31 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4585	Normilio NORMILIO	$0.0005305	6.52	$483.22K	$0.0005409	$0.0004975	$1.42K	$483.22K	$483.22K
4586	ai16zeliza ELIZA	$0.0005027	5.18	$482.89K	$0.0006174	$0.0004707	$1.4M	$482.89K	$482.89K
4587	BarbieCrashBandicootRFK88 SOLANA	$0.000000000543 ₿0.000000000000011	-0.37	$482.68K ₿0	$0.000000000587 ₿0.000000000000011	$0.000000000535 ₿0.000000000000011	$14.95K ₿0.01	$482.68K ₿9.93	$482.68K ₿0
4588	VelasPad VLXPAD	$0.001104 ₿0.00000010	-47.39	$478.95K ₿44.91	$0.0021 ₿0.00000010	$0.001065 ₿0.000000097	$288.44 ₿0.23	$478.95K ₿44.91	$478.95K ₿44.91
4589	Auto AUTO	$6.28 ₿0.00028	-0.06	$480.78K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$82.03K ₿0.21	$506.76K ₿22.85	$480.78K ₿21.68
4591	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-8.17	$479.33K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$493.05 ₿0.01	$479.33K ₿17.8	$479.33K ₿17.8
4592	The Rug Game TRG	$0.00000009104 ₿0.0000000000025	0.81	$479.23K ₿13.22	$0.00000009598 ₿0.0000000000027	$0.00000009026 ₿0.0000000000024	$78.49K ₿0	$479.23K ₿13.22	$479.23K ₿13.22
4595	ApeBond ABOND	$0.001246 ₿0.00000044	0.54	$474.95K ₿69.67	$0.001265 ₿0.00000046	$0.001182 ₿0.00000043	$72.9K ₿0.48	$568.24K ₿203.39	$474.95K ₿69.67
4596	Planq PLQ	$0.003427 ₿0.00000082	-0.50	$478.19K ₿75.32	$0.003561 ₿0.00000085	$0.003407 ₿0.00000080	$209.43 ₿1.52	$478.29K ₿106.78	$478.19K ₿75.32
4597	HanChain HAN	$0.001562 ₿0.0000013	-0.19	$477.47K ₿50.99	$0.001588 ₿0.0000018	$0.001552 ₿0.0000013	$1.64M ₿7.66	$2.34M ₿2.03K	$477.47K ₿50.99
4599	Ariva ARV	$0.0000067 ₿0.00000000063	-8.13	$486.2K ₿46.11	$0.000007439 ₿0.00000000063	$0.000006409 ₿0.00000000057	$82.58K ₿10.33	$627.51K ₿59.51	$486.2K ₿46.11
4601	VIDT DAO VIDT	$0.0005422 ₿0.00000068	-2.54	$478.79K ₿528.77	$0.0005626 ₿0.00000072	$0.0005372 ₿0.00000068	$141.98K ₿44.3	$544.22K ₿686.7	$478.79K ₿528.77
4605	MetaZero MZERO	$0.004727 ₿0.0000035	0.06	$472.75K ₿0	$0.004863 ₿0.0000038	$0.004104 ₿0.0000033	$49.35K ₿10.91	$472.75K	$472.75K ₿0
4607	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.30	$475.1K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4608	Hercules Token TORCH	$0.1459	-2.94	$474.91K	$0.154	$0.1446	$5.1K	$1.25M	$474.91K
4610	Gameswap GSWAP	$0.05436 ₿0.000013	13.50	$474.32K ₿114.3	$0.05499 ₿0.000013	$0.04776 ₿0.000012	$33.44K ₿1.7	$1.08M ₿260.94	$474.32K ₿114.3
4611	Croak $CROAK	$0.0002361	2.59	$474.08K	$0.0002421	$0.0002266	$1.13K	$474.08K	$474.08K
4612	Uniswap Protocol UNI	$0.0004741 ₿0.00022	-4.87	$473.9K ₿5.54K	$0.0005123 ₿0.	$0.0004682 ₿0.	$5.14K ₿0	$473.9K	$473.9K ₿5.54K
