Pagina dei risultati 31 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6216	KI XKI	$0.0002611 ₿0.00000013	-0.12	$162.52K ₿70.95	$0.0002637 ₿0.00000013	$0.0002602 ₿0.00000012	$3.47 ₿0.02	$246.29K ₿123.94	$162.52K ₿70.95
6219	Kick KICK	$0.001334 ₿0.00000034	0.04	$161.95K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.95K ₿41.65	$161.95K ₿41.65
6226	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6229	HUA HUA HUAHUA	$0.0001637	4.84	$161.09K	$0.0001648	$0.0001545	$115.66	$161.09K	$161.09K
6231	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$645.69 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6233	BASED BASED	$0.0001616	6.01	$160.82K	$0.0001627	$0.0001513	$355.97	$160.82K	$160.82K
6252	SOMESING SSG	$0.00003181 ₿0.000000014	-8.32	$159.08K ₿52.98	$0.0000347 ₿0.000000014	$0.00003177 ₿0.000000013	$60.74K ₿79.52	$159.08K ₿73.61	$159.08K ₿52.98
6255	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	6.17	$158.82K ₿94.8	$0.008904 ₿0.00000010	$0.008201 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6257	MindCoin MIND	$0.000002129	4.51	$158.56K	$0.000002139	$0.00000203	$258.96	$158.56K	$158.56K
6258	Bitcat BITCAT	$0.0001586	11.29	$158.36K	$0.0001605 ₿0.	$0.0001395 ₿0.	$12.95K ₿0	$158.36K	$158.36K
6262	Aped APED	$0.1574 ₿0.0000058	8.61	$157.44K ₿0	$0.5085 ₿0.0000058	$0.4388 ₿0.0000050	$15.34 ₿4.35	$157.44K ₿5.84	$157.44K ₿0
6264	tooker kurlson TOOKER	$0.0001619 ₿0.00000032	3.85	$157.22K ₿0	$0.0001639 ₿0.00000048	$0.0001544 ₿0.00000031	$477.69 ₿32.13	$157.22K ₿349.35	$157.22K ₿0
6268	believe in something DTF	$0.0001579	4.32	$157.04K	$0.0001597	$0.00015	$129.61	$157.04K	$157.04K
6269	Meme Alliance MMA	$0.001836 ₿0.00000021	10.70	$156.94K ₿15.22	$0.001869 ₿0.00000024	$0.001659 ₿0.00000014	$1.64K ₿4.63	$183.68K ₿21.88	$156.94K ₿15.22
6275	Spacemesh $SMH	$0.002173 ₿0.000048	-0.68	$156.21K ₿0	$0.002191 ₿0.000050	$0.002173 ₿0.000046	$4.74K ₿10.88	$156.21K	$156.21K ₿0
6279	John the Coin JOHN	$0.0001645	2.84	$155.89K	$0.0001657	$0.0001591	$46.87	$155.89K	$155.89K
6284	Bitcicoin BITCI	$0.00001838 ₿0.000000021	-2.53	$155.32K ₿180.13	$0.00001885 ₿0.000000021	$0.00001796 ₿0.000000020	$299.45 ₿10.14	$382.45K ₿443.55	$155.32K ₿180.13
6286	Envision Labs VIS	$0.002819	1.84	$155.03K	$0.002871	$0.002768	$11.75	$281.87K	$155.03K
6290	AI INU AIINU	$0.0003561 ₿0.00000015	1.84	$154.79K ₿0	$0.0003693 ₿0.00000023	$0.0003481 ₿0.00000011	$141.4 ₿14.38	$355.88K	$154.79K ₿0
6293	Strategic Bitcoin Reserve SBR	$0.0001555	4.06	$154.66K	$0.0001564	$0.0001479	$310.61	$154.66K	$154.66K
6294	Baby DragonX BDX	$0.00000156	-1.18	$154.62K	$0.00000165	$0.000001469	$116.72	$154.62K	$154.62K
6296	Estee ESTEE	$0.0000003672	1.41	$154.5K	$0.0000003743	$0.0000003148	$48.71K	$154.5K	$154.5K
6303	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01578 ₿0.00000018	$0.01424 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6309	Nodle Network NODL	$0.0001267 ₿0.00000012	-12.90	$153.62K ₿460.54	$0.0001464 ₿0.00000013	$0.0001165 ₿0.00000012	$38.33K ₿2.13	$246.31K ₿1.11K	$153.62K ₿460.54
