Ergebnisseite 31 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6774	Ginnan The Cat GINNAN	$0.00000001831	-0.09	$126.39K	$0.00000001888	$0.00000001773	$246.86	$126.39K	$126.39K
6779	Ertha ERTHA	$0.000104 ₿0.000000040	0.28	$126.17K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$224.95 ₿6.47	$208.2K ₿81	$126.17K ₿49.09
6780	Soyjak SOY	$0.0001287	5.05	$126.12K	$0.0001373	$0.0001222	$1.82K	$126.12K	$126.12K
6781	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6792	InsurAce INSUR	$0.001819 ₿0.00000067	-0.90	$125.17K ₿45.1	$0.001844 ₿0.00000068	$0.001822 ₿0.00000064	$26.63 ₿3.79	$181.95K ₿66.68	$125.17K ₿45.1
6797	Aiwithdaddyissues SHEGEN	$0.0001247	0.30	$124.73K	$0.0001251	$0.00012	$76.29K	$124.73K	$124.73K
6798	BASED BASED	$0.0001247	-0.57	$124.71K	$0.0001332	$0.0001228	$2.38K	$124.71K	$124.71K
6800	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6802	Mellow Man MELLOW	$0.001789	-1.94	$124.32K	$0.001836	$0.001778	$167.12	$124.32K	$124.32K
6803	Geojam JAM	$0.00001637 ₿0.000000031	51.76	$124.06K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.07K ₿2.96	$131.03K ₿253.02	$124.06K ₿176.89
6808	DefiPlaza DFP2	$0.001881 ₿0.00000094	3.96	$123.77K ₿63.04	$0.001939 ₿0.00000097	$0.001763 ₿0.00000093	$653.75 ₿0.39	$123.77K ₿63.28	$123.77K ₿63.04
6810	Sage Universe SAGE	$0.0001236	-0.78	$123.63K	$0.0001304	$0.0001223	$86.52	$123.63K	$123.63K
6811	Kiba Inu KIBA	$0.0000001565 ₿0.000000000064	-20.23	$123.58K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.18K ₿0.44	$156.59K ₿64.58	$123.58K ₿52.27
6814	Quint QUINT	$0.0006718 ₿0.00000036	3.69	$123.47K ₿68	$0.0006807 ₿0.00000042	$0.0006479 ₿0.00000036	$107.94 ₿1.42	$526.75K ₿288.69	$123.47K ₿68
6818	dog with apple in mouth APPLE	$0.0001232	-2.84	$123.16K	$0.0001295	$0.0001217	$2.47K	$123.16K	$123.16K
6821	3DPass P3D	$0.0002897 ₿0.00000022	-11.32	$123.02K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$610.73 ₿2.12	$208.48K	$123.02K ₿0
6823	SIZE SIZE	$0.000127 ₿0.0000000020	0.94	$122.98K ₿0	$0.0001297 ₿0.0000000021	$0.0001246 ₿0.0000000020	$189.75 ₿0.06	$122.98K ₿2.02	$122.98K ₿0
6825	Cogito Finance CGV	$0.001359 ₿0.0000023	-7.82	$122.86K ₿221.82	$0.001526 ₿0.0000024	$0.00136 ₿0.0000023	$280.18 ₿4.29	$1.36M ₿2.37K	$122.86K ₿221.82
6826	Bitcat BITCAT	$0.0001223	-0.59	$122.59K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.04K ₿0	$122.59K	$122.59K
6831	Didi Duck DIDID	$0.0001221	-4.07	$122K	$0.0001299	$0.0001215	$10.99	$122K	$122K
6833	Draggy CTO DRAGGY	$0.000000000289	-0.72	$121.78K	$0.000000000295	$0.000000000286	$21	$121.78K	$121.78K
6835	Star STAR	$0.9778 ₿0.000014	0.21	$121.74K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$210.25 ₿0.39	$121.74K ₿46.33	$121.74K ₿46.33
6837	Rex REX	$0.0001283	-0.48	$121.61K	$0.0001295	$0.0001273	$1.3	$121.61K	$121.61K
