Página de Resultados 31 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3931	Pisces PISCES	$0.0008245	35.82	$824.6K	$0.00085	$0.0006071	$13.74K	$824.6K	$824.6K
3935	Interlay INTR	$0.003575 ₿0.00000064	4.37	$822.2K ₿97.89	$0.00361 ₿0.00000065	$0.0034 ₿0.00000062	$83.13K ₿0.28	$3.57M ₿642.22	$822.2K ₿97.89
3936	Polkamarkets POLK	$0.008218 ₿0.00000057	3.74	$821.83K ₿57.17	$0.008236 ₿0.00000065	$0.007905 ₿0.00000055	$26.89K ₿3.84	$821.83K ₿57.17	$821.83K ₿57.17
3937	Major Frog MAJOR	$0.0008301	86.55	$820.77K	$0.0008295	$0.000445	$111.72K	$820.77K	$820.77K
3938	Scorpio SCORPIO	$0.0008197	38.55	$819.74K	$0.0008215	$0.0005916	$10.28K	$819.74K	$819.74K
3939	Pegaxy Stone PGX	$0.00186 ₿0.00000023	1.39	$819.68K ₿48.34	$0.001956 ₿0.00000023	$0.001835 ₿0.00000022	$819.72 ₿0.02	$1.86M ₿236.01	$819.68K ₿48.34
3941	Jupiter JUP	$0.0008191 ₿0.000000018	-11.82	$819.12K ₿18.16	$0.0009427 ₿0.000000018	$0.0007999 ₿0.000000016	$31.4K ₿0.81	$819.12K ₿18.16	$819.12K ₿18.16
3944	Planet Token PLANET	$0.0000009609 ₿0.0000000010	9.28	$818.18K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008793 ₿0.0000000010	$156.43K ₿84.75	$960.92K ₿1.04K	$818.18K ₿885.41
3945	Virgo VIRGO	$0.0008168	-42.10	$816.84K	$0.001415	$0.0006811	$10.8K	$816.84K	$816.84K
3946	PlutusDAO PLS	$0.01679 ₿0.00000061	4.30	$815.81K ₿6.63	$0.01686 ₿0.00000064	$0.01603 ₿0.00000060	$411.52 ₿0.21	$1.68M ₿61.18	$815.81K ₿6.63
3947	Taurus TAURUS	$0.0008205	30.71	$816.29K	$0.0008185	$0.0006248	$5.43K	$816.29K	$816.29K
3948	Zeitgeist ZTG	$0.008938 ₿0.00000087	-3.98	$815.72K ₿20.45	$0.0102 ₿0.00000091	$0.008937 ₿0.00000086	$25.97K ₿0.4	$1.02M ₿94.08	$815.72K ₿20.45
3949	MBD Financials MBD	$0.00003143 ₿0.0000000056	3.00	$815.81K ₿80.59	$0.00003143 ₿0.0000000059	$0.0000297 ₿0.0000000053	$40.85K ₿5.73	$1.26M ₿233.83	$815.81K ₿80.59
3951	Glorp GLORP	$0.0008193	3.43	$815.27K	$0.0008628	$0.0007913	$13.6K	$815.27K	$815.27K
3952	BigShortBets BIGSB	$0.1438 ₿0.0000094	-9.54	$814.94K ₿94.03	$0.1634 ₿0.0000096	$0.1438 ₿0.0000092	$85.26 ₿0.19	$4.3M ₿282.9	$814.94K ₿94.03
3953	Chain4Energy C4E	$0.009091	-0.66	$811.52K	$0.009511 ₿0.	$0.008937 ₿0.	$20.12K ₿0	$2.79M	$811.52K
3954	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08911 ₿0.00000080	$0.0696 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3955	Hercules Token TORCH	$0.2554	-1.07	$812.91K	$0.2793	$0.2499	$11.23K	$2.18M	$812.91K
3957	Blockchain Bets BCB	$0.0009248 ₿0.00000037	6.64	$811.28K ₿328.45	$0.0009465 ₿0.00000039	$0.000865 ₿0.00000035	$201.84 ₿2.74	$811.28K ₿328.45	$811.28K ₿328.45
