005183	-1.57	$518.19K	$0.0005604	$0.0004948	$2.73K	$518.19K	$518.19K
4519	Belt BELT	$0.04777 ₿0.0000016	-0.44	$517.16K ₿28.81	$0.04849 ₿0.0000016	$0.04724 ₿0.0000016	$74.97 ₿0.01	$2.02M ₿62.64	$517.16K ₿28.81
4520	Fear FEAR	$0.02915 ₿0.0000027	-1.40	$516.29K ₿49.59	$0.02962 ₿0.0000028	$0.02904 ₿0.0000026	$203.58K ₿7.45	$1.22M ₿115.52	$516.29K ₿49.59
4522	Nominex NMX	$0.002755 ₿0.00000015	-0.60	$515.68K ₿19.23	$0.002788 ₿0.00000015	$0.00274 ₿0.00000014	$702.73 ₿0.04	$515.68K ₿19.23	$515.68K ₿19.23
4523	Gold Fever Native Gold NGL	$0.01257 ₿0.0000024	-3.93	$515.3K ₿103.12	$0.01309 ₿0.0000025	$0.01255 ₿0.0000024	$186.93K ₿1.65	$2.51M ₿427.62	$515.3K ₿103.12
4524	Pigeon Tech GOVAI	$0.0005175	-1.15	$516.02K	$0.0005426	$0.00051	$192.55	$516.02K	$516.02K
4526	Kerosene KEROSENE	$0.00278 ₿0.00000042	-1.66	$514.27K ₿0	$0.002911 ₿0.00000044	$0.002421 ₿0.00000041	$46.29K ₿0.51	$2.82M ₿429.48	$514.27K ₿0
4529	VIDT DAO VIDT	$0.0005866 ₿0.00000068	-0.12	$513.28K ₿528.77	$0.0006139 ₿0.00000072	$0.0005783 ₿0.00000068	$140.22K ₿44.3	$583.42K ₿686.7	$513.28K ₿528.77
4530	Capricorn CAPRICORN	$0.0005142	-1.09	$512.66K	$0.0005456	$0.0004851	$2.43K	$512.66K	$512.66K
4532	Virgo VIRGO	$0.000514	-1.92	$512.42K	$0.0005492	$0.0004843	$3.47K	$512.42K	$512.42K
4533	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4537	DRIP $DRIP	$0.007669	-2.74	$509.45K	$0.008124	$0.007505	$1.09K	$509.45K	$509.45K
4539	Libra LIBRA	$0.0005069	0.20	$508.6K	$0.0005247	$0.0004816	$2.33K	$508.6K	$508.6K
4540	Revomon REVO	$0.01613 ₿0.0000019	-0.46	$508.29K ₿66.79	$0.01641 ₿0.0000019	$0.01595 ₿0.0000018	$139.12 ₿0.97	$742.9K ₿90.44	$508.29K ₿66.79
4542	Force Protocol FOR	$0.0009027 ₿0.00000037	-1.91	$508.04K ₿211.52	$0.0009338 ₿0.00000038	$0.0008716 ₿0.00000036	$119.83K ₿88.57	$901.23K ₿375.23	$508.04K ₿211.52
4543	Strong STRONG	$1.27 ₿0.000078	-0.69	$507.5K ₿31.88	$1.31 ₿0.000079	$1.25 ₿0.000072	$134.79K ₿0.48	$671.33K ₿42.17	$507.5K ₿31.88
4544	Scorpio SCORPIO	$0.0005089	-2.82	$507.42K	$0.0005511	$0.0004828	$2.79K	$507.42K	$507.42K
4546	History of Pepe HOPE	$0.0005064	-7.18	$504.46K	$0.0005586	$0.0005014	$4.39K	$504.46K	$504.46K
4548	Monai MONAI	$0.01712 ₿0.0000066	-1.61	$505.85K ₿159.41	$0.01887 ₿0.0000085	$0.01674 ₿0.0000066	$74.83K ₿7.63	$1.72M ₿613.11	$505.85K ₿159.41
4549	Vector Finance VTX	$0.008553 ₿0.00000068	-4.54	$505.67K ₿36.11	$0.00897 ₿0.0000010	$0.008481 ₿0.00000067	$88.85 ₿2.75	$505.67K ₿36.11	$505.67K ₿36.11
4550	Kiba Inu KIBA	$0.000000635 ₿0.000000000064	-3.09	$505.59K ₿52.27	$0.0000006764 ₿0.000000000066	$0.0000006157 ₿0.000000000062	$102.51K ₿0.44	$628.09K ₿64.58	$505.59K ₿52.27
4551	21Million 21M	$0.02896	-1.37	$503.65K	$0.03054	$0.02814	$8.02K	$528.01K	$503.65K
4554	Gym Network GYMNET	$0.004004 ₿0.00000028	-1.09	$502.46K ₿35.32	$0.004119 ₿0.00000028	$0.003988 ₿0.00000027	$3.89K ₿4.43	$2.12M ₿149.08	$502.46K ₿35.32
4555	Hubble HBB	$0.007346 ₿0.0000040	-1.13	$501.87K ₿271.32	$0.00751 ₿0.0000041	$0.007295 ₿0.0000039	$281.74 ₿8.39	$735.01K ₿403.38	$501.87K ₿271.32
