31 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3832	GHOST by McAfee GHOST	$0.0264 ₿0.0000012	-6.79	$714.94K ₿31.13	$0.02854 ₿0.0000013	$0.02623 ₿0.0000012	$1.08K ₿0.06	$714.94K ₿31.13	$714.94K ₿31.13
3833	Odin Liquidity Network ODIN	$0.00381	-1.00	$714.47K	$0.003942	$0.003799	$6.79K	$714.47K	$714.47K
3834	Kintsugi KINT	$0.2162 ₿0.000016	-4.47	$714.02K ₿37.48	$0.2336 ₿0.000017	$0.2141 ₿0.000015	$22.19K ₿0.58	$2.16M ₿166.26	$714.02K ₿37.48
3837	엔엑스티 NXT	$0.0007129 ₿0.000000022	-7.85	$712.23K ₿22	$0.0008334 ₿0.000000022	$0.0007129 ₿0.000000019	$1.71K ₿0.01	$712.94K ₿22.03	$712.23K ₿22
3838	Mind MND	$0.007339 ₿0.0000017	-11.01	$711.89K ₿174.68	$0.008471 ₿0.0000020	$0.007245 ₿0.0000017	$32.39K ₿1.47	$733.94K ₿179.43	$711.89K ₿174.68
3840	Blink Galaxy GQ	$0.0001114 ₿0.000000018	-1.34	$711.31K ₿117.23	$0.0001131 ₿0.000000020	$0.0001109 ₿0.000000017	$30.1K ₿36.37	$725.69K ₿122.07	$711.31K ₿117.23
3841	Sommelier SOMM	$0.002114 ₿0.0000023	-11.25	$710.95K ₿665.5	$0.002382 ₿0.0000024	$0.00209 ₿0.0000021	$16.92K ₿1.44	$1.06M ₿1.16K	$710.95K ₿665.5
3842	DePay DEPAY	$0.1067 ₿0.0000029	-64.98	$710.82K ₿19.76	$0.3049	$0.1063	$52.24 ₿0	$6.09M ₿169.25	$710.82K ₿19.76
3843	Kuma Inu KUMA	$0.000000001794 ₿0.00000000000013	-2.53	$710.28K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001792 ₿0.00000000000012	$286.56K ₿0.23	$881.92K ₿130.74	$710.28K ₿15.52
3847	Rangers Protocol Gas RPG	$0.07622 ₿0.000027	-0.78	$709.35K ₿258.95	$0.07683 ₿0.000028	$0.07621 ₿0.000026	$1.09 ₿2.65	$1.6M ₿584.34	$709.35K ₿258.95
3848	Connect CNCT	$0.008866	-2.21	$709.34K	$0.009263	$0.008864	$616.9	$886.67K	$709.34K
3849	WASSIE WASSIE	$0.00000103 ₿0.00000000010	-0.42	$708.35K ₿0	$0.000001049 ₿0.00000000011	$0.00000103 ₿0.00000000010	$110.03 ₿0.57	$708.35K ₿74.52	$708.35K ₿0
3850	Guru Network GURU	$0.002407	5.09	$707.67K	$0.002413	$0.002286	$154.89K	$2.41M	$707.67K
3851	Cyberdoge CDOGE	$0.0007074	5.00	$707.24K	$0.0007103	$0.0006592	$2.07K	$707.24K	$707.24K
3852	VCGamers VCG	$0.00707 ₿0.00000014	-2.61	$707.02K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.56K ₿0.01	$707.02K ₿14.82	$707.02K ₿14.82
3854	Bware INFRA	$0.1471 ₿0.000016	0.11	$704.92K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$77.38K ₿3.81	$14.71M ₿1.61K	$704.92K ₿67.98
3855	YouSim YOUSIM	$0.0007048	-1.60	$708.25K	$0.0007374	$0.0006863	$5.54K	$708.25K	$708.25K
3856	THREE $THREE	$0.007046	1.58	$704.67K	$0.007995	$0.006913	$245.48K	$704.67K	$704.67K
3858	Bficoin BFIC	$0.3724 ₿0.00017	41.60	$703.92K ₿335.42	$0.4627 ₿0.00018	$0.258 ₿0.00016	$11.19K ₿89.87	$7.82M ₿3.73K	$703.92K ₿335.42
3859	Göztepe S.K. Fan Token GOZ	$0.2144 ₿0.000017	-1.08	$703.84K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$82.07K ₿7.9	$1.5M ₿123.49	$703.84K ₿41.8