6839	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.00477 ₿0.000000049	$0.004411 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6840	Uniswap Protocol UNI	$0.0001203 ₿0.00022	-2.27	$121.27K ₿5.54K	$0.0001245 ₿0.	$0.0001193 ₿0.	$90.63 ₿0	$121.27K	$121.27K ₿5.54K
6841	Smiling Dolphin MIHARU	$0.0001212	1.11	$121.27K	$0.0001352	$0.0001193	$9.26K	$121.27K	$121.27K
6849	ICE Token ICE	$0.01782 ₿0.000012	-0.72	$120.29K ₿84.16	$0.03445 ₿0.000013	$0.01773 ₿0.000012	$3.61 ₿0.02	$430.58K ₿308.84	$120.29K ₿84.16
6853	MUTATIO FLIES	$0.2354 ₿0.000044	-1.47	$119.95K ₿0	$0.2452 ₿0.000049	$0.2336 ₿0.000036	$74.08 ₿2.65	$119.95K ₿12.87	$119.95K ₿0
6855	MMFinance (Cronos) MMF	$0.0001224 ₿0.000000090	-0.79	$119.79K ₿77.34	$0.000124 ₿0.000000094	$0.0001218 ₿0.000000089	$504.87 ₿1.47	$122.44K ₿44.75	$119.79K ₿77.34
6858	Stash Inu STASH	$0.00001259 ₿0.000000024	-0.72	$119.42K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$52.44K ₿7.14	$119.42K ₿244.04	$119.42K ₿0
6861	Solve.Care SOLVE	$0.0001403 ₿0.00000037	-1.14	$119.33K ₿271.81	$0.0001428 ₿0.00000037	$0.0001388 ₿0.00000035	$48.95 ₿20.05	$140.39K ₿370.31	$119.33K ₿271.81
6862	Choctopus CHOCTOPUS	$0.0001739	1.64	$119.24K	$0.0001742	$0.0001684	$26.88K	$165.86K	$119.24K
6870	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6871	Lolcat LOLCAT	$0.0001184	0	$118.47K	$0.0001184	$0.0001184	$49.02	$118.47K	$118.47K
6872	Bamboo on Base BAMBOO	$0.0001183	-0.08	$118.35K	$0.0001195	$0.0001177	$64.13	$118.35K	$118.35K
6879	Mintra MINT	$0.00004961 ₿0.000000015	-29.70	$117.99K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.12K ₿0.17	$117.99K ₿36.55	$117.99K ₿36.55
6892	Sharbi $SHARBI	$0.00000156 ₿0.0000000000092	-32.61	$116.85K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000156 ₿0.0000000000089	$2.32K ₿0.12	$116.85K ₿9.28	$116.85K ₿9.28
6897	WAI Combinator by Virtuals WAI	$0.0001161	-5.47	$116.23K	$0.0001272	$0.0001161	$18.32	$116.23K	$116.23K
6905	Morph AI MORPHAI	$0.001156	-1.43	$115.7K	$0.001178	$0.001156	$72.5	$115.7K	$115.7K
6906	Virtu by Virtuals VIRTU	$0.0001158	-3.31	$115.68K	$0.0001224	$0.0001119	$6.18	$115.68K	$115.68K
6917	Avive AVIVE	$0.00003992 ₿0.00000028	0.10	$114.42K ₿0	$0.00004003 ₿0.	$0.00003975 ₿0.	$12.46 ₿0	$377.39K ₿2.85K	$114.42K ₿0
6923	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6924	King Of Meme LION	$0.000000001043	0.42	$113.95K	$0.000000001056	$0.000000001033	$69.63	$113.95K	$113.95K
6928	Jason Derulo JASON	$0.0001137	-11.46	$113.73K	$0.0001284	$0.00005941	$753.74	$113.73K	$113.73K
6930	Nothing NOT	$0.000000002125	-1.67	$113.6K	$0.000000002167	$0.000000002117	$54.46	$189.03K	$113.6K
6935	r/snoofi R/SNOOFI	$0.0001134	0.32	$113.41K	$0.0001156	$0.0001117	$185.82	$113.41K	$113.41K
6936	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002874 ₿0.000000029	$0.002642 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6943	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2595 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6945	Furmula FURM	$0.0001504	0.19	$113.13K	$0.0001534	$0.0001484	$23.48	$139.14K	$113.13K