6314	r/snoofi R/SNOOFI	$0.0001542	3.97	$153.37K	$0.0001551	$0.0001467	$105.59	$153.37K	$153.37K
6332	Clube Atlético Mineiro Fan Token GALO	$0.03224 ₿0.0000045	-0.27	$152.2K ₿17.11	$0.03245 ₿0.0000045	$0.03215 ₿0.0000042	$9.94K ₿0.22	$322.45K ₿45.15	$152.2K ₿17.11
6333	MNet Continuum NUUM	$0.00115 ₿0.00000062	2.70	$152.13K ₿0	$0.001151 ₿0.00000067	$0.001111 ₿0.00000059	$108.13 ₿2.99	$1.15M ₿625.96	$152.13K ₿0
6336	TN100x TN100X	$0.00002086 ₿0.000000035	5.51	$151.89K ₿0	$0.00002114 ₿0.000000037	$0.00001976 ₿0.000000028	$1.32K ₿3.07	$180.78K ₿356.37	$151.89K ₿0
6338	Star STAR	$0.9916 ₿0.000014	-0.01	$151.74K ₿46.33	$0.9918 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6340	DFX Finance DFX	$0.003486 ₿0.0000015	2.86	$151.7K ₿66.75	$0.00348 ₿0.0000015	$0.003315 ₿0.0000011	$0.17 ₿0.4	$348.07K ₿153.15	$151.7K ₿66.75
6341	FREGO FREGO	$0.0001682	1.86	$151.62K	$0.0001751	$0.0001627	$1.73K	$151.62K	$151.62K
6343	Duck AI DUCKAI	$0.0001523	0.37	$151.52K	$0.0001587	$0.0001402	$3.41K	$151.52K	$151.52K
6344	Fefe FEFE	$0.0003602	14.89	$151.47K	$0.0003668	$0.0003107	$112.17K	$151.47K	$151.47K
6345	YouSim YOUSIM	$0.0001522	12.88	$151.42K	$0.0001488	$0.0001342	$2.56K	$151.42K	$151.42K
6346	PolyDoge POLYDOGE	$0.000000000173 ₿0.00000000000016	7.64	$151.39K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$8.49K ₿2.81	$151.6K ₿135.28	$151.39K ₿135.09
6350	ProtoKOLs KOL	$0.01511	2.91	$151.16K	$0.01538	$0.01469	$38.92	$151.16K	$151.16K
6352	KIKICat KIKI	$0.0001478	-2.61	$150.99K	$0.0001518	$0.0001379	$57.32K	$150.99K	$150.99K
6363	Ton Cat TCAT	$0.0002346	-3.62	$149.36K	$0.0002482	$0.0002338	$131.12	$149.36K	$149.36K
6366	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6369	Mars MARS	$0.0000003544	3.16	$149K	$0.000000374	$0.0000003409	$166.01K	$149K	$149K
6372	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6373	Nyan Meme Coin NYAN	$0.000000002353 ₿0.00000000000092	1.88	$148.7K ₿0	$0.000000002385 ₿0.0000000000012	$0.000000002299 ₿0.00000000000090	$58.59 ₿2	$148.7K ₿64.43	$148.7K ₿0
6375	monkeyhaircut MONK	$0.0001455 ₿0.00000011	-1.50	$145.57K ₿0	$0.0001497 ₿0.00000012	$0.0001454 ₿0.00000010	$55.11K ₿1.98	$145.57K ₿112.03	$145.57K ₿0
6381	GoldenRat RATS	$0.0000002781	1.81	$147.99K	$0.0000002812	$0.0000002728	$145.01	$147.99K	$147.99K
6382	SANTA HAT SANTAHAT	$0.000149	23.36	$147.88K	$0.00015	$0.0001191	$6.25K	$147.88K	$147.88K
6384	Guanciale by Virtuals GUAN	$0.0001538	0.68	$147.41K	$0.000154	$0.0001487	$52.76K	$147.41K	$147.41K
6386	MOE MOE	$0.000156	4.01	$147.26K	$0.0001571	$0.0001498	$2.1	$147.26K	$147.26K
6392	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002594 ₿0.000000029	$0.002384 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6396	Peepo PEPO	$0.0000003498	-1.84	$146.11K	$0.0000003619	$0.0000003451	$1.69K	$146.11K	$146.11K
6398	aaa cat AAA	$0.00001458	-23.03	$145.93K	$0.00001896	$0.00001204	$145.1	$145.93K	$145.93K
6399	Enjinstarter EJS	$0.00003522 ₿0.00000012	13.41	$145.76K ₿478.75	$0.00003988 ₿0.00000012	$0.00003095 ₿0.00000011	$500.32 ₿5	$173.85K ₿593.39	$145.76K ₿478.75