3860	wanETH WANETH	$1,796.81 ₿0.050	-0.89	$703.05K ₿0	$1,850.02 ₿0.051	$1,786.07 ₿0.050	$5.43K ₿0.21	$703.05K	$703.05K ₿0
3861	Sparklife SPS	$0.0001906	-3.79	$708.87K	$0.0002009	$0.0001923	$1.22K	$1.92M	$708.87K
3864	IXO IXO	$0.008085 ₿0.0000010	-9.83	$700.52K ₿92.93	$0.008966 ₿0.0000011	$0.008041 ₿0.00000098	$601.45 ₿0.07	$1.02M ₿135.43	$700.52K ₿92.93
3865	BiFi BIFI	$0.001196 ₿0.000000081	-0.95	$699.78K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.37K ₿0.57	$1.19M ₿80.79	$699.78K ₿45.4
3866	Pajamas Cat PAJAMAS	$0.0007138 ₿0.000000064	-3.35	$699.49K ₿0	$0.0007452 ₿0.000000070	$0.0007007 ₿0.000000051	$10.69K ₿2.74	$699.49K ₿65.08	$699.49K ₿0
3867	Litecoin Mascot LESTER	$0.0006994	-2.42	$700.18K	$0.0007232	$0.0006931	$561.4K	$700.18K	$700.18K
3868	Envision Labs VIS	$0.01271	-35.94	$698.98K	$0.01988	$0.01179	$20.96K	$1.27M	$698.98K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005742 ₿0.0000000060	$0.0005516 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Metaverser MTVT	$0.001198 ₿0.000000075	-2.88	$698.58K ₿19.87	$0.001245 ₿0.000000076	$0.00119 ₿0.000000071	$1.72K ₿4.23	$2.36M ₿148.37	$698.58K ₿19.87
3874	Alpha Impact FOLO	$0.002399 ₿0.00000013	0.56	$695.87K ₿37.74	$0.005829 ₿0.00000013	$0.002366 ₿0.00000012	$17.97K ₿0.01	$1.02M ₿55.19	$695.87K ₿37.74
3875	Polkamarkets POLK	$0.006958 ₿0.00000057	1.26	$695.9K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$166K ₿3.84	$695.9K ₿57.17	$695.9K ₿57.17
3877	Aether Games AEG	$0.001999 ₿0.0000016	-3.47	$695.26K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$223.19K ₿3.1	$2M ₿1.65K	$695.26K ₿124.47
3880	DRIP $DRIP	$0.01039	14.30	$691.88K	$0.01073	$0.008676	$8.56K	$691.88K	$691.88K
3882	AIRENE by Virtuals AIRENE	$0.0006912	1.50	$691.23K	$0.0007277	$0.000673	$2.35K	$691.23K	$691.23K
3886	NUSA NUSA	$7.6 ₿0.00016	1.54	$686.82K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$815.1 ₿0	$856.92K ₿17.56	$686.82K ₿13.46
3887	bitSmiley SMILE	$0.02806	-0.45	$686.72K	$0.02831	$0.02774	$288.57K	$5.9M	$686.72K
3888	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-2.27	$686.26K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.52 ₿0.02	$976.42K ₿52.92	$686.26K ₿37.19
3889	LIT LIT	$0.00001343 ₿0.00000000061	0.80	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001331 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3891	Olyn by Virtuals OLYN	$0.0006853	-0.14	$685.2K	$0.0007276	$0.0006744	$915.43	$685.2K	$685.2K
3892	NutCoin NUT	$0.0000000326	-9.82	$684.74K	$0.00000003617	$0.00000003074	$96.83K	$684.74K	$684.74K
