Ergebnisseite 31 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6776	iiii lovvvv youuuu ILY	$0.0001279	-0.68	$123.25K	$0.0001334	$0.0001275	$110.25	$123.25K	$123.25K
6777	ZooKeeper ZOO	$0.00027 ₿0.000000083	0.72	$127.11K ₿38.82	$0.0002717 ₿0.000000084	$0.0002676 ₿0.000000078	$44.7 ₿0.53	$131.18K ₿40.07	$127.11K ₿38.82
6778	Ertha ERTHA	$0.0001048 ₿0.000000040	2.72	$127.07K ₿49.09	$0.0001072 ₿0.000000043	$0.0001004 ₿0.000000038	$351.71 ₿6.47	$209.68K ₿81	$127.07K ₿49.09
6781	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6783	Cogito Finance CGV	$0.001405 ₿0.0000023	-3.80	$126.9K ₿221.82	$0.001526 ₿0.0000024	$0.001405 ₿0.0000023	$283.07 ₿4.29	$1.41M ₿2.37K	$126.9K ₿221.82
6784	Ginnan The Cat GINNAN	$0.00000001781	-2.21	$122.68K	$0.00000001894	$0.00000001777	$475.07	$122.68K	$122.68K
6792	FoFar FOFAR	$0.0001263	0.11	$126.35K	$0.0001274	$0.0001255	$480.11	$126.35K	$126.35K
6793	InsurAce INSUR	$0.001834 ₿0.00000067	-0.10	$126.18K ₿45.1	$0.001837 ₿0.00000068	$0.001827 ₿0.00000064	$26.46 ₿3.79	$183.42K ₿66.68	$126.18K ₿45.1
6795	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6800	Mellow Man MELLOW	$0.001815	3.74	$126K	$0.001836	$0.00175	$167.32	$126K	$126K
6813	SIZE SIZE	$0.0001282 ₿0.0000000020	3.75	$124.79K ₿0	$0.0001297 ₿0.0000000021	$0.0001235 ₿0.0000000020	$209.6 ₿0.06	$124.79K ₿2.02	$124.79K ₿0
6814	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6817	dog with apple in mouth APPLE	$0.0001243	1.85	$124.69K	$0.0001295	$0.0001217	$3.44K	$124.69K	$124.69K
6822	Sage Universe SAGE	$0.0001296	6.40	$129.45K	$0.0001294	$0.0001218	$339.13	$129.45K	$129.45K
6828	Aiwithdaddyissues SHEGEN	$0.0001201	-1.98	$120.04K	$0.0001256	$0.00012	$76.31K	$120.04K	$120.04K
6834	3DPass P3D	$0.0002893 ₿0.00000022	-11.46	$122.85K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$559.9 ₿2.12	$208.19K	$122.85K ₿0
6835	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6836	Jason Derulo JASON	$0.0001227	41.73	$122.75K	$0.0001284	$0.0000866	$647.36	$122.75K	$122.75K
6840	Bitcat BITCAT	$0.0001221	2.56	$122.65K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.72K ₿0	$122.65K	$122.65K
6841	Draggy CTO DRAGGY	$0.000000000292	-0.13	$122.69K	$0.000000000295	$0.000000000286	$22.68	$122.69K	$122.69K
6842	Star STAR	$0.9827 ₿0.000014	7.26	$122.34K ₿46.33	$0.9827 ₿0.000014	$0.9162 ₿0.000014	$1.95K ₿0.39	$122.34K ₿46.33	$122.34K ₿46.33
6846	Rex REX	$0.0001283	0.95	$121.61K	$0.0001295	$0.0001271	$1.3	$121.61K	$121.61K
6847	Elexium EX	$0.01608	0.48	$121.92K	$0.0174	$0.01528	$383.91	$121.92K	$121.92K
6848	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004807 ₿0.000000049	$0.004445 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6853	Sharbi $SHARBI	$0.000001599 ₿0.0000000000092	-30.49	$119.68K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000159 ₿0.0000000000089	$2.26K ₿0.12	$119.68K ₿9.28	$119.68K ₿9.28
6855	ICE Token ICE	$0.01789 ₿0.000012	2.37	$120.77K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$116.15 ₿0.02	$432.3K ₿308.84	$120.77K ₿84.16
6858	DefiPlaza DFP2	$0.001831 ₿0.00000094	2.89	$121.76K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.02K ₿0.39	$121.76K ₿63.28	$121.76K ₿63.04
6859	Stash Inu STASH	$0.00001259 ₿0.000000024	0.09	$118.48K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$50.45K ₿7.14	$118.48K ₿244.04	$118.48K ₿0
6860	MUTATIO FLIES	$0.2373 ₿0.000044	6.55	$120.94K ₿0	$0.2452 ₿0.000049	$0.2227 ₿0.000036	$132.59 ₿2.65	$120.94K ₿12.87	$120.94K ₿0
