31 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4452	Pakcoin PAK	$0.006646 ₿0.000000056	0.24	$554.18K ₿4.51	$0.006676 ₿0.000000056	$0.006608 ₿0.000000053	$8.39K ₿0.07	$1.21M ₿10.18	$554.18K ₿4.51
4453	Fofar FOFAR	$0.00000132 ₿0.000000000042	19.27	$554.19K ₿0	$0.00000132 ₿0.000000000064	$0.0000011 ₿0.000000000031	$303.33 ₿8.3	$554.19K ₿17.71	$554.19K ₿0
4455	Uniswap Protocol UNI	$0.0005584 ₿0.00022	-4.07	$553.29K ₿5.54K	$0.0006349 ₿0.	$0.0005514 ₿0.	$15.67K ₿0	$553.29K	$553.29K ₿5.54K
4456	Aston Martin Cognizant Fan Token AM	$0.1993 ₿0.000011	-2.33	$552.93K ₿24.89	$0.2052 ₿0.000011	$0.1967 ₿0.000010	$95.44K ₿5.17	$1.99M ₿113.83	$552.93K ₿24.89
4457	Orcfax FACT	$0.003135 ₿0.00000031	-3.18	$552.12K ₿55.77	$0.003288 ₿0.00000033	$0.003111 ₿0.00000031	$315.83 ₿0.14	$3.13M ₿316.58	$552.12K ₿55.77
4459	Megaton Finance MEGA	$0.01951 ₿0.0000020	-0.70	$551.09K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$69.96 ₿1.01	$1.95M ₿200.47	$551.09K ₿26.66
4460	Dogami DOGA	$0.0007027 ₿0.00000021	-5.88	$550.5K ₿108.26	$0.00075 ₿0.00000022	$0.000656 ₿0.00000020	$151.73K ₿0.51	$625.02K ₿212.92	$550.5K ₿108.26
4462	Angola AGLA	$0.001101 ₿0.00000035	3.14	$549.8K ₿176.95	$0.001118 ₿0.00000039	$0.001067 ₿0.00000034	$342K ₿8.38	$3.3M ₿1.06K	$549.8K ₿176.95
4463	ZoidPay ZPAY	$0.001401 ₿0.00000021	-4.38	$549.42K ₿86.25	$0.001504 ₿0.00000024	$0.001401 ₿0.00000021	$2.39K ₿6.69	$981.11K ₿154.01	$549.42K ₿86.25
4465	SHARPEI SHAR	$0.0006098	-2.29	$548.82K	$0.0006357	$0.0006065	$2.14	$548.82K	$548.82K
4466	Prophet of Ethereum PROPHET	$0.0005483	-5.34	$548.8K	$0.0005839	$0.0005466	$1.97K	$548.8K	$548.8K
4468	History of Pepe HOPE	$0.0005502	-3.47	$548.46K	$0.0005754	$0.0005446	$2.39K	$548.46K	$548.46K
4470	Keke KEKE	$0.0000007911	-2.32	$547.69K	$0.0000008501	$0.0000007826	$8.81K	$547.69K	$547.69K
4471	Nyan Heroes NYAN	$0.00374	-18.70	$547.48K	$0.004602	$0.003484	$116.34K	$3.74M	$547.48K
4472	Web3 Workx WRKX	$0.006556 ₿0.00000016	-0.36	$546.78K ₿0	$0.006605 ₿0.00000017	$0.006547 ₿0.00000016	$53.86K ₿0.5	$6.56M ₿169.79	$546.78K ₿0
4474	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.196 ₿0.000010	0.33	$546.28K ₿41.76	$0.1999 ₿0.000010	$0.1947 ₿0.000010	$173.14K ₿7.53	$1.96M ₿108.99	$546.28K ₿41.76
4476	HatchyPocket HATCHY	$0.0005449 ₿0.000000028	-1.69	$545.5K ₿0	$0.0005645 ₿0.000000029	$0.0005386 ₿0.000000027	$171.76 ₿0.01	$545.5K ₿11.34	$545.5K ₿0
4477	Gravity Bridged WETH (Canto) WETH	$2,580.74	-1.28	$544.83K	$2,671.77	$2,531.49	$12.81K	$544.83K	$544.83K
4479	Astrovault AXV	$0.006165 ₿0.0000023	-8.74	$543.83K ₿40.09	$0.007065 ₿0.0000023	$0.006146 ₿0.0000022	$42K ₿0.77	$1.36M ₿495.34	$543.83K ₿40.09