3958	CSP DAO Network NEBO	$0.6799 ₿0.000058	1.90	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6632 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3960	Zoomer ZOOMER	$0.00001174 ₿0.00000000069	6.15	$810.81K ₿47.73	$0.00001174 ₿0.00000000072	$0.00001107 ₿0.00000000067	$865.76 ₿0.58	$810.81K ₿47.73	$810.81K ₿47.73
3963	Department of Gov Efficiency DOGE	$0.08143	1.35	$806.01K	$0.08367	$0.07944	$123.7K	$806.01K	$806.01K
3964	Deri Protocol DERI	$0.00614 ₿0.00000026	7.96	$805.55K ₿34.52	$0.006268 ₿0.00000027	$0.005687 ₿0.00000025	$108.85K ₿0.37	$3M ₿127.37	$805.55K ₿34.52
3965	Aquarius AQUARIUS	$0.0008034	47.53	$803.46K	$0.0008134	$0.0005446	$12.03K	$803.46K	$803.46K
3966	Internet Doge IDOGE	$0.7997 ₿0.000018	5.32	$801.61K ₿18.22	$0.8024 ₿0.000019	$0.7594 ₿0.000017	$38.24 ₿0.18	$801.61K ₿18.22	$801.61K ₿18.22
3967	Kryptokrona XKR	$0.001315 ₿0.000000064	7.43	$800.96K ₿35.78	$0.001317 ₿0.000000069	$0.001224 ₿0.000000057	$2.82K ₿0.08	$1.32M ₿64.04	$800.96K ₿35.78
3969	Spore SPORE	$0.0008002	-4.74	$800.04K	$0.0008753	$0.0007791	$2.86M	$800.04K	$800.04K
3971	Amepay AME	$0.0007989 ₿0.000000035	-4.84	$798.92K ₿35.52	$0.0008694 ₿0.000000041	$0.0007988 ₿0.000000035	$81.45K ₿0.84	$798.92K ₿35.52	$798.92K ₿35.52
3973	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3774 ₿0.0000033	$0.364 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3974	Capricorn CAPRICORN	$0.0007978	46.33	$797.85K	$0.0007978	$0.0005452	$11.54K	$797.85K	$797.85K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01122 ₿0.00000010	$0.01 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	AIRian AIR	$0.005575	15.65	$796.61K	$0.005772	$0.004803	$26.85K	$5.57M	$796.61K
3978	VCGamers VCG	$0.007964 ₿0.00000014	-0.72	$796.45K ₿14.82	$0.008339 ₿0.00000014	$0.007814 ₿0.00000013	$438.72 ₿0.01	$796.46K ₿14.82	$796.45K ₿14.82
3979	Wrapped DOG WDOG	$0.0007941	5.00	$794.16K	$0.0007965	$0.0007373	$5.14M	$794.16K	$794.16K
3980	Cancer CANCER	$0.0007941	52.40	$794.08K	$0.0007929	$0.000521	$12.2K	$794.08K	$794.08K
3981	Hydra HYDRA	$0.1973 ₿0.000011	-0.01*	$792.65K ₿266.21	$0.2005 ₿0.000011	$0.1966 ₿0.000010	$143.77K ₿3.85	$0	$792.65K ₿266.21
3982	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3983	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000182 ₿0.0000000000016	$0.0000001764 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3986	Market Dominance MD	$0.001471	11.35	$789.6K	$0.00155	$0.001312	$17.24K	$789.6K	$789.6K
3987	BetSwirl BETS	$0.0002094 ₿0.000000010	1.35	$791.79K ₿50.73	$0.0002125 ₿0.000000010	$0.0002051 ₿0.000000010	$518.2 ₿0.1	$1.45M ₿75.51	$791.79K ₿50.73