4558	CyberDEX CYDX	$0.001677	-18.65	$500.47K	$0.002082	$0.001661	$14.21K	$2.69M	$500.47K
4561	TIMES $TIMES	$0.001551	0.58	$499.87K	$0.001559	$0.001539	$67.26K	$1.55M	$499.87K
4567	CHARLES CHARLES	$0.01656	-2.56	$498.34K	$0.01739	$0.01627	$97.78	$498.34K	$498.34K
4569	Auroracoin AUR	$0.02515 ₿0.00000084	2.80	$497.37K ₿16.83	$0.02556 ₿0.00000096	$0.02278 ₿0.00000084	$31.11 ₿0	$528.33K ₿17.88	$497.37K ₿16.83
4570	Draggy CTO DRAGGY	$0.000000001184	-8.11	$497.1K	$0.000000001306	$0.00000000118	$2.72K	$497.1K	$497.1K
4571	Hermes Protocol HERMES	$0.00237 ₿0.00000057	-0.86	$497.04K ₿62.68	$0.002444 ₿0.00000058	$0.002311 ₿0.00000056	$478.53 ₿1.27	$1.28M ₿68.26	$497.04K ₿62.68
4572	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.27 ₿0.000012	$1.22 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4575	MAPS MAPS	$0.00659 ₿0.00000038	-3.08	$495.14K ₿28.4	$0.006844 ₿0.00000038	$0.006537 ₿0.00000037	$25.64 ₿1.93	$66.02M ₿3.79K	$495.14K ₿28.4
4576	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-10.39	$494.05K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$4K ₿33.71	$509.45K ₿348.29	$494.05K ₿337.77
4577	Niza Global NIZA	$0.00006412 ₿0.00000014	0.08	$493.25K ₿808.95	$0.00006438 ₿0.00000016	$0.0000637 ₿0.00000013	$318.46K ₿5.7	$493.25K ₿1.14K	$493.25K ₿808.95
4578	Heroes of NFT HON	$0.005864 ₿0.00000026	-2.03	$493.21K ₿19.44	$0.006132 ₿0.00000027	$0.005726 ₿0.00000026	$854.14 ₿0.18	$1.17M ₿53.64	$493.21K ₿19.44
4579	Veloce VEXT	$0.00165 ₿0.0000012	3.93	$493.16K ₿144.16	$0.002287 ₿0.0000012	$0.001503 ₿0.0000011	$95.55K ₿15.27	$494.9K ₿185.81	$493.16K ₿144.16
4580	ZAP ZAP	$0.004533	-3.11	$493.24K	$0.004681	$0.004386	$127.6K	$1.59M	$493.24K
4581	Auto AUTO	$6.44 ₿0.00028	-0.67	$493.53K ₿21.68	$6.54 ₿0.00028	$6.39 ₿0.00027	$184.46 ₿0.21	$520.21K ₿22.85	$493.53K ₿21.68
4584	Crowns CWS	$0.08487 ₿0.0000081	-1.88	$491.99K ₿47.56	$0.08666 ₿0.0000084	$0.08479 ₿0.0000074	$117.44K ₿6.56	$649.03K ₿62.74	$491.99K ₿47.56
4585	SafeMoon Inu SMI	$0.0000004922 ₿0.000000000018	-0.90	$491.64K ₿18.08	$0.0000005118 ₿0.000000000018	$0.0000004872 ₿0.000000000018	$10.41 ₿0	$491.64K ₿18.08	$491.64K ₿18.08
4588	Holograph HLG	$0.0003223	16.54	$487.63K	$0.0003242	$0.0002717	$289.24K	$3.19M	$487.63K
4591	Revenue Coin RVC	$0.0005692 ₿0.000000046	-1.33	$490.74K ₿39.86	$0.0006693 ₿0.000000046	$0.0005664 ₿0.000000045	$400.33 ₿0.07	$984.09K ₿79.94	$490.74K ₿39.86
4592	GG Token GGTK	$0.0137 ₿0.00000051	2.79	$490.73K ₿8.05	$0.05356 ₿0.00000051	$0.05156 ₿0.00000049	$55.06 ₿1.58	$641.51K ₿23.85	$490.73K ₿8.05
4593	HanChain HAN	$0.001669 ₿0.0000013	-2.95	$490.27K ₿50.99	$0.001745 ₿0.0000018	$0.001645 ₿0.0000013	$1.06M ₿7.66	$2.5M ₿2.03K	$490.27K ₿50.99
4594	Cancer CANCER	$0.0004959	-1.70	$489.77K	$0.0005283	$0.0004688	$2.19K	$489.77K	$489.77K
4597	Aries ARIES	$0.0004894	-4.93	$487.79K	$0.0005335	$0.0004654	$2.94K	$487.79K	$487.79K
4598	PepeSol PEPE	$0.0004885 ₿0.000000043	-6.24	$487.68K ₿0	$0.0005237 ₿0.000000049	$0.0004872 ₿0.000000036	$2.76K ₿1.2	$487.68K ₿43.5	$487.68K ₿0