4481	Scorpio SCORPIO	$0.0005456	-9.97	$543.09K	$0.0006149	$0.0005237	$3.65K	$543.09K	$543.09K
4484	Metaverser MTVT	$0.0009299 ₿0.000000075	-0.47	$542.36K ₿19.87	$0.0009363 ₿0.000000076	$0.0009258 ₿0.000000071	$107.03 ₿4.23	$1.83M ₿148.37	$542.36K ₿19.87
4485	Xi Token XI	$0.001287 ₿0.000000085	-7.07	$541.86K ₿35.8	$0.001466 ₿0.000000092	$0.001201 ₿0.000000077	$7.09K ₿0.21	$1.29M ₿85.05	$541.86K ₿35.8
4486	Vector Finance VTX	$0.009164 ₿0.00000068	0.40	$541.81K ₿36.11	$0.009237 ₿0.0000010	$0.009048 ₿0.00000067	$161.17 ₿2.75	$541.81K ₿36.11	$541.81K ₿36.11
4488	Morra MORRA	$0.001384 ₿0.00000027	-3.86	$541.01K ₿104.7	$0.001449 ₿0.00000030	$0.001359 ₿0.00000026	$877.07 ₿0.78	$692.12K ₿138.24	$541.01K ₿104.7
4490	MAPS MAPS	$0.007201 ₿0.00000038	2.06	$540.08K ₿28.4	$0.007345 ₿0.00000038	$0.007056 ₿0.00000037	$20.93 ₿1.93	$72.01M ₿3.79K	$540.08K ₿28.4
4495	Pigeon Tech GOVAI	$0.000539	-5.28	$538.97K	$0.0005719	$0.0005225	$1.38K	$538.97K	$538.97K
4497	Capricorn CAPRICORN	$0.0005408	-8.64	$538.79K	$0.0005976	$0.0005199	$4.41K	$538.79K	$538.79K
4499	Elk Finance ELK	$0.03338 ₿0.0000022	-0.36	$538.61K ₿30.91	$0.03367 ₿0.0000022	$0.03307 ₿0.0000022	$4.11K ₿1.01	$1.42M ₿95.41	$538.61K ₿30.91
4500	Flourishing AI AI	$0.02267 ₿0.00000047	1.13	$537.52K ₿11.28	$0.02303 ₿0.00000051	$0.02224 ₿0.00000044	$1.74K ₿0.32	$1.25M ₿26.17	$537.52K ₿11.28
4502	Netswap NETT	$0.04874 ₿0.0000081	-0.05	$536.15K ₿73.81	$0.04892 ₿0.0000084	$0.04871 ₿0.0000078	$100.76K ₿6.45	$536.15K ₿73.82	$536.15K ₿73.81
4504	X2Y2 X2Y2	$0.001418 ₿0.00000018	-1.24	$535.62K ₿70.14	$0.001473 ₿0.00000018	$0.0014 ₿0.00000018	$71.46K ₿6.86	$1.42M ₿110.53	$535.62K ₿70.14
4505	Xing Xing XING	$0.0005413	-12.98	$535.51K	$0.0006253	$0.0005369	$6K	$535.51K	$535.51K
4506	dog with apple in mouth APPLE	$0.000534	-3.02	$534.86K	$0.0008089	$0.0005181	$399.36K	$534.86K	$534.86K
4509	Virgo VIRGO	$0.0005362	-9.06	$533.78K	$0.0005961	$0.000524	$5.4K	$533.78K	$533.78K
4510	DRIP $DRIP	$0.008005	-1.18	$533.2K	$0.00834	$0.007885	$2.61K	$533.2K	$533.2K
4513	Draggy CTO DRAGGY	$0.000000001263	-5.99	$531.85K	$0.000000001354	$0.000000001263	$1.75K	$531.85K	$531.85K
4515	Sugar Boy SUGAR	$0.0005312	0.56	$531.21K	$0.0005373	$0.0005282	$46.23K	$531.21K	$531.21K
4519	Transhuman Coin THC	$0.00007752 ₿0.0000000018	0.61	$529.41K ₿0	$0.00007791 ₿0.0000000018	$0.00007658 ₿0.0000000017	$65.23 ₿0	$529.41K ₿12.65	$529.41K ₿0
4520	ApeBond ABOND	$0.001387 ₿0.00000044	-4.21	$528.93K ₿69.67	$0.001452 ₿0.00000046	$0.001387 ₿0.00000043	$73.1K ₿0.48	$632.83K ₿203.39	$528.93K ₿69.67
4521	Atua AI TUA	$0.0001055	3.97	$527.59K	$0.0001055	$0.00009948	$4.98K	$527.59K	$527.59K