4616	VPS Ai VPS	$0.005411 ₿0.00000060	0.85	$472.82K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$306.85 ₿1.81	$537.04K ₿60.1	$472.82K ₿52.92
4617	Deep Whales AI DEEPAI	$0.004742	-0.61	$472.77K	$0.004895	$0.004677	$256.57	$472.77K	$472.77K
4618	r/snoofi R/SNOOFI	$0.0004736	0.25	$472.14K	$0.0004835	$0.0004616	$5.17K	$472.14K	$472.14K
4619	believe in something DTF	$0.000472	-2.04	$471.49K	$0.0005024	$0.0004671	$105.3K	$471.49K	$471.49K
4622	Lunr Token LUNR	$0.003133 ₿0.0000021	6.04	$470.08K ₿319.34	$0.003161 ₿0.0000022	$0.002952 ₿0.0000020	$34.94 ₿1.52	$470.08K ₿319.34	$470.08K ₿319.34
4623	Revomon REVO	$0.01515 ₿0.0000019	-0.40	$469.96K ₿66.79	$0.01526 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4624	CyberDEX CYDX	$0.00152	0.08	$469.95K	$0.001547	$0.00149	$10.77K	$2.42M	$469.95K
4625	PIP PIP	$0.001173 ₿0.0000019	-13.32	$469.42K ₿364.54	$0.001652 ₿0.0000019	$0.001202 ₿0.0000019	$322.9K ₿2.1	$1.18M ₿2K	$469.42K ₿364.54
4626	MISATO MISATO	$0.0004724	-2.83	$469.16K	$0.0005072	$0.0004678	$1.05K	$469.16K	$469.16K
4627	LIF3 LSHARE (OLD) LSHARE	$16.04 ₿0.0017	-1.21	$469.07K ₿51.13	$16.66 ₿0.0017	$16.04 ₿0.0016	$112.1 ₿0.07	$1.12M ₿122.4	$469.07K ₿51.13
4629	Step Staked SOL STEPSOL	$159.7	-0.57	$468.3K	$162.56	$158.31	$6.41K	$468.3K	$468.3K
4631	blinkdotfun BLINK	$0.0004688	-1.77	$467.24K	$0.0005091	$0.0004605	$12.73K	$467.24K	$467.24K
4633	The First Meme FIRST	$0.0004675	0.03	$466.11K	$0.0004768	$0.0004619	$30.3	$466.11K	$466.11K
4634	Kiba Inu KIBA	$0.0000005788 ₿0.000000000064	0.24	$465.59K ₿52.27	$0.0000005901 ₿0.000000000066	$0.0000005705 ₿0.000000000062	$83.44K ₿0.44	$578.7K ₿64.58	$465.59K ₿52.27
4636	Flourishing AI AI	$0.01962 ₿0.00000047	1.77	$465.2K ₿11.28	$0.01988 ₿0.00000051	$0.01915 ₿0.00000044	$623.19 ₿0.32	$1.08M ₿26.17	$465.2K ₿11.28
4638	OG SMINEM OGSM	$0.000000004666 ₿0.00000000000019	-2.21	$466.69K ₿0	$0.000000004819 ₿0.00000000000030	$0.000000004631 ₿0.00000000000019	$764.56 ₿0.88	$466.69K ₿19.22	$466.69K ₿0
4639	Baby DragonX BDX	$0.000004689	2.57	$463.58K	$0.00000518	$0.000004439	$925.58	$463.58K	$463.58K
4640	Elk Finance ELK	$0.02871 ₿0.0000022	-1.90	$463.27K ₿30.91	$0.02929 ₿0.0000022	$0.02866 ₿0.0000022	$5.38K ₿1.01	$1.22M ₿95.41	$463.27K ₿30.91
4642	Heroes of NFT HON	$0.005481 ₿0.00000026	-1.54	$463.99K ₿19.44	$0.005738 ₿0.00000027	$0.005406 ₿0.00000026	$1.28K ₿0.18	$1.1M ₿53.64	$463.99K ₿19.44
4645	Invest Zone IVFUN	$0.0004618	-33.05	$461.84K	$0.0006899	$0.0004595	$1.79K	$461.84K	$461.84K
4646	Arcade ARC	$0.005095	-2.27	$461.29K	$0.005314	$0.005095	$1.11K	$4.09M	$461.29K
4647	Amepay AME	$0.0004605 ₿0.000000035	-20.39	$460.56K ₿35.52	$0.0005819 ₿0.000000041	$0.0003998 ₿0.000000035	$59.38K ₿0.84	$460.56K ₿35.52	$460.56K ₿35.52
