31 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3936	Bitcicoin BITCI	$0.00009406 ₿0.000000021	-0.26	$795.91K ₿180.13	$0.00009799 ₿0.000000021	$0.00009116 ₿0.000000020	$130.09K ₿10.14	$1.96M ₿443.55	$795.91K ₿180.13
3937	ZenFrogs ZEN	$0.0000853	3.55	$795.53K	$0.00008592	$0.0000764	$4.57K	$795.53K	$795.53K
3938	IQ50 IQ50	$0.00000157 ₿0.00000000036	0.31	$794.82K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.36K ₿74.46	$794.82K ₿185.1	$794.82K ₿0
3939	Chain4Energy C4E	$0.008894	-3.27	$792.9K	$0.009466 ₿0.	$0.008853 ₿0.	$20.01K ₿0	$2.74M	$792.9K
3940	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3941	ZARA AI ZARA	$0.001265	5.24	$788.12K	$0.001287	$0.001197	$7.14K	$815.67K	$788.12K
3942	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001745 ₿0.0000000000016	$0.0000001691 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3943	Compound 0x CZRX	$0.00569 ₿0.00000019	2.01	$791.17K ₿60.02	$0.005741 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$791.17K ₿60.02	$791.17K ₿60.02
3944	BiFi BIFI	$0.001354 ₿0.000000081	-6.07	$792.33K ₿45.4	$0.001483 ₿0.000000083	$0.001351 ₿0.000000077	$109.56K ₿0.57	$1.35M ₿80.79	$792.33K ₿45.4
3946	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-35.71	$790.03K ₿19.97	$0.00002226	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3947	Solidly SOLID	$0.06452 ₿0.0000078	0.87	$789.88K ₿65.85	$0.0675 ₿0.0000081	$0.06396 ₿0.0000077	$56 ₿0.12	$5.74M ₿654.9	$789.88K ₿65.85
3949	Draggy CTO DRAGGY	$0.000000001874	-5.61	$788.7K	$0.000000002017	$0.000000001834	$9.68K	$788.7K	$788.7K
3951	Polkamarkets POLK	$0.007868 ₿0.00000057	-1.50	$786.89K ₿57.17	$0.008156 ₿0.00000065	$0.007814 ₿0.00000055	$27.4K ₿3.84	$786.89K ₿57.17	$786.89K ₿57.17
3953	Gleec Coin GLEEC	$0.004209 ₿0.00000015	2.69	$786.11K ₿27.53	$0.004214 ₿0.00000017	$0.003576 ₿0.00000013	$344.09 ₿2.41	$883.96K ₿30.96	$786.11K ₿27.53
3956	POWSCHE POWSCHE	$0.007888	2.12	$787.94K	$0.00791	$0.007672	$142.05K	$787.94K	$787.94K
3957	Wam WAM	$0.001151 ₿0.00000011	-6.40	$782.3K ₿71.92	$0.001236 ₿0.00000011	$0.001127 ₿0.00000011	$62.33K ₿3.19	$1.15M ₿113.83	$782.3K ₿71.92
3958	Guanciale by Virtuals GUAN	$0.0007901	-1.01	$781.81K	$0.0008069	$0.0007681	$135.75K	$781.81K	$781.81K
3962	Interlay INTR	$0.003383 ₿0.00000064	-3.02	$778.24K ₿97.89	$0.003523 ₿0.00000065	$0.003385 ₿0.00000062	$83.64K ₿0.28	$3.38M ₿642.22	$778.24K ₿97.89
3964	Polka City POLC	$0.001888 ₿0.00000026	-23.29	$775.37K ₿110.1	$0.002552 ₿0.00000031	$0.001799 ₿0.00000026	$541.37K ₿32.4	$1.28M ₿181.99	$775.37K ₿110.1
3965	Feenix FEENIX	$0.0009706	-4.53	$776.54K	$0.00106	$0.0009472	$18.64K	$776.54K	$776.54K