6401	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09578 ₿0.0000011	$0.09491 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6405	MUTATIO FLIES	$0.2817 ₿0.000044	3.68	$144.78K ₿0	$0.2827 ₿0.000049	$0.2717 ₿0.000036	$70.29 ₿2.65	$144.78K ₿12.87	$144.78K ₿0
6406	Taki Games TAKI	$0.0001235 ₿0.00000037	-21.07	$144.67K ₿440.15	$0.001989 ₿0.00000041	$0.0001215 ₿0.00000037	$916.91 ₿3.16	$370.69K ₿1.13K	$144.67K ₿440.15
6409	Catana CATANA	$0.0001445	1.07	$144.53K	$0.0001464	$0.0001414	$83.98K	$144.53K	$144.53K
6413	NULL MATRIX NULL	$16.82	5.28	$144.28K	$17.07	$15.98	$441.95	$144.28K	$144.28K
6418	CYPHER•GENESIS (Runes) CYPHER	$0.0001438	0.19	$143.87K	$0.0001438	$0.0001435	$15.13	$143.87K	$143.87K
6419	jam cat JAM	$0.0001439	4.36	$143.84K	$0.0001439	$0.0001349	$82.7K	$143.84K	$143.84K
6420	Kintsugi KINT	$0.0389 ₿0.000016	7.76	$143.79K ₿37.48	$0.03993 ₿0.000017	$0.03525 ₿0.000015	$9.68K ₿0.58	$389.02K ₿166.26	$143.79K ₿37.48
6421	Pillar PLR	$0.0005542 ₿0.000000076	-34.68	$143.74K ₿19.91	$0.0008632 ₿0.000000084	$0.0005475 ₿0.000000076	$2.4K ₿0.01	$443.37K ₿61.41	$143.74K ₿19.91
6423	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6429	catownkimono COK	$0.0000001449	-2.03	$142.79K	$0.0000001482	$0.000000143	$55.15K	$142.79K	$142.79K
6431	Astrovault AXV	$0.001492 ₿0.0000023	-0.03	$142.6K ₿40.09	$0.001493 ₿0.0000023	$0.001492 ₿0.0000022	$63.89 ₿0.77	$330.32K ₿495.34	$142.6K ₿40.09
6432	Cat-Dog CATDOG	$0.000001639	26.34	$142.6K	$0.000001639	$0.000001269	$160.12K	$142.6K	$142.6K
6435	Offshift XFT	$0.01412 ₿0.000010	3.20	$142.24K ₿106.3	$0.01433 ₿0.000011	$0.01363 ₿0.000010	$199.69 ₿0.42	$142.24K ₿113.42	$142.24K ₿106.3
6436	Skillful AI SKAI	$0.001253	0.17	$142.07K	$0.001254	$0.001246	$10.14K	$1.25M	$142.07K
6439	Stash Inu STASH	$0.00001508 ₿0.000000024	-2.60	$141.88K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$51.95K ₿7.14	$141.88K ₿244.04	$141.88K ₿0
6444	DICE $DICE	$0.0005009	5.21	$141.35K	$0.0005139	$0.0004621	$2.17K	$148.47K	$141.35K
6458	Gemini GEMINI	$0.0001395	5.04	$139.53K	$0.0001401	$0.0001322	$26.54	$139.53K	$139.53K
6459	Wrapped QOM WQOM	$0.00000000098	-2.87	$139.51K	$0.000000001194	$0.000000000997	$5.87K	$587.89K	$139.51K
6460	Bonk On Base BONK	$0.000000001393	6.00	$139.45K	$0.00000000142	$0.000000001304	$856.62	$139.45K	$139.45K
6468	PIP PIP	$0.0002577 ₿0.0000019	6.10	$138.97K ₿364.54	$0.0002819 ₿0.0000019	$0.0002406 ₿0.0000019	$17.04K ₿2.1	$257.71K ₿2K	$138.97K ₿364.54
6471	Poncho PONCHO	$0.01388 ₿0.0000060	3.55	$138.61K ₿0	$0.01433 ₿0.0000075	$0.01335 ₿0.0000055	$450.78 ₿3.4	$138.61K ₿60.31	$138.61K ₿0
6474	Bolt BOLT	$0.0001384 ₿0.000000049	1.63	$138.32K ₿49.72	$0.0001403 ₿0.000000054	$0.0001361 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6476	AIMX AIMX	$0.0003502 ₿0.00000014	3.80	$138.24K ₿56.29	$0.0003502 ₿0.00000014	$0.0003363 ₿0.00000013	$9.01 ₿3.76	$205.96K ₿83.86	$138.24K ₿56.29
6488	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6489	Major Frog MAJOR	$0.0001389	2.97	$137.47K	$0.0001389	$0.0001349	$81.44K	$137.47K	$137.47K