6948	OX Coin OX	$0.00004313 ₿0.00000019	-0.44	$112.88K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$132.27 ₿4.23	$112.88K ₿725.78	$112.88K ₿725.78
6950	Strategic Bitcoin Reserve SBR	$0.0001123	0.01*	$112.85K	$0.0001153	$0.0001079	$691.87	$112.85K	$112.85K
6954	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.68 ₿0.000079	$7.44 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6958	Gotti Token GOTTI	$2.24	-28.57	$111.99K	$3.15	$2.24	$1.82K	$111.99K	$111.99K
6959	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6960	Baby BitCoin BABYBTC	$0.0001119	-1.10	$111.93K	$0.0001158	$0.0001114	$444.75	$111.93K	$111.93K
6961	Metavault Trade MVX	$0.04456 ₿0.000033	-0.60	$111.97K ₿84.99	$0.04589 ₿0.000035	$0.04441 ₿0.000033	$528.54 ₿3.9	$178.26K ₿135.31	$111.97K ₿84.99
6962	What’s Updog? UPDOG	$0.0001156 ₿0.000000011	0.07	$111.93K ₿0	$0.0001216 ₿0.000000011	$0.0001134 ₿0.0000000094	$259.85 ₿0.72	$115.07K ₿11.03	$111.93K ₿0
6965	OpSec OPSEC	$0.00113 ₿0.000026	-0.27	$111.79K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$51.73K ₿37.01	$111.79K ₿2.54K	$111.79K ₿2.45K
6967	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6973	Fujimoto FUJI	$0.0001109	-0.16	$110.97K	$0.0001136	$0.0001066	$212.88	$110.97K	$110.97K
6975	Bitcicoin BITCI	$0.0000131 ₿0.000000021	-13.24	$110.83K ₿180.13	$0.00001574 ₿0.000000021	$0.0000131 ₿0.000000020	$6.79K ₿10.14	$272.91K ₿443.55	$110.83K ₿180.13
6976	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6981	Parex PRX	$0.003699 ₿0.000010	0.05	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$17.81K ₿19.57	$153.58K ₿347.35	$110.56K ₿81.5
6982	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03186 ₿0.00000033	$0.03017 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6984	Concentrated Voting Power CVP	$0.003407 ₿0.0000082	-0.61	$110.37K ₿266.58	$0.003485 ₿0.0000086	$0.003385 ₿0.0000081	$46.04 ₿74.43	$340.76K ₿823.04	$110.37K ₿266.58
6986	DoctorX DRX	$0.000000541	10.74	$110.15K	$0.0000005925	$0.0000004885	$12.81K	$110.15K	$110.15K
6989	@DOGE @DOGE	$0.00011	-0.46	$109.97K	$0.0001134	$0.0001069	$293.75	$109.97K	$109.97K
6996	first reply SIRIUS	$0.0001131	8.27	$109.22K	$0.0001238	$0.0001025	$10.58K	$109.22K	$109.22K
7004	NOOT (Ordinals) NOOT	$0.0001086 ₿0.000000053	-7.16	$108.9K ₿54.55	$0.000117 ₿0.000000078	$0.0001079 ₿0.000000030	$12.12K ₿9.88	$108.9K ₿54.55	$108.9K ₿54.55
7005	Look bro LOOK	$0.0001089	-0.07	$108.88K	$0.00011	$0.0001044	$412.35	$108.88K	$108.88K
7006	VoluMint VMINT	$0.0001783 ₿0.00000067	-1.37	$108.72K ₿410.58	$0.0001808 ₿0.00000072	$0.0001756 ₿0.00000065	$34.5 ₿11.73	$178.39K ₿673.69	$108.72K ₿410.58
7007	Strike STRIKE	$0.01914 ₿0.00019	5.16	$108.66K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$808.4 ₿11.18	$125.2K ₿1.27K	$108.66K ₿919.03
7011	sci-hub SCIHUB	$0.0001084	2.94	$108.47K	$0.0001132	$0.0001053	$14.25K	$108.47K	$108.47K