4522	Kerosene KEROSENE	$0.002888 ₿0.00000042	11.12	$527.5K ₿0	$0.00299 ₿0.00000044	$0.002515 ₿0.00000041	$43.1K ₿0.51	$2.89M ₿429.48	$527.5K ₿0
4524	Concentrated Voting Power CVP	$0.01625 ₿0.0000082	-2.75	$526.55K ₿266.58	$0.01707 ₿0.0000086	$0.008825 ₿0.0000081	$181.3 ₿74.43	$1.63M ₿823.04	$526.55K ₿266.58
4525	ZKFair ZKF	$0.00005256 ₿0.000000069	1.65	$525.7K ₿696.41	$0.00005336 ₿0.000000081	$0.00005102 ₿0.000000068	$327.05K ₿95.96	$525.7K ₿696.41	$525.7K ₿696.41
4526	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02895 ₿0.00000027	$0.02664 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4527	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.10	$525.1K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$626.3K ₿18.84	$736.96K ₿76.42	$525.1K ₿54.45
4528	Success Kid SKID	$0.005899 ₿0.0000011	0.15	$525.05K ₿0	$0.006103 ₿0.0000012	$0.005704 ₿0.00000093	$195.8K ₿4.71	$525.05K ₿99.63	$525.05K ₿0
4529	Andromeda ANDR	$0.003895 ₿0.000013	-1.35	$524.93K ₿397.26	$0.003954 ₿0.000014	$0.003892 ₿0.000012	$445.77K ₿7.05	$3.9M ₿13.08K	$524.93K ₿397.26
4530	Cancer CANCER	$0.0005272	-10.40	$524.81K	$0.0006052	$0.0005025	$6.21K	$524.81K	$524.81K
4533	Belt BELT	$0.04842 ₿0.0000016	0.27	$524.26K ₿28.81	$0.04867 ₿0.0000016	$0.04798 ₿0.0000016	$3.85 ₿0.01	$2.05M ₿62.64	$524.26K ₿28.81
4536	bitSmiley SMILE	$0.02137	5.55	$522.97K	$0.02162	$0.02023	$197.96K	$4.49M	$522.97K
4538	ZARA AI ZARA	$0.0008347	-1.78	$522.08K	$0.0008651	$0.0008052	$498.83	$540.34K	$522.08K
4540	jam cat JAM	$0.0005203	5.24	$520.07K	$0.0007584	$0.0004129	$275.29K	$520.07K	$520.07K
4541	Aries ARIES	$0.0005221	-9.93	$520.04K	$0.0005987	$0.0005148	$3.28K	$520.04K	$520.04K
4542	Libra LIBRA	$0.0005222	-10.38	$519.8K	$0.000599	$0.0005059	$7.32K	$519.8K	$519.8K
4545	Gold Fever Native Gold NGL	$0.01267 ₿0.0000024	-5.85	$519.57K ₿103.12	$0.01382 ₿0.0000025	$0.01263 ₿0.0000024	$186.96K ₿1.65	$2.53M ₿427.62	$519.57K ₿103.12
4546	PepeSol PEPE	$0.0005203 ₿0.000000043	-2.66	$519.44K ₿0	$0.0005449 ₿0.000000049	$0.0005042 ₿0.000000036	$6.73K ₿1.2	$519.44K ₿43.5	$519.44K ₿0
4547	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008812 ₿0.0000000082	$0.0007809 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4548	Force Protocol FOR	$0.000921 ₿0.00000037	-3.13	$519.21K ₿211.52	$0.0009508 ₿0.00000038	$0.0009089 ₿0.00000036	$105.33K ₿88.57	$921.04K ₿375.23	$519.21K ₿211.52
4551	Fear FEAR	$0.02924 ₿0.0000027	-1.59	$518.1K ₿49.59	$0.02979 ₿0.0000028	$0.02923 ₿0.0000026	$205.93K ₿7.45	$1.22M ₿115.52	$518.1K ₿49.59
4552	Nominex NMX	$0.002776 ₿0.00000015	-0.21	$517.92K ₿19.23	$0.002799 ₿0.00000015	$0.002763 ₿0.00000014	$581.81 ₿0.04	$517.92K ₿19.23	$517.92K ₿19.23