3967	GOUT GOUT	$0.00000504	-0.66	$774.15K	$0.000005069	$0.00000477	$34.39K	$774.15K	$774.15K
3968	Wombat Exchange WOM	$0.003054 ₿0.00000060	1.80	$775.66K ₿89.74	$0.003073 ₿0.00000063	$0.002997 ₿0.00000059	$6.41K ₿0.98	$3.05M ₿604.58	$775.66K ₿89.74
3970	Karlsen KLS	$0.0003901 ₿0.00000016	-4.82	$773.29K ₿95.23	$0.0004106 ₿0.00000016	$0.0003897 ₿0.00000015	$40.24K ₿2.05	$788.32K ₿111.63	$773.29K ₿95.23
3973	Bficoin BFIC	$0.4078 ₿0.00017	-1.40	$770.8K ₿335.42	$0.4493 ₿0.00018	$0.4071 ₿0.00016	$2.69K ₿89.87	$8.57M ₿3.73K	$770.8K ₿335.42
3975	Kryptokrona XKR	$0.001258 ₿0.000000064	-7.53	$767.15K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5K ₿0.08	$1.26M ₿64.04	$767.15K ₿35.78
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01075 ₿0.00000010	$0.009592 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Zulu Network ZULU	$0.005295	31.24	$765.24K	$0.004142	$0.00403	$27.22K	$5.3M	$765.24K
3979	Odin Liquidity Network ODIN	$0.004058	-0.19	$762.9K	$0.00415	$0.003961	$3.82K	$762.9K	$762.9K
3980	PlutusDAO PLS	$0.01567 ₿0.00000061	1.00	$762.17K ₿6.63	$0.01618 ₿0.00000064	$0.01524 ₿0.00000060	$104.31 ₿0.21	$1.57M ₿61.18	$762.17K ₿6.63
3983	Blockchain Bets BCB	$0.0008658 ₿0.00000037	-1.83	$759.95K ₿328.45	$0.0009056 ₿0.00000039	$0.0008342 ₿0.00000035	$353.98 ₿2.74	$759.95K ₿328.45	$759.95K ₿328.45
3984	Deri Protocol DERI	$0.005787 ₿0.00000026	14.93	$759.32K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$144.08K ₿0.37	$2.83M ₿127.37	$759.32K ₿34.52
3987	CLever CLEV	$6.43 ₿0.000097	2.66	$756.38K ₿10.3	$6.59	$6.18	$2.62K ₿0.03	$8M ₿113	$756.38K ₿10.3
3988	Astrovault AXV	$0.008637 ₿0.0000023	1.18	$755.59K ₿40.09	$0.008766 ₿0.0000023	$0.008489 ₿0.0000022	$2.01K ₿0.77	$1.91M ₿495.34	$755.59K ₿40.09
3989	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,380.99 ₿0.022	$2,059.47 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	BAI Stablecoin BAI	$0.9956 ₿0.000014	-0.49	$748.74K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.52K ₿0.92	$748.74K ₿18.58	$748.74K ₿18.58
3997	USDFI USDFI	$0.7458 ₿0.000010	2.59	$745.01K ₿0	$0.7631 ₿0.000010	$0.7193 ₿0.0000090	$1.03K ₿0.08	$745.01K	$745.01K ₿0
3998	supercycle(real) SUPERCYCLE	$0.0007504	24.29	$774.63K	$0.0008177	$0.0005983	$63.05K	$774.63K	$774.63K
3999	Hop Protocol HOP	$0.009903 ₿0.00000079	1.06	$744.93K ₿59.98	$0.01015 ₿0.00000080	$0.00957 ₿0.00000076	$8.3K ₿1.58	$9.9M ₿797.38	$744.93K ₿59.98
4003	Dark MAGA DMAGA	$0.0007507	2.80	$742.03K	$0.0007679	$0.000721	$501.7K	$742.03K	$742.03K
4005	Pajamas Cat PAJAMAS	$0.0007563 ₿0.000000064	0.01*	$741.17K ₿0	$0.000759 ₿0.000000070	$0.0007408 ₿0.000000051	$12.47K ₿2.74	$741.17K ₿65.08	$741.17K ₿0