7017	NFTb NFTB	$0.0001527 ₿0.00000021	-2.33	$107.86K ₿68.39	$0.0001572 ₿0.00000022	$0.0001527 ₿0.00000020	$117.86 ₿11.04	$110.93K ₿159.75	$107.86K ₿68.39
7019	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.43	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7020	Kerosene KEROSENE	$0.000493 ₿0.00000042	1.38	$107.75K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$61.07K ₿0.51	$493.01K ₿429.48	$107.75K ₿0
7032	Nyan Heroes NYAN	$0.0007339	4.54	$107.41K	$0.0008014	$0.0006955	$14.32K	$733.91K	$107.41K
7033	INFERNO INF	$0.00000003529	8.86	$107.04K	$0.00000003625	$0.00000003189	$251.23	$107.04K	$107.04K
7035	ZAP ZAP	$0.0009141	-0.58	$106.63K	$0.0009505	$0.0009024	$19.76K	$319.64K	$106.63K
7039	Agent S S	$0.0001061	-5.00	$106.45K	$0.0001132	$0.0001054	$60.14	$106.45K	$106.45K
7048	LEDOG (DOG) DOG	$0.00000000503	0.44	$105.65K	$0.000000005084	$0.000000004908	$106.44	$105.65K	$105.65K
7051	MoonBag MBAG	$0.00000148	2.86	$105.51K	$0.0000015	$0.00000143	$169.58	$112.64K	$105.51K
7053	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7057	Flourishing AI AI	$0.004428 ₿0.00000047	2.43	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7061	Koto KOTO	$0.0001046	-4.14	$104.67K	$0.0001116	$0.000105	$1.47	$104.67K	$104.67K
7063	Wrapped QOM WQOM	$0.000000000568	-0.55	$104.61K	$0.000000000571	$0.000000000568	$30.14	$104.61K	$104.61K
7065	Just a Black Rock on Base ROCK	$0.00001044 ₿0.000000046	2.70	$104.44K ₿0	$0.00001068 ₿0.000000050	$0.00001014 ₿0.000000046	$734.27 ₿1.5	$104.44K ₿465.86	$104.44K ₿0
7066	BaseSwap BSWAP	$0.01449 ₿0.000019	-2.80	$104.5K ₿0	$0.01496 ₿0.000021	$0.01451 ₿0.000018	$607.72 ₿4.68	$144.9K ₿4.09	$104.5K ₿0
7069	markkacy KACY	$0.0001038	-4.65	$104.36K	$0.0001104	$0.0001005	$983.34	$104.36K	$104.36K
7073	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7076	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	-5.18	$104.01K ₿86.37	$0.00000159 ₿0.0000000013	$0.000001489 ₿0.0000000012	$265.01 ₿1.07	$104.01K ₿86.37	$104.01K ₿86.37
7079	Cat-Dog CATDOG	$0.00000119	-15.79	$103.77K	$0.000001549	$0.00000114	$150.02K	$103.77K	$103.77K
7080	Kamala Horris KAMA	$0.0001041	0.78	$103.74K	$0.0001057	$0.0001015	$1.46	$103.74K	$103.74K
7085	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7086	Vidya VIDYA	$0.002835 ₿0.0000010	13.06	$103.55K ₿43.26	$0.002887 ₿0.0000010	$0.002499 ₿0.0000010	$40.58K ₿4.91	$141.75K ₿52.3	$103.55K ₿43.26
7099	Ascendia (ex AirDAO) AMB	$0.00001357 ₿0.00000018	-1.71	$102.99K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.67K ₿80.02	$191.85K ₿1.18K	$102.99K ₿515.64
7101	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7105	Lucky Dog LUCKY	$0.00001315	-0.57	$102.36K	$0.00001345	$0.00001299	$383.03	$102.36K	$102.36K
7106	Centience CENTS	$0.0001022	0.42	$102.23K	$0.0001039	$0.00009818	$83.75K	$102.23K	$102.23K
7108	The Society Library SL	$0.0001723	-0.19	$102.18K	$0.0001755	$0.0001721	$1.45	$171.11K	$102.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}