4649	Solaris AI SOLARIS	$0.0004576	1.48	$460.29K	$0.0004634	$0.0004496	$51.52K	$460.29K	$460.29K
4650	Andyman ANDYMAN	$0.000479	-3.52	$460.11K	$0.0005091	$0.0004735	$1.39K	$460.11K	$460.11K
4652	Fofar FOFAR	$0.0000011 ₿0.000000000042	-0.72	$459.58K ₿0	$0.000001129 ₿0.000000000064	$0.00000108 ₿0.000000000031	$86.67 ₿8.3	$459.58K ₿17.71	$459.58K ₿0
4653	Walken WLKN	$0.0003128 ₿0.000000095	6.92	$457.47K ₿60.78	$0.0003146 ₿0.000000098	$0.000286 ₿0.000000094	$189.68K ₿29.28	$625.59K ₿191.67	$457.47K ₿60.78
4654	Netswap NETT	$0.04167 ₿0.0000081	-1.17	$458.03K ₿73.81	$0.04219 ₿0.0000084	$0.04151 ₿0.0000078	$67.34K ₿6.45	$458.03K ₿73.82	$458.03K ₿73.81
4657	Ferma FERMA	$0.04154 ₿0.0000022	-0.22	$456.85K ₿24.22	$0.04205 ₿0.0000022	$0.04129 ₿0.0000013	$208.22K ₿1.29	$456.85K ₿24.22	$456.85K ₿24.22
4661	SUGAR BUSH SUGAR	$0.000475	1.97	$456.35K	$0.0004829	$0.000458	$51.58K	$456.35K	$456.35K
4663	Solidly SOLID	$0.03662 ₿0.0000078	-2.77	$457.12K ₿65.85	$0.03769 ₿0.0000081	$0.03224 ₿0.0000077	$2.25K ₿0.12	$3.28M ₿654.9	$457.12K ₿65.85
4669	ZoidPay ZPAY	$0.00116 ₿0.00000021	-1.62	$454.81K ₿86.25	$0.001189 ₿0.00000024	$0.00112 ₿0.00000021	$88.8K ₿6.69	$812.16K ₿154.01	$454.81K ₿86.25
4671	ZAP ZAP	$0.004142	-0.03	$454.01K	$0.004153	$0.004123	$102.08K	$1.45M	$454.01K
4674	Bumper BUMP	$0.002314 ₿0.00000057	-0.01	$452.88K ₿102.43	$0.002314 ₿0.00000058	$0.002313 ₿0.00000056	$4.35 ₿2.54	$578.58K ₿143.69	$452.88K ₿102.43
4675	AicroStrategy AISTR	$0.0004133	20.91	$454.63K	$0.0004173	$0.0003358	$4.48K	$454.63K	$454.63K
4676	Piccolo Inu PINU	$0.000000004542 ₿0.00000000000016	-0.94	$454.26K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.00000000448 ₿0.00000000000016	$793.76 ₿0	$454.26K ₿16.94	$454.26K ₿16.94
4677	CHARLES CHARLES	$0.01505	0.32	$451.77K	$0.01525	$0.01487	$581.07	$451.77K	$451.77K
4680	Suicune HSUI	$0.001841 ₿0.00000033	-0.78	$450.36K ₿0	$0.001893 ₿0.0000016	$0.001813 ₿0.00000033	$2.41 ₿0.31	$450.36K ₿396.55	$450.36K ₿0
4681	GoodBoy GOODBOY	$0.0004499	1.39	$450K	$0.0004524	$0.0004431	$1.38	$450K	$450K
4682	Orcfax FACT	$0.002547 ₿0.00000031	0.09	$448.67K ₿55.77	$0.002561 ₿0.00000033	$0.002518 ₿0.00000031	$25.28 ₿0.14	$2.55M ₿316.58	$448.67K ₿55.77
4683	CrowdSwap CROWD	$0.001399 ₿0.00000022	35.93	$466.74K ₿43.62	$0.001399 ₿0.00000023	$0.001016 ₿0.00000022	$6.03K ₿0.32	$852.35K ₿137.74	$466.74K ₿43.62
4686	Aston Martin Cognizant Fan Token AM	$0.162 ₿0.000011	-0.47	$449.57K ₿24.89	$0.1663 ₿0.000011	$0.1611 ₿0.000010	$74.1K ₿5.17	$1.62M ₿113.83	$449.57K ₿24.89
4692	Just a chill guy (ETH) CHILLGUY	$0.0004476	3.15	$446.2K	$0.0004483	$0.0004339	$1.05K	$446.2K	$446.2K