3894	BEFE BEFE	$0.00000724 ₿0.0000000049	-1.14	$682.02K ₿0	$0.00000748 ₿0.0000000049	$0.00000713 ₿0.0000000045	$1.44M ₿5.02	$723.05K ₿490.26	$682.02K ₿0
3895	Web3 Whales W3W	$0.007286 ₿0.00000090	-0.84	$681.85K ₿0	$0.007364 ₿0.00000091	$0.007244 ₿0.00000088	$139.81 ₿0.1	$697.29K ₿90.22	$681.85K ₿0
3898	HAMI $HAMI	$0.0006804 ₿0.000000069	1.49	$682.27K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$136.2K ₿4.45	$682.27K	$682.27K ₿0
3899	Pussy Financial PUSSY	$0.000003109 ₿0.00000000015	-1.11	$679.71K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$31.06 ₿0.01	$1.31M ₿63.63	$679.71K ₿33.09
3900	Hummingbot HBOT	$0.001226 ₿0.000000047	2.73	$678.41K ₿26	$0.001245 ₿0.000000050	$0.001193 ₿0.000000047	$509.04 ₿0	$1.23M ₿47.9	$678.41K ₿26
3901	Kibble KIBBLE	$0.00382 ₿0.00000063	-0.88	$678.29K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$3.01K ₿5.24	$1.29M ₿639.21	$678.29K ₿0
3902	Iona by Virtuals IONA	$0.0006782	0.42	$678.09K	$0.0007173	$0.0006633	$1.97K	$678.09K	$678.09K
3903	ZARA AI ZARA	$0.001083	-13.01	$683.83K	$0.001245	$0.001085	$10.69K	$708.21K	$683.83K
3904	HatchyPocket HATCHY	$0.0006769 ₿0.000000028	-0.39	$676.91K ₿0	$0.000708 ₿0.000000029	$0.0006709 ₿0.000000027	$235.57 ₿0.01	$676.91K ₿11.34	$676.91K ₿0
3906	NikolAI NIKO	$0.0006762	0.51	$689.68K	$0.0006957	$0.0006544	$16.97K	$689.68K	$689.68K
3910	STEPN Green Satoshi Token on BSC GST-BSC	$0.003192 ₿0.00000025	1.58	$670.23K ₿46.39	$0.00317 ₿0.00000028	$0.003139 ₿0.00000024	$19.91K ₿0.33	$670.23K ₿46.39	$670.23K ₿46.39
3912	MAPS MAPS	$0.008983 ₿0.00000038	5.42	$673.73K ₿28.4	$0.00896 ₿0.00000038	$0.008481 ₿0.00000037	$99.04 ₿1.93	$89.83M ₿3.79K	$673.73K ₿28.4
3913	Carlo Acutis SAINT	$0.0006739	22.57	$678.93K	$0.000682	$0.0005453	$34.72K	$678.93K	$678.93K
3915	Husky Axax HUSKY	$0.000000007603 ₿0.0000000000013	-5.12	$672.05K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007559 ₿0.0000000000010	$859.05 ₿1.91	$672.05K ₿116.44	$672.05K ₿116.44
3917	Polkaswap PSWAP	$0.000192 ₿0.000000031	-13.17	$670.4K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.49K ₿0.2	$1.92M ₿319.8	$670.4K ₿114.78
3920	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3921	iCommunity ICOM	$0.0111 ₿0.00000017	5.21	$669.64K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.85 ₿0	$1.09M ₿17.75	$669.64K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2881 ₿0.0000030	$0.274 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	SparkPoint SRK	$0.00006472 ₿0.0000000031	-2.96	$664.56K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$28.86K ₿0.39	$842.25K ₿40.82	$664.56K ₿32.02
3925	daCat DACAT	$0.000000001646 ₿0.000000000000091	-1.49	$663.75K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$532.65 ₿0.52	$663.75K ₿36.91	$663.75K ₿36.91