4006	STEPN Green Satoshi Token on BSC GST-BSC	$0.003493 ₿0.00000025	-0.69	$740.79K ₿46.39	$0.003581 ₿0.00000028	$0.003422 ₿0.00000024	$27.21K ₿0.33	$740.79K ₿46.39	$740.79K ₿46.39
4008	Metaverser MTVT	$0.001269 ₿0.000000075	0.24	$740.14K ₿19.87	$0.001299 ₿0.000000076	$0.001235 ₿0.000000071	$232.93 ₿4.23	$2.5M ₿148.37	$740.14K ₿19.87
4009	BetSwirl BETS	$0.0001963 ₿0.000000010	2.69	$739.57K ₿50.73	$0.0002018 ₿0.000000010	$0.0001864 ₿0.000000010	$1.08K ₿0.1	$1.35M ₿75.51	$739.57K ₿50.73
4010	Planet Token PLANET	$0.0000008657 ₿0.0000000010	-1.49	$736.98K ₿885.41	$0.0000009256 ₿0.0000000011	$0.00000086 ₿0.0000000010	$122.97K ₿84.75	$865.56K ₿1.04K	$736.98K ₿885.41
4012	Orcfax FACT	$0.004185 ₿0.00000031	4.92	$737.27K ₿55.77	$0.004197 ₿0.00000033	$0.003989 ₿0.00000031	$57.75 ₿0.14	$4.19M ₿316.58	$737.27K ₿55.77
4015	Polkaswap PSWAP	$0.000211 ₿0.000000031	-1.02	$735.73K ₿114.78	$0.0002206 ₿0.000000032	$0.000208 ₿0.000000023	$740.94 ₿0.2	$2.11M ₿319.8	$735.73K ₿114.78
4018	엔엑스티 NXT	$0.0007348 ₿0.000000022	-7.16	$734.13K ₿22	$0.0007915 ₿0.000000022	$0.0006691 ₿0.000000019	$1.05K ₿0.01	$734.86K ₿22.03	$734.13K ₿22
4019	Internet Doge IDOGE	$0.734 ₿0.000018	1.74	$734.09K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$45.14 ₿0.18	$734.09K ₿18.22	$734.09K ₿18.22
4021	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.3 ₿0.000059	$6.25 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4022	ScarQuest SCAR	$0.0002567 ₿0.000000045	-0.81	$731.3K ₿107.8	$0.0002668 ₿0.000000049	$0.0002556 ₿0.000000044	$584.55 ₿2.96	$2.55M ₿451.66	$731.3K ₿107.8
4024	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1259 ₿0.0000011	$0.1064 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4027	GooseFX GOFX	$0.002031 ₿0.00000042	0.90	$727.66K ₿126.76	$0.002032 ₿0.00000043	$0.00201 ₿0.00000041	$25.65K ₿0.24	$1.42M ₿295.62	$727.66K ₿126.76
4028	Step Staked SOL STEPSOL	$233.38	-0.35	$727.13K	$234.2	$233.38	$339.58K	$727.13K	$727.13K
4029	NUSA NUSA	$7.99 ₿0.00016	4.07	$725.88K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$3.04K ₿0	$903.38K ₿17.56	$725.88K ₿13.46
4030	HUG HUG	$0.000009079 ₿0.0000000013	5.42	$725.84K ₿0	$0.000009239 ₿0.0000000014	$0.000008539 ₿0.0000000012	$1.6K ₿0.21	$907.83K ₿133.79	$725.84K ₿0
4032	PokPok Golden Egg PEGG	$0.1333	-8.46	$725.05K	$0.1456	$0.1326	$8.5K	$1.5M	$725.05K
4034	Spacebucks SBX	$0.0007215	2.24	$721.59K	$0.000706	$0.0006936	$842.68	$721.59K	$721.59K
4036	sEUR SEUR	$0.7249 ₿0.000015	1.30	$721.33K ₿15.37	$0.7264 ₿0.000015	$0.7106 ₿0.000015	$3.84K ₿0.09	$721.33K ₿15.37	$721.33K ₿15.37