4694	dexie bucks DBX	$0.0448	-2.52	$445.98K	$0.04706	$0.04436	$24.03	$4.48M	$445.98K
4697	Revenue Coin RVC	$0.0005161 ₿0.000000046	-0.90	$444.67K ₿39.86	$0.0005209 ₿0.000000046	$0.0005147 ₿0.000000045	$36.54 ₿0.07	$891.72K ₿79.94	$444.67K ₿39.86
4700	cLINK CLINK	$0.2723 ₿0.0000050	0.32	$445.42K ₿49.27	$0.2764 ₿0.0000051	$0.2699 ₿0.0000050	$0 ₿0	$445.42K ₿49.27	$445.42K ₿49.27
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09401 ₿0.00000086	$0.07779 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4705	DOSE DOSE	$0.0001296 ₿0.00000011	-18.18	$411.83K ₿171.75	$0.00016 ₿0.00000012	$0.0001235 ₿0.00000011	$106.19K ₿61.91	$629.22K ₿580.8	$411.83K ₿171.75
4708	DRIP $DRIP	$0.006624	9.05	$439.43K	$0.006645	$0.00607	$4.49K	$439.43K	$439.43K
4710	decapitaltoken DCT	$0.1228	0.44	$438.69K	$0.1229	$0.1208	$2.78K	$438.69K	$438.69K
4711	UniLend Finance UFT	$0.004199 ₿0.0000077	-0.01*	$438.64K ₿769.42	$0.004593 ₿0.0000079	$0.003999 ₿0.0000076	$48.33K ₿63.05	$438.64K ₿769.42	$438.64K ₿769.42
4713	Kroma KRO	$0.004849	-0.01	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4715	Force Protocol FOR	$0.000774 ₿0.00000037	-1.97	$436.32K ₿211.52	$0.0008224 ₿0.00000038	$0.0007475 ₿0.00000036	$99.95K ₿88.57	$774K ₿375.23	$436.32K ₿211.52
4716	Degen Zoo DZOO	$0.001037 ₿0.00000017	0.12	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.001033 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4717	E4C E4C	$0.003784	-4.55	$435K	$0.004053	$0.003608	$109.86K	$3.78M	$435K
4719	Silent Notary UBSN	$0.000002719 ₿0.00000000015	-17.09	$434.19K ₿24.17	$0.000003279 ₿0.00000000015	$0.000002099 ₿0.00000000014	$864.65 ₿0.62	$507.14K ₿28.23	$434.19K ₿24.17
4720	Redacted BTRFLY	$18.78 ₿0.0038	2.31	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.35 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4723	Blink Galaxy GQ	$0.00006907 ₿0.000000018	-20.19	$430.01K ₿117.23	$0.00008927 ₿0.000000020	$0.00006661 ₿0.000000017	$106.46K ₿36.37	$449.28K ₿122.07	$430.01K ₿117.23
4726	Changex CHANGE	$0.002133 ₿0.000000081	-2.78	$431.98K ₿16.53	$0.002253 ₿0.000000081	$0.00213 ₿0.000000074	$21.05K ₿0.52	$853.22K ₿32.65	$431.98K ₿16.53
4727	Draggy CTO DRAGGY	$0.000000001025	7.95	$431.15K	$0.000000001052	$0.00000000095	$3.04K	$431.15K	$431.15K
4728	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1534 ₿0.000010	-0.49	$427.48K ₿41.76	$0.1569 ₿0.000010	$0.1514 ₿0.000010	$158.51K ₿7.53	$1.53M ₿108.99	$427.48K ₿41.76
4731	HarryPotterObamaPacMan8Inu XRP	$0.005087 ₿0.000000076	1.74	$429.65K ₿6.44	$0.00513 ₿0.000000082	$0.004997 ₿0.000000072	$339.15 ₿0.08	$429.65K ₿6.44	$429.65K ₿6.44