6861	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-6.48	$120.29K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$761.59 ₿0	$120.29K	$120.29K ₿5.54K
6863	MMFinance (Cronos) MMF	$0.0001232 ₿0.000000090	2.02	$120.38K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$793.4 ₿1.47	$123.05K ₿44.75	$120.38K ₿77.34
6868	Mintra MINT	$0.00005034 ₿0.000000015	-0.50	$119.75K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$119.75K ₿36.55	$119.75K ₿36.55
6869	Solve.Care SOLVE	$0.0001409 ₿0.00000037	2.69	$119.78K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$50.74 ₿20.05	$140.92K ₿370.31	$119.78K ₿271.81
6873	Choctopus CHOCTOPUS	$0.0001734	0.19	$121.4K	$0.0001742	$0.0001684	$27.39K	$168.87K	$121.4K
6877	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6879	Lolcat LOLCAT	$0.0001184	-1.55	$118.47K	$0.0001203	$0.0001182	$49.02	$118.47K	$118.47K
6885	Bamboo on Base BAMBOO	$0.0001186	3.44	$118.6K	$0.0001195	$0.0001146	$110.2	$118.6K	$118.6K
6890	WAI Combinator by Virtuals WAI	$0.0001179	2.30	$117.85K	$0.0001276	$0.0001153	$19.78	$117.85K	$117.85K
6915	Avive AVIVE	$0.00003995 ₿0.00000028	0.18	$114.58K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$15.68 ₿0	$377.92K ₿2.85K	$114.58K ₿0
6918	Nothing NOT	$0.000000002144	-0.45	$114.62K	$0.000000002167	$0.000000002117	$35.41	$190.74K	$114.62K
6928	Baby BitCoin BABYBTC	$0.0001145	2.36	$114.44K	$0.0001158	$0.0001112	$268.55	$114.44K	$114.44K
6929	r/snoofi R/SNOOFI	$0.0001152	3.95	$114.99K	$0.0001156	$0.0001108	$105.99	$114.99K	$114.99K
6930	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6932	Furmula FURM	$0.0001514	1.17	$114.2K	$0.0001534	$0.0001484	$165.98	$140.46K	$114.2K
6940	Gotti Token GOTTI	$2.27	-30.58	$113.47K	$3.29	$2.35	$1.97K	$113.47K	$113.47K
6942	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002897 ₿0.000000029	$0.002662 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6943	What’s Updog? UPDOG	$0.0001207 ₿0.000000011	6.18	$117.49K ₿0	$0.0001207 ₿0.000000011	$0.0001132 ₿0.0000000094	$261.27 ₿0.72	$120.79K ₿11.03	$117.49K ₿0
6944	King Of Meme LION	$0.000000001043	0.42	$113.9K	$0.000000001056	$0.000000001033	$69.63	$113.9K	$113.9K
6945	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2615 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6951	Metavault Trade MVX	$0.04534 ₿0.000033	3.45	$113.1K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$581.53 ₿3.9	$180.05K ₿135.31	$113.1K ₿84.99
6953	Nostra Staked STRK NSTSTRK	$0.08957 ₿0.000026	-2.56	$112.89K ₿213.54	$0.09192 ₿0.000027	$0.08951 ₿0.000026	$1.66 ₿3.28	$112.89K ₿213.56	$112.89K ₿213.54
6957	Enjinstarter EJS	$0.00002718 ₿0.00000012	0.21	$112.51K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$50.68 ₿5	$134.2K ₿593.39	$112.51K ₿478.75
6958	Urus Token URUS	$0.232 ₿0.000078	0.32	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2305 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6960	Virtu by Virtuals VIRTU	$0.0001127	-4.15	$112.57K	$0.0001228	$0.0001119	$6.02	$112.57K	$112.57K
6964	OpSec OPSEC	$0.001137 ₿0.000026	2.52	$112.46K ₿2.45K	$0.001414 ₿0.000030	$0.001107 ₿0.000025	$52.17K ₿37.01	$112.46K ₿2.54K	$112.46K ₿2.45K
6967	@DOGE @DOGE	$0.0001118	1.95	$111.77K	$0.0001134	$0.0001069	$75.6	$111.77K	$111.77K
6969	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6970	DoctorX DRX	$0.0000005487	11.82	$111.69K	$0.0000005925	$0.0000004871	$13.04K	$111.69K	$111.69K
6977	Concentrated Voting Power CVP	$0.003437 ₿0.0000082	4.40	$111.33K ₿266.58	$0.003485 ₿0.0000086	$0.00329 ₿0.0000081	$