6490	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	2.16	$137.46K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001754 ₿0.0000000077	$1.08 ₿0.01	$160.61K ₿69.79	$137.46K ₿59.73
6493	littlemanyu MANYU	$0.0001382	3.95	$137.35K	$0.000139	$0.0001318	$44.93	$137.35K	$137.35K
6494	Rainbow Token RBW	$0.0005471 ₿0.00000073	1.97	$137.26K ₿170.46	$0.0005507 ₿0.00000079	$0.0005319 ₿0.00000071	$0.34 ₿9.15	$547.12K ₿725.8	$137.26K ₿170.46
6496	Cheese CHEESE	$0.0001371	0	$137.14K	$0.0001371	$0.0001371	$20.66	$137.14K	$137.14K
6507	OceanEX OCE	$0.00001944 ₿0.0000000054	1.80	$136.08K ₿38.03	$0.00001944 ₿0.0000000059	$0.00001904 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6511	Pesto the Baby King Penguin PESTO	$0.0001357	3.58	$135.71K	$0.0001357	$0.0001296	$7.64	$135.71K	$135.71K
6512	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6513	Cogito Finance CGV	$0.001612 ₿0.0000023	-6.34	$135.6K ₿221.82	$0.001743 ₿0.0000024	$0.001605 ₿0.0000023	$106.47 ₿4.29	$1.61M ₿2.37K	$135.6K ₿221.82
6516	Normilio NORMILIO	$0.0001481	4.09	$135.16K	$0.0001536	$0.0001422	$202.12	$135.16K	$135.16K
6545	Devin DEVIN	$0.0001323	2.02	$131.69K	$0.0001331	$0.0001277	$742.94	$131.69K	$131.69K
6546	Panda Swap PANDA	$0.0001488 ₿0.00000014	-4.55	$131.64K ₿127.81	$0.0001633 ₿0.00000016	$0.0001469 ₿0.00000013	$1.91K ₿3.55	$131.64K ₿130.21	$131.64K ₿127.81
6547	Draggy CTO DRAGGY	$0.000000000312	2.55	$131.47K	$0.000000000314	$0.000000000303	$2.25	$131.47K	$131.47K
6555	OraiDEX ORAIX	$0.0002338 ₿0.00000025	-7.50	$130.9K ₿110.94	$0.0002549 ₿0.00000025	$0.0002323 ₿0.00000024	$1.93K ₿3.69	$172.67K ₿187.87	$130.9K ₿110.94
6556	Velar VELAR	$0.0003687 ₿0.0000038	-7.04	$130.63K ₿228.35	$0.0004032 ₿0.0000042	$0.0003578 ₿0.0000036	$1.29K ₿27.69	$368.73K ₿3.87K	$130.63K ₿228.35
6565	AI PIN AI	$0.0013 ₿0.0000015	4.31	$130.01K ₿36.68	$0.001315 ₿0.0000017	$0.001246 ₿0.0000015	$65.71 ₿1.08	$130.01K ₿158.76	$130.01K ₿36.68
6571	Possum PSM	$0.00002156 ₿0.000000013	1.65	$129.38K ₿0	$0.00002182 ₿0.000000014	$0.00002116 ₿0.000000013	$29.34 ₿0.13	$215.63K ₿139.49	$129.38K ₿0
6573	Elixir deUSD DEUSD	$0.001401	0.26	$129.14K	$0.006761	$0.001212	$48.75	$129.14K	$129.14K
6575	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008414 ₿0.000000000096	$0.000007423 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6577	Swarm SWARM	$0.0001296 ₿0.00039	-0.01*	$128.89K ₿0	$0.0001299 ₿0.	$0.0001278 ₿0.	$462.02 ₿0	$128.89K	$128.89K ₿0
6587	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.37	$128.37K ₿16.13	$0.0001291 ₿0.000000024	$0.0001283 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6588	Lossless LSS	$0.001491 ₿0.0000032	-31.90	$128.34K ₿201.89	$0.002375 ₿0.0000033	$0.001471 ₿0.0000031	$307.86 ₿4.02	$149.11K ₿322.63	$128.34K ₿201.89
6596	Corgi CORGI	$0.0001275	-0.69	$127.62K	$0.00013	$0.0001269	$3.65	$127.62K	$127.62K
6597	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.01175 ₿0.00000013	$0.01166 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}