4555	Strong STRONG	$1.29 ₿0.000078	5.00	$517.3K ₿31.88	$1.83 ₿0.000079	$1.23 ₿0.000072	$163.39K ₿0.48	$684.29K ₿42.17	$517.3K ₿31.88
4556	Revomon REVO	$0.0164 ₿0.0000019	-0.09	$516.48K ₿66.79	$0.01643 ₿0.0000019	$0.0162 ₿0.0000018	$541.03 ₿0.97	$754.72K ₿90.44	$516.48K ₿66.79
4557	LIF3 LSHARE (OLD) LSHARE	$17.66 ₿0.0017	3.23	$516.44K ₿51.13	$18.11 ₿0.0017	$17.07 ₿0.0016	$466.11 ₿0.07	$1.24M ₿122.4	$516.44K ₿51.13
4561	CHARLES CHARLES	$0.01717	-1.29	$515.87K	$0.01763	$0.01682	$256.65	$515.87K	$515.87K
4565	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	1.68	$514.55K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$41.96K ₿33.71	$530.58K ₿348.29	$514.55K ₿337.77
4568	Hubble HBB	$0.007505 ₿0.0000040	7.68	$512.48K ₿271.32	$0.007563 ₿0.0000041	$0.006954 ₿0.0000039	$1.16K ₿8.39	$750.57K ₿403.38	$512.48K ₿271.32
4570	Hermes Protocol HERMES	$0.002437 ₿0.00000057	-14.59	$512K ₿62.68	$0.002902 ₿0.00000058	$0.002192 ₿0.00000056	$5.88K ₿1.27	$1.31M ₿68.26	$512K ₿62.68
4571	VIDT DAO VIDT	$0.0005825 ₿0.00000068	-4.57	$511.95K ₿528.77	$0.0006112 ₿0.00000072	$0.0005678 ₿0.00000068	$129.69K ₿44.3	$581.91K ₿686.7	$511.95K ₿528.77
4572	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4573	Gym Network GYMNET	$0.004095 ₿0.00000028	-0.87	$510.99K ₿35.32	$0.004133 ₿0.00000028	$0.00403 ₿0.00000027	$5.74K ₿4.43	$2.15M ₿149.08	$510.99K ₿35.32
4574	GHOST by McAfee GHOST	$0.01861 ₿0.0000012	3.43	$510.85K ₿31.13	$0.01881 ₿0.0000013	$0.01778 ₿0.0000012	$92.06 ₿0.06	$510.85K ₿31.13	$510.85K ₿31.13
4575	Choise.ai CHO	$0.00464 ₿0.0000017	-8.49	$510.76K ₿189.64	$0.005098 ₿0.0000019	$0.004596 ₿0.0000015	$2.27M ₿44.24	$4.66M ₿1.73K	$510.76K ₿189.64
4576	Kiba Inu KIBA	$0.000000635 ₿0.000000000064	-8.63	$510.5K ₿52.27	$0.0000007087 ₿0.000000000066	$0.0000006328 ₿0.000000000062	$109.53K ₿0.44	$635.01K ₿64.58	$510.5K ₿52.27
4579	21Million 21M	$0.02931	2.86	$509.19K	$0.0299	$0.02841	$6.28K	$533.82K	$509.19K
4581	Catalorian CATALORIAN	$0.0005088	-10.01	$508.84K	$0.0005961	$0.0005054	$452.69K	$508.84K	$508.84K
4583	Heroes of NFT HON	$0.006034 ₿0.00000026	-3.52	$507.64K ₿19.44	$0.006318 ₿0.00000027	$0.005969 ₿0.00000026	$1.11K ₿0.18	$1.21M ₿53.64	$507.64K ₿19.44
4586	SafeMoon Inu SMI	$0.0000005054 ₿0.000000000018	-0.38	$505.44K ₿18.08	$0.0000005118 ₿0.000000000018	$0.0000004965 ₿0.000000000018	$221 ₿0	$505.44K ₿18.08	$505.44K ₿18.08
4587	Walken WLKN	$0.0003482 ₿0.000000095	10.63	$505.32K ₿60.78	$0.0003641 ₿0.000000098	$0.0003143 ₿0.000000094	$106.64K ₿29.28	$696.67K ₿191.67	$505.32K ₿60.78
4588	Jim JIM	$0.00000221 ₿0.00000000014	-3.11	$505.23K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002179 ₿0.00000000013	$3.03K ₿0.37	$658.48K ₿50.16	$505.23K ₿31.94