3989	Odin Liquidity Network ODIN	$0.004202	1.20	$788.05K	$0.005064	$0.004127	$19.95K	$788.05K	$788.05K
3990	Wombat Exchange WOM	$0.003101 ₿0.00000060	2.10	$790.03K ₿89.74	$0.003113 ₿0.00000063	$0.002982 ₿0.00000059	$7.52K ₿0.98	$3.11M ₿604.58	$790.03K ₿89.74
3991	Orcfax FACT	$0.004468 ₿0.00000031	4.57	$787.21K ₿55.77	$0.004469 ₿0.00000033	$0.004266 ₿0.00000031	$1.39K ₿0.14	$4.47M ₿316.58	$787.21K ₿55.77
3992	GOUT GOUT	$0.00000512	0.21	$786.84K	$0.00000539	$0.00000502	$37.53K	$786.84K	$786.84K
3993	Aries ARIES	$0.000787	50.34	$786.84K	$0.0008014	$0.0005235	$15.26K	$786.84K	$786.84K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,483.63 ₿0.022	$2,148.25 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Galvan IZE	$0.0001225 ₿0.0000000054	6.60	$785.44K ₿23.42	$0.0001308 ₿0.0000000054	$0.0001145 ₿0.0000000049	$884.97 ₿0.22	$785.44K ₿23.42	$785.44K ₿23.42
3999	Moxie MOXIE	$0.0001407	4.11	$777.89K	$0.0001449	$0.0001344	$45.57K	$1.38M	$777.89K
4000	Envision Labs VIS	$0.01425	-1.09	$783.83K	$0.01489	$0.01412	$2.92K	$1.43M	$783.83K
4002	Ariva ARV	$0.00001077 ₿0.00000000063	2.68	$781.54K ₿46.11	$0.00001109 ₿0.00000000063	$0.00001009 ₿0.00000000057	$6.11K ₿10.33	$1.01M ₿59.51	$781.54K ₿46.11
4003	Karlsen KLS	$0.0003942 ₿0.00000016	7.50	$781.51K ₿95.23	$0.0004046 ₿0.00000016	$0.0003517 ₿0.00000015	$2.95K ₿2.05	$798.59K ₿111.63	$781.51K ₿95.23
4004	Normilio NORMILIO	$0.0008553	5.88	$781.31K	$0.0008958	$0.0008076	$2.37K	$781.31K	$781.31K
4005	Feenix FEENIX	$0.0009753	4.55	$780.26K	$0.0009917	$0.0009328	$12.26K	$780.26K	$780.26K
4007	YieldBricks YBR	$0.003103	0.78	$779.76K	$0.003723	$0.002896	$39.5K	$2.57M	$779.76K
4010	NutCoin NUT	$0.00000003704	0.36	$777.95K	$0.00000003898	$0.00000003665	$351.84K	$777.95K	$777.95K
4013	Astrovault AXV	$0.008862 ₿0.0000023	1.32	$775.61K ₿40.09	$0.008948 ₿0.0000023	$0.008735 ₿0.0000022	$3.6K ₿0.77	$1.96M ₿495.34	$775.61K ₿40.09
4015	Libra LIBRA	$0.0007751	53.18	$775.06K	$0.000777	$0.000506	$20.04K	$775.06K	$775.06K
4016	Spacebucks SBX	$0.0007745	5.09	$774.5K	$0.0008462	$0.0007365	$1.98K	$774.5K	$774.5K
4018	Flat Earth FLAT	$0.001023	10.72	$772.13K	$0.001026	$0.0009196	$3.24K	$772.13K	$772.13K
4019	USDFI USDFI	$0.7724 ₿0.000010	2.72	$771.72K ₿0	$0.7747 ₿0.000010	$0.7498 ₿0.0000090	$2.89K ₿0.08	$771.72K	$771.72K ₿0
4023	Hop Protocol HOP	$0.01018 ₿0.00000079	1.21	$765.96K ₿59.98	$0.01046 ₿0.00000080	$0.01001 ₿0.00000076	$15.11K ₿1.58	$10.18M ₿797.38	$765.96K ₿59.98
4026	SENSUS SENSUS	$0.0008084	1.72	$763.09K	$0.0008428	$0.0007307	$95.31K	$763.09K	$763.09K
4028	Teleport System Token TST	$0.002638	7.75	$761.84K	$0.002779	$0.002424	$300.57K	$2.64M	$761.84K