4037	ZooKeeper ZOO	$0.001533 ₿0.000000083	-1.89	$721.26K ₿38.82	$0.001585 ₿0.000000084	$0.001516 ₿0.000000078	$1.07K ₿0.53	$744.39K ₿40.07	$721.26K ₿38.82
4039	Aston Villa Fan Token AVL	$0.304 ₿0.000019	-0.53	$721.02K ₿24.07	$0.3094 ₿0.000020	$0.3007 ₿0.000016	$178.26K ₿13.7	$3.04M ₿192.33	$721.02K ₿24.07
4041	CRT AI Network CRTAI	$0.001543	-3.32	$724.11K	$0.001645	$0.001513	$176.84K	$869.97K	$724.11K
4043	Gold Fever Native Gold NGL	$0.01752 ₿0.0000024	10.47	$718.42K ₿103.12	$0.01789 ₿0.0000025	$0.01543 ₿0.0000024	$166.11K ₿1.65	$3.5M ₿427.62	$718.42K ₿103.12
4044	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4046	Catalorian CATALORIAN	$0.0007145	5.51	$714.46K	$0.0007698	$0.0006036	$223.48K	$714.46K	$714.46K
4047	Kintsugi KINT	$0.2109 ₿0.000016	0.70	$714.26K ₿37.48	$0.2134 ₿0.000017	$0.202 ₿0.000015	$29.41K ₿0.58	$2.11M ₿166.26	$714.26K ₿37.48
4049	Keke KEKE	$0.00000103	-9.23	$713.97K	$0.00000114	$0.00000101	$8.52K	$713.97K	$713.97K
4050	Ertha ERTHA	$0.0005886 ₿0.000000040	2.43	$713.46K ₿49.09	$0.0005893 ₿0.000000043	$0.000572 ₿0.000000038	$2.25M ₿6.47	$1.18M ₿81	$713.46K ₿49.09
4053	Kromatika KROM	$0.008633 ₿0.00000046	5.39	$710.24K ₿38	$0.008832 ₿0.00000047	$0.008117 ₿0.00000046	$11.15 ₿0.4	$862.97K ₿46.17	$710.24K ₿38
4054	Mute MUTE	$0.01773 ₿0.0000091	0.57	$709.21K ₿364.68	$0.01864 ₿0.0000093	$0.01724 ₿0.0000087	$191.94 ₿1.35	$709.21K ₿364.68	$709.21K ₿364.68
4055	BuildAI BUILD	$0.08003 ₿0.0000080	-1.11	$709.06K ₿71.13	$0.08251 ₿0.0000084	$0.07862 ₿0.0000063	$2.59K ₿2.4	$799.82K ₿80.24	$709.06K ₿71.13
4058	Vesta Finance VSTA	$0.03142 ₿0.0000080	1.00	$705.22K ₿180.21	$0.03177 ₿0.0000082	$0.03068 ₿0.0000077	$9.84 ₿0.21	$3.14M ₿803.49	$705.22K ₿180.21
4059	Wrapped DOG WDOG	$0.0007078	10.85	$705.17K	$0.0007406	$0.0006286	$3.23M	$705.17K	$705.17K
4060	Teleport System Token TST	$0.002443	-0.64	$705.08K	$0.00254	$0.002436	$258.79K	$2.44M	$705.08K
4062	ZKFair ZKF	$0.00007027 ₿0.000000069	7.16	$703.79K ₿696.41	$0.0000726 ₿0.000000081	$0.00006281 ₿0.000000068	$477.46K ₿95.96	$703.79K ₿696.41	$703.79K ₿696.41
4064	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$702.79K	$0	$0	$20.27	$702.79K	$702.79K
4065	Horizon Protocol HZN	$0.003578 ₿0.00000074	-4.97	$701.52K ₿118.52	$0.003777 ₿0.00000075	$0.003562 ₿0.00000072	$41.43K ₿0.93	$882.32K ₿179.29	$701.52K ₿118.52
4068	DeFrogs DEFROGS	$70 ₿0.0066	1.59	$699.8K ₿66.57	$70.8 ₿0.0073	$66.02 ₿0.0063	$269.19 ₿27.39	$699.8K ₿66.57	$699.8K ₿66.57
4069	Duck AI DUCKAI	$0.0007033	0.42	$699.72K	$0.0007545	$0.0006431	$15.6K	$699.72K	$699.72K
4071	Cogito Finance CGV	$0.006378 ₿0.0000023	-8.36	$699.42K ₿221.82	$0.007084 ₿0.0000024	$0.006322 ₿0.0000023	$21.65K ₿4.29	$6.38M ₿2.37K	$699.42K ₿221.82