4600	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1255 ₿0.0000011	$0.1161 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4604	ApeBond ABOND	$0.001267 ₿0.00000044	-9.07	$484.45K ₿69.67	$0.001417 ₿0.00000046	$0.001218 ₿0.00000043	$86.71K ₿0.48	$579.6K ₿203.39	$484.45K ₿69.67
4605	Opium OPIUM	$0.02777 ₿0.0000019	-12.99	$486.99K ₿33.07	$0.03257 ₿0.0000019	$0.02744 ₿0.0000019	$59.92 ₿0.66	$2.78M ₿193.44	$486.99K ₿33.07
4606	Shitzu SHITZU	$0.001582 ₿0.000000018	-4.38	$483.54K ₿0	$0.001683 ₿0.000000021	$0.001545 ₿0.000000018	$2.36K ₿0.06	$483.54K ₿10.59	$483.54K ₿0
4607	Uniswap Protocol UNI	$0.0004812 ₿0.00022	-19.30	$488.06K ₿5.54K	$0.0005993 ₿0.	$0.0004744 ₿0.	$18.86K ₿0	$488.06K	$488.06K ₿5.54K
4608	NvirWorld NVIR	$0.0003837 ₿0.00000023	1.82	$483K ₿284.73	$0.0003983 ₿0.00000024	$0.0003603 ₿0.00000022	$168.48K ₿22.02	$4.03M ₿2.53K	$483K ₿284.73
4609	Jim JIM	$0.00000211 ₿0.00000000014	-3.23	$482.74K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4610	Choise.ai CHO	$0.004393 ₿0.0000017	-11.98	$482.48K ₿189.64	$0.004992 ₿0.0000019	$0.004392 ₿0.0000015	$2.47M ₿44.24	$4.4M ₿1.73K	$482.48K ₿189.64
4615	Deep Whales AI DEEPAI	$0.004807	-22.71	$480.38K	$0.006408	$0.003178	$19.83K	$480.38K	$480.38K
4617	Trakx TRKX	$0.0006726	-1.87	$480.78K	$0.0007143	$0.0006569	$106.47K	$673.01K	$480.78K
4618	Tokoin TOKO	$0.0002568 ₿0.000000018	-3.99	$480.32K ₿10.95	$0.0002689 ₿0.000000018	$0.0002545 ₿0.000000018	$126.5K ₿2.51	$513.46K ₿37.63	$480.32K ₿10.95
4620	Aether Games AEG	$0.001192 ₿0.0000016	1.53	$479.77K ₿124.47	$0.001248 ₿0.0000017	$0.001098 ₿0.0000016	$292.07K ₿3.1	$1.19M ₿1.65K	$479.77K ₿124.47
4621	VPS Ai VPS	$0.005455 ₿0.00000060	-1.13	$479.64K ₿52.92	$0.005684 ₿0.00000066	$0.005315 ₿0.00000051	$507.11 ₿1.81	$544.79K ₿60.1	$479.64K ₿52.92
4622	Cheems CHEEMS	$0.0001961 ₿0.000000077	-4.72	$479.54K ₿189.6	$0.0002058 ₿0.000000083	$0.0001954 ₿0.000000058	$1.74K ₿10.09	$544.82K ₿215.41	$479.54K ₿189.6
4624	LIF3 LSHARE (OLD) LSHARE	$16.44 ₿0.0017	-6.97	$478.99K ₿51.13	$17.67 ₿0.0017	$16.31 ₿0.0016	$225.69 ₿0.07	$1.15M ₿122.4	$478.99K ₿51.13
4625	Xi Token XI	$0.001137 ₿0.000000085	-8.58	$478.72K ₿35.8	$0.001396 ₿0.000000092	$0.001134 ₿0.000000077	$4.23K ₿0.21	$1.14M ₿85.05	$478.72K ₿35.8
4626	Success Kid SKID	$0.005434 ₿0.0000011	-6.21	$478.47K ₿0	$0.006134 ₿0.0000012	$0.005366 ₿0.00000093	$191.24K ₿4.71	$478.47K ₿99.63	$478.47K ₿0
4627	DOGMI DOGMI	$0.00002254	-3.96	$476.69K	$0.00002398	$0.00002209	$1.26K	$555.82K	$476.69K
4628	Walken WLKN	$0.0003291 ₿0.000000095	-6.52	$478.11K ₿60.78	$0.0003538 ₿0.000000098	$0.0003284 ₿0.000000094	$114.99K ₿29.28	$659.16K ₿191.67	$478.11K ₿60.78
4631	Dtec token DTEC	$0.01796	-4.12	$477.65K	$0.01892	$0.01754	$144.84K	$6.08M	$477.65K
4634	The Rug Game TRG	$0.00000009032 ₿0.0000000000025	-4.07	$475.71K ₿13.22	$0.00000009417 ₿0.0000000000027	$0.00000008967 ₿0.0000000000024	$107.39K ₿0	$475.71K ₿13.22	$475.71K ₿13.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}