4589	Shitzu SHITZU	$0.001648 ₿0.000000018	-10.05	$507.13K ₿0	$0.001864 ₿0.000000021	$0.001632 ₿0.000000018	$5.67K ₿0.06	$507.13K ₿10.59	$507.13K ₿0
4590	suwi SUWI	$0.0005046	-10.18	$504.85K	$0.0006229	$0.0004882	$20.35K	$504.85K	$504.85K
4591	ZAP ZAP	$0.004635	-0.56	$504.53K	$0.004724	$0.004618	$137.38K	$1.62M	$504.53K
4592	doginthpool DIP	$0.0005267 ₿0.0000000071	-12.21	$504.44K ₿0	$0.0006235 ₿0.0000000072	$0.0005007 ₿0.0000000053	$9.61K ₿0.14	$504.44K ₿6.88	$504.44K ₿0
4594	HanChain HAN	$0.001709 ₿0.0000013	-1.86	$503.61K ₿50.99	$0.001773 ₿0.0000018	$0.001709 ₿0.0000013	$906.61K ₿7.66	$2.57M ₿2.03K	$503.61K ₿50.99
4595	Bop Cat BOP	$0.000504	-24.61	$503.44K	$0.0007034	$0.0004548	$44.16K	$503.44K	$503.44K
4597	Akuma Inu AKUMA	$0.0000007467	-13.25	$501.52K	$0.0000009343	$0.0000006996	$137.06K	$501.52K	$501.52K
4599	Tokoin TOKO	$0.0002676 ₿0.000000018	-0.91	$500.69K ₿10.95	$0.0002718 ₿0.000000018	$0.0002669 ₿0.000000018	$126.47K ₿2.51	$535.24K ₿37.63	$500.69K ₿10.95
4601	NvirWorld NVIR	$0.0003903 ₿0.00000023	13.08	$500.46K ₿284.73	$0.0003937 ₿0.00000024	$0.0003326 ₿0.00000022	$167.53K ₿22.02	$4.18M ₿2.53K	$500.46K ₿284.73
4603	Auto AUTO	$6.52 ₿0.00028	0.56	$500.25K ₿21.68	$6.61 ₿0.00028	$6.47 ₿0.00027	$105.99K ₿0.21	$527.29K ₿22.85	$500.25K ₿21.68
4605	Dtec token DTEC	$0.01883	-0.31	$500.07K	$0.02073	$0.01866	$178.29K	$6.36M	$500.07K
4610	TIMES $TIMES	$0.001546	0.34	$498.58K	$0.001556	$0.00153	$53.95K	$1.55M	$498.58K
4611	Crowns CWS	$0.08598 ₿0.0000081	-1.42	$498.55K ₿47.56	$0.08821 ₿0.0000084	$0.08586 ₿0.0000074	$131.5K ₿6.56	$657.68K ₿62.74	$498.55K ₿47.56
4614	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4616	catownkimono COK	$0.0000004912	-0.38	$496.09K	$0.0000005022	$0.0000004871	$137.78K	$496.09K	$496.09K
4618	CLAPCAT $CLAP	$0.0006263	-7.85	$496.03K	$0.0006845	$0.0006007	$2.68K	$496.03K	$496.03K
4621	Trakx TRKX	$0.0006927	-0.02	$494.72K	$0.0007143	$0.0006736	$107.2K	$692.52K	$494.72K
4622	AiMalls AIT	$0.9955 ₿0.000067	-0.99	$494.66K ₿21.03	$1.02 ₿0.000073	$0.9813 ₿0.000061	$3.58K ₿5.04	$818.87K ₿56.24	$494.66K ₿21.03
4626	OG SMINEM OGSM	$0.00000000493 ₿0.00000000000019	-4.33	$493.02K ₿0	$0.00000000516 ₿0.00000000000030	$0.000000004846 ₿0.00000000000019	$832.94 ₿0.88	$493.02K ₿19.22	$493.02K ₿0
4628	Niza Global NIZA	$0.0000641 ₿0.00000014	-0.13	$493K ₿808.95	$0.00006443 ₿0.00000016	$0.00006388 ₿0.00000013	$324.38K ₿5.7	$493K ₿1.14K	$493K ₿808.95
4629	WigoSwap WIGO	$0.0002745 ₿0.00000020	0.94	$492.62K ₿355.97	$0.0002864 ₿0.00000021	$0.0002644 ₿0.00000019	$284.08 ₿3.65	$492.63K ₿377.16	$492.62K ₿355.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}