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.4 ₿0.00036	$29.89 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	SteakHut Finance STEAK	$0.3809 ₿0.000012	-0.35	$662.52K ₿0	$0.3965 ₿0.000012	$0.3787 ₿0.000012	$230.73 ₿0.06	$1.9M ₿26.18	$662.52K ₿0
3928	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.29	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3929	Dfyn Network DFYN	$0.003426 ₿0.00000031	-2.12	$659.48K ₿61.19	$0.00353 ₿0.00000033	$0.00341 ₿0.00000029	$46.8K ₿5.57	$679.33K ₿63.04	$659.48K ₿61.19
3930	Karat KAT	$0.0006041 ₿0.000000061	-3.22	$659.28K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$23.2K ₿0.64	$1.18M ₿120.2	$659.28K ₿28.14
3931	FREEdom coin FREE	$0.00000008236 ₿0.0000000000035	2.24	$658.92K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$125.65K ₿13.29	$658.92K ₿27.99	$658.92K ₿27.99
3933	Noooomeme NOOOO	$0.0006588	-0.55	$657.38K	$0.0006711	$0.0006504	$18.37	$657.38K	$657.38K
3934	BSC Station BSCS	$0.002651 ₿0.00000016	-0.48	$656.96K ₿41.62	$0.002685 ₿0.00000018	$0.002622 ₿0.00000016	$64.05K ₿2.4	$1.06M ₿67.02	$656.96K ₿41.62
3935	Brillion BRLN	$0.003533 ₿0.00000072	2.26	$656.75K ₿146.45	$0.003537 ₿0.00000086	$0.003453 ₿0.00000071	$5K ₿2.2	$3.53M ₿718.53	$656.75K ₿146.45
3936	CryptoZoon ZOON	$0.0008029 ₿0.000000015	-0.01	$655.45K ₿12.82	$0.0008034 ₿0.000000015	$0.0008011 ₿0.000000014	$25.46K ₿0.9	$799.31K ₿15.63	$655.45K ₿12.82
3938	ATEHUN ATEHUN	$0.7207	-7.20	$654.26K	$0.7766	$0.7315	$1.44K	$654.26K	$654.26K
3939	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.10	$653.86K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.98K ₿0.85	$653.86K ₿30.01	$653.86K ₿30.01
3941	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$653.37K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$39.26 ₿0.05	$653.37K	$653.37K ₿51.56
3943	Mendi Finance MENDI	$0.02251 ₿0.0000063	-1.14	$651.92K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.27K ₿7.51	$2.25M ₿630.2	$651.92K ₿89.86
3944	Cost Hot Dog COST	$0.0006864	9.40	$654.66K	$0.0006895	$0.0006119	$8.39K	$654.66K	$654.66K
3945	TAGGR TAGGR	$2.07 ₿0.00013	0.76	$651.15K ₿0	$2.12 ₿0.00014	$1.48 ₿0.00012	$6.45K ₿0.19	$656.45K ₿28.46	$651.15K ₿0
3946	Dark MAGA DMAGA	$0.0006509	-0.97	$650.93K	$0.000669	$0.0006304	$482.46K	$650.93K	$650.93K
3948	GOB•IS•GOB•IS•GOB ◨	$0.0004181	11.46	$650.42K	$0.0004597	$0.0003751	$61.37	$650.42K	$650.42K
3950	Kaspa DAO KDAO	$0.00000433	-9.22	$649.71K	$0.00000501	$0.00000343	$8.8K	$649.71K	$649.71K
3951	Gameswap GSWAP	$0.0739 ₿0.000013	-0.81	$647.42K ₿114.3	$0.08472 ₿0.000013	$0.07275 ₿0.000012	$19.92K ₿1.7	$1.48M ₿260.94	$647.42K ₿114.3