4073	Gamer Arena GAU	$0.002078 ₿0.0000017	1.32	$697.76K ₿491.89	$0.002163 ₿0.0000019	$0.001992 ₿0.0000016	$127.59K ₿54.56	$1.04M ₿882.23	$697.76K ₿491.89
4074	Göztepe S.K. Fan Token GOZ	$0.2129 ₿0.000017	-2.34	$698.7K ₿41.8	$0.2204 ₿0.000018	$0.2128 ₿0.000016	$53.67K ₿7.9	$1.49M ₿123.49	$698.7K ₿41.8
4075	Flat Earth FLAT	$0.0009244	13.96	$697.75K	$0.0009247	$0.0007942	$2.3K	$697.75K	$697.75K
4076	peg-eUSD PEUSD	$0.5399 ₿0.000013	0.01*	$697.66K ₿51.96	$0.5399 ₿0.000013	$0.5398 ₿0.000013	$218.15 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4077	Brillion BRLN	$0.003751 ₿0.00000072	2.19	$697.3K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$59.47 ₿2.2	$3.75M ₿718.53	$697.3K ₿146.45
4079	Biometric Financial BIOFI	$0.0001699 ₿0.000000022	-7.84	$696.4K ₿69.64	$0.0001847 ₿0.000000024	$0.0001688 ₿0.000000022	$7K ₿1.03	$1.7M ₿225	$696.4K ₿69.64
4080	Peepo PEPO	$0.000001659	17.56	$695.8K	$0.000001859	$0.000001359	$23.02K	$695.8K	$695.8K
4081	CheckDot CDT	$0.09404 ₿0.0000098	4.59	$695.02K ₿72.36	$0.09407 ₿0.000010	$0.0862 ₿0.0000095	$19.63K ₿2.35	$940.41K ₿97.91	$695.02K ₿72.36
4082	Zoomer ZOOMER	$0.00001007 ₿0.00000000069	-2.44	$696.02K ₿47.73	$0.00001066 ₿0.00000000072	$0.000009939 ₿0.00000000067	$657.35 ₿0.58	$696.02K ₿47.73	$696.02K ₿47.73
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4089	Neiro NEIRO	$0.0006984	0.63	$691.9K	$0.0007126	$0.0006708	$315.73K	$691.9K	$691.9K
4090	MetaZero MZERO	$0.006905 ₿0.0000035	-18.32	$690.59K ₿0	$0.008459 ₿0.0000038	$0.006644 ₿0.0000033	$43.6K ₿10.91	$690.59K	$690.59K ₿0
4092	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	-9.77	$689.71K ₿37.19	$0.001924 ₿0.000000096	$0.001668 ₿0.000000090	$30.67 ₿0.02	$981.32K ₿52.92	$689.71K ₿37.19
4093	Hakka Finance HAKKA	$0.002356 ₿0.000000051	3.08	$689.13K ₿14.96	$0.002429 ₿0.000000051	$0.002019 ₿0.000000042	$22.04K ₿0.01	$1.13M ₿27.88	$689.13K ₿14.96
4094	Arbitrove Governance Token TROVE	$0.002297 ₿0.000000083	2.01	$688.77K ₿25.1	$0.002359 ₿0.000000086	$0.002224 ₿0.000000081	$272.4 ₿1.74	$2.3M ₿83.68	$688.77K ₿25.1
4095	Cheems CHEEMS	$0.000282 ₿0.000000077	3.56	$689.1K ₿189.6	$0.0002849 ₿0.000000083	$0.0002722 ₿0.000000058	$1.44K ₿10.09	$782.9K ₿215.41	$689.1K ₿189.6
4098	Market Dominance MD	$0.001288	-15.66	$687.95K	$0.001527	$0.001238	$21.82K	$687.95K	$687.95K
4100	CryptoZoon ZOON	$0.000842 ₿0.000000015	0.57	$687.48K ₿12.82	$0.0008686 ₿0.000000015	$0.0008359 ₿0.000000014	$35.58K ₿0.9	$838.37K ₿15.63	$687.48K ₿12.82
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Moxie MOXIE	$0.0001224	-0.87	$682.33K	$0.0001396	$0.0001191	$47.26K	$1.21M	$682.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}