4029	ScarQuest SCAR	$0.0002674 ₿0.000000045	1.19	$761.83K ₿107.8	$0.0002679 ₿0.000000049	$0.0002642 ₿0.000000044	$154.38 ₿2.96	$2.66M ₿451.66	$761.83K ₿107.8
4030	BAI Stablecoin BAI	$1.01 ₿0.000014	0.71	$756.25K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$2.21K ₿0.92	$756.25K ₿18.58	$756.25K ₿18.58
4031	Wombat WOMBAT	$0.000237 ₿0.000000038	3.48	$759.5K ₿123.69	$0.0002496 ₿0.000000042	$0.0002167 ₿0.000000037	$4.71K ₿3.17	$2.37M ₿385.98	$759.5K ₿123.69
4034	Bitcicoin BITCI	$0.00008954 ₿0.000000021	-1.06	$757K ₿180.13	$0.0001623 ₿0.000000021	$0.00008805 ₿0.000000020	$302.91K ₿10.14	$1.86M ₿443.55	$757K ₿180.13
4035	Metaverser MTVT	$0.001298 ₿0.000000075	-0.60	$756.99K ₿19.87	$0.001314 ₿0.000000076	$0.001287 ₿0.000000071	$273.52 ₿4.23	$2.56M ₿148.37	$756.99K ₿19.87
4037	Integritee TEER	$0.1897 ₿0.000010	14.48	$754.87K ₿40.71	$0.1897 ₿0.000010	$0.1657 ₿0.000010	$76.55K ₿0.54	$1.9M ₿102.34	$754.87K ₿40.71
4038	Guanciale by Virtuals GUAN	$0.0007763	-0.73	$754.62K	$0.0007913	$0.0007538	$139.34K	$754.62K	$754.62K
4040	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4041	Rangers Protocol Gas RPG	$0.081 ₿0.000027	1.61	$753.84K ₿258.95	$0.08289 ₿0.000028	$0.07969 ₿0.000026	$127.18 ₿2.65	$1.7M ₿584.34	$753.84K ₿258.95
4042	Kromatika KROM	$0.009201 ₿0.00000046	3.77	$753.82K ₿38	$0.009249 ₿0.00000047	$0.008805 ₿0.00000046	$2.34K ₿0.4	$915.92K ₿46.17	$753.82K ₿38
4044	Ertha ERTHA	$0.0006209 ₿0.000000040	3.98	$752.6K ₿49.09	$0.0006208 ₿0.000000043	$0.0005901 ₿0.000000038	$2.84M ₿6.47	$1.24M ₿81	$752.6K ₿49.09
4050	STEPN Green Satoshi Token on BSC GST-BSC	$0.003512 ₿0.00000025	0.14	$745.03K ₿46.39	$0.003551 ₿0.00000028	$0.003384 ₿0.00000024	$28.58K ₿0.33	$745.03K ₿46.39	$745.03K ₿46.39
4051	Synthesizer Dog SYNDOG	$0.0007758	-13.97	$744.24K	$0.0009088	$0.0006642	$24.07K	$744.24K	$744.24K
4052	Keke KEKE	$0.00000108	1.53	$744.07K	$0.00000114	$0.00000101	$8.71K	$744.07K	$744.07K
4054	tooker kurlson TOOKER	$0.0007659 ₿0.00000032	22.42	$743.63K ₿0	$0.0008134 ₿0.00000048	$0.0006244 ₿0.00000031	$96.99K ₿32.13	$743.63K ₿349.35	$743.63K ₿0
4055	NUSA NUSA	$8.17 ₿0.00016	1.74	$742.73K ₿13.46	$8.21 ₿0.00017	$7.93 ₿0.00015	$3.48K ₿0	$924.34K ₿17.56	$742.73K ₿13.46
4056	Vesta Finance VSTA	$0.03304 ₿0.0000080	-0.10	$741.65K ₿180.21	$0.03323 ₿0.0000082	$0.03259 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4058	Nyan Heroes NYAN	$0.005045	15.04	$738K	$0.007206	$0.004254	$1.34M	$5.04M	$738K
4062	Enjinstarter EJS	$0.0001775 ₿0.00000012	-10.81	$734.75K ₿478.75	$0.0001992 ₿0.00000012	$0.0001625 ₿0.00000011	$665.07 ₿5	$876.36K ₿593.39	$734.75K ₿478.75