3952	MEME (Ordinals) MEME	$6.47 ₿0.00091	7.14	$647.07K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$248.42K ₿20.22	$647.07K ₿91.82	$647.07K ₿91.82
3953	Auroracoin AUR	$0.03272 ₿0.00000084	-5.17	$646.84K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$98.9 ₿0	$687.11K ₿17.88	$646.84K ₿16.83
3954	Kava Swap SWP	$0.00271 ₿0.00000017	-0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3956	Mellow Man MELLOW	$0.009308	3.82	$646.22K	$0.009791	$0.008824	$11.59K	$646.22K	$646.22K
3960	Hercules Token TORCH	$0.2041	-4.20	$643.78K	$0.2222	$0.201	$443.22	$1.73M	$643.78K
3961	DataBot DATA	$0.0006949 ₿0.000000029	-5.84	$643.18K ₿27.86	$0.0007396 ₿0.000000029	$0.000693 ₿0.000000027	$2.1K ₿0.13	$694.78K ₿29.66	$643.18K ₿27.86
3962	Draggy CTO DRAGGY	$0.000000001528	14.16	$642.94K	$0.000000001691	$0.000000001339	$36.01K	$642.94K	$642.94K
3963	Gravity Finance GFI	$0.001384 ₿0.000000033	-0.25	$642.83K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$208.39 ₿0.03	$1.66M ₿39.76	$642.83K ₿33.65
3964	Force Protocol FOR	$0.001139 ₿0.00000037	-1.45	$642.64K ₿211.52	$0.001182 ₿0.00000038	$0.001072 ₿0.00000036	$48.12K ₿88.57	$1.14M ₿375.23	$642.64K ₿211.52
3965	MetaZero MZERO	$0.006419 ₿0.0000035	-1.75	$641.97K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$33.01K ₿10.91	$641.97K	$641.97K ₿0
3966	Wifejak WIFE	$0.0006383	2.28	$641.44K	$0.0006532	$0.0005599	$16.22K	$641.44K	$641.44K
3969	Bitfinity Network BTF	$0.007134	-10.72	$639.65K	$0.008589	$0.006815	$745.85K	$7.14M	$639.65K
3972	Blockchain Bets BCB	$0.000728 ₿0.00000037	-3.09	$638.88K ₿328.45	$0.0007992 ₿0.00000039	$0.0007261 ₿0.00000035	$2.45K ₿2.74	$638.88K ₿328.45	$638.88K ₿328.45
3974	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3729 ₿0.0000039	$0.241 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00949 ₿0.00000010	$0.008463 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	GulfCoin GULF	$0.004208 ₿0.00000045	0.05	$635.63K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.73K ₿3.54	$21.04M ₿2.26K	$635.63K ₿68.31
3978	ZoidPay ZPAY	$0.00159 ₿0.00000021	-1.90	$623.62K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.75K ₿6.69	$1.11M ₿154.01	$623.62K ₿86.25
3979	MILLI MILLI	$0.00000211 ₿0.000000000065	-9.63	$633.49K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$67K ₿1.74	$633.49K ₿19.52	$633.49K ₿0
3981	스마트메쉬 SMT	$0.0003802 ₿0.000000088	-0.35	$632.88K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$18.09K ₿1.73	$1.19M ₿278.23	$632.88K ₿147.46
3982	Akropolis KAON	$0.0001348 ₿0.00000012	5.38	$631.62K ₿12.34	$0.0001526 ₿0.00000012	$0.0001279 ₿0.00000011	$127.43K ₿176.95	$2.02M ₿617.24	$631.62K ₿12.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}