4736	Catalorian CATALORIAN	$0.0004368	1.56	$428.46K	$0.0004653	$0.0004145	$334.06K	$428.46K	$428.46K
4737	WeWay WWY	$0.00007576 ₿0.00000012	-24.22	$428.26K ₿420.69	$0.00009997 ₿0.00000013	$0.00007409 ₿0.00000011	$386.28K ₿78.68	$531K ₿836.17	$428.26K ₿420.69
4738	BetSwirl BETS	$0.0001367 ₿0.000000010	-3.15	$428.96K ₿50.73	$0.0001424 ₿0.000000010	$0.0001305 ₿0.000000010	$229.35 ₿0.1	$886.25K ₿75.51	$428.96K ₿50.73
4739	OG Peanut PEANUT	$0.0004279	-1.41	$427.89K	$0.000447	$0.000424	$161.24K	$427.89K	$427.89K
4741	Choise.ai CHO	$0.003882 ₿0.0000017	-0.72	$425.41K ₿189.64	$0.003931 ₿0.0000019	$0.003853 ₿0.0000015	$1.38M ₿44.24	$3.88M ₿1.73K	$425.41K ₿189.64
4743	Wonderman Nation WNDR	$0.009261 ₿0.00000047	1.88	$426.24K ₿18.51	$0.009267 ₿0.00000047	$0.009083 ₿0.00000045	$37.28K ₿0.18	$4.63M ₿235.42	$426.24K ₿18.51
4744	Pajamas Cat PAJAMAS	$0.0004354 ₿0.000000064	-2.96	$426.17K ₿0	$0.0004489 ₿0.000000070	$0.0004328 ₿0.000000051	$6.35K ₿2.74	$426.17K ₿65.08	$426.17K ₿0
4745	Jones DAO JONES	$0.08226 ₿0.000011	0.80	$426.69K ₿58.69	$0.08337 ₿0.000011	$0.08118 ₿0.000011	$176.28 ₿0.47	$822.76K ₿114.1	$426.69K ₿58.69
4747	Cheems CHEEMS	$0.0001736 ₿0.000000077	-6.08	$424.25K ₿189.6	$0.0001958 ₿0.000000083	$0.0001712 ₿0.000000058	$6.54K ₿10.09	$481.99K ₿215.41	$424.25K ₿189.6
4748	Assimilate SIM	$0.005253	-1.90	$424.18K	$0.005937	$0.004553	$35.79K	$466.13K	$424.18K
4749	Agents AI AGENT	$0.0004252	-2.41	$423.98K	$0.0004504	$0.0004201	$1.84K	$423.98K	$423.98K
4752	Hermes Protocol HERMES	$0.002052 ₿0.00000057	0.86	$424.8K ₿62.68	$0.002069 ₿0.00000058	$0.002026 ₿0.00000056	$211.62 ₿1.27	$1.11M ₿68.26	$424.8K ₿62.68
4753	YEETI 液体 YEETI	$0.0004231	-0.07	$423.12K	$0.0004234	$0.000423	$13.56	$423.12K	$423.12K
4755	ZenFrogs ZEN	$0.00004548	-3.11	$422.59K	$0.00004716	$0.00004466	$172.48	$422.59K	$422.59K
4756	Wat WAT	$0.00000101	17.18	$421.57K	$0.000001019	$0.0000008551	$48.48K	$421.57K	$421.57K
4760	peanie PEANIE	$0.0004251	-2.76	$420.55K	$0.0004436	$0.0004193	$2.6K	$420.55K	$420.55K
4765	catwifbag BAG	$0.000421 ₿0.00000023	-4.14	$418.83K ₿0	$0.0004506 ₿0.00000031	$0.0003935 ₿0.00000022	$11.51K ₿19.56	$418.83K ₿233.74	$418.83K ₿0
4766	Pigeon Tech GOVAI	$0.0004199	0.46	$418.58K	$0.0004276	$0.0004141	$48.96	$418.58K	$418.58K
4769	Aleph.im (Wormhole) ALEPH	$0.05921 ₿0.0000036	-3.46	$417.36K ₿0	$0.06179 ₿0.0000044	$0.05897 ₿0.0000030	$3.74K ₿0.36	$417.36K	$417.36K ₿0
4779	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1938 ₿0.0000017	$0.1591 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4781	Baby Wen BWEN	$0.004158	-0.30	$414.45K	$0.004245	$0.004109	$139.82	$414.45K	$414.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}