4065	Shitzu SHITZU	$0.002396 ₿0.000000018	4.15	$733.98K ₿0	$0.002423 ₿0.000000021	$0.002273 ₿0.000000018	$5.95K ₿0.06	$733.98K ₿10.59	$733.98K ₿0
4066	CRT AI Network CRTAI	$0.00147	-3.88	$733K	$0.001613	$0.00144	$223.98K	$823.25K	$733K
4067	Polkaswap PSWAP	$0.0002102 ₿0.000000031	-2.02	$732.97K ₿114.78	$0.0002292 ₿0.000000032	$0.0001755 ₿0.000000023	$2.55K ₿0.2	$2.1M ₿319.8	$732.97K ₿114.78
4068	HUG HUG	$0.00000916 ₿0.0000000013	2.37	$732.24K ₿0	$0.00000919 ₿0.0000000014	$0.00000881 ₿0.0000000012	$1.13K ₿0.21	$915.82K ₿133.79	$732.24K ₿0
4069	ZooKeeper ZOO	$0.001556 ₿0.000000083	4.04	$732.17K ₿38.82	$0.00159 ₿0.000000084	$0.001496 ₿0.000000078	$1.03K ₿0.53	$755.65K ₿40.07	$732.17K ₿38.82
4070	DeFrogs DEFROGS	$73.18 ₿0.0066	4.66	$731.84K ₿66.57	$74.54 ₿0.0073	$69.9 ₿0.0063	$580.79 ₿27.39	$731.84K ₿66.57	$731.84K ₿66.57
4073	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1313 ₿0.0000011	$0.111 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4074	Pillar PLR	$0.002808 ₿0.000000076	-0.24	$727.72K ₿19.91	$0.003036 ₿0.000000084	$0.001928 ₿0.000000076	$50.18 ₿0.01	$2.24M ₿61.41	$727.72K ₿19.91
4075	Arbitrove Governance Token TROVE	$0.002425 ₿0.000000083	4.05	$727.2K ₿25.1	$0.002433 ₿0.000000086	$0.00233 ₿0.000000081	$270.06 ₿1.74	$2.42M ₿83.68	$727.2K ₿25.1
4076	Cogito Finance CGV	$0.006662 ₿0.0000023	-2.56	$727.69K ₿221.82	$0.007596 ₿0.0000024	$0.006354 ₿0.0000023	$23.27K ₿4.29	$6.66M ₿2.37K	$727.69K ₿221.82
4077	sEUR SEUR	$0.7304 ₿0.000015	0.29	$726.76K ₿15.37	$0.7393 ₿0.000015	$0.721 ₿0.000015	$1.73K ₿0.09	$726.76K ₿15.37	$726.76K ₿15.37
4078	GooseFX GOFX	$0.002025 ₿0.00000042	-0.29	$726.27K ₿126.76	$0.002032 ₿0.00000043	$0.002021 ₿0.00000041	$26.5K ₿0.24	$1.41M ₿295.62	$726.27K ₿126.76
4079	Briun Armstrung BRIUN	$0.0009436 ₿0.00000016	6.94	$726.69K ₿0	$0.0009626 ₿0.00000023	$0.0008808 ₿0.00000015	$2.66K ₿12.5	$726.69K ₿170.95	$726.69K ₿0
4081	Wam WAM	$0.001067 ₿0.00000011	-5.89	$725.07K ₿71.92	$0.001134 ₿0.00000011	$0.001052 ₿0.00000011	$72.1K ₿3.19	$1.07M ₿113.83	$725.07K ₿71.92
4082	Croak $CROAK	$0.0003629	-2.59	$725.24K	$0.0004114	$0.0003472	$414.39	$725.24K	$725.24K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	ApeBond ABOND	$0.001893 ₿0.00000044	2.75	$721.33K ₿69.67	$0.001943 ₿0.00000046	$0.00182 ₿0.00000043	$80.61K ₿0.48	$863.01K ₿203.39	$721.33K ₿69.67
4085	Göztepe S.K. Fan Token GOZ	$0.2197 ₿0.000017	0.40	$721.27K ₿41.8	$0.2203 ₿0.000018	$0.2167 ₿0.000016	$54.33K ₿7.9	$1.54M ₿123.49	$721.27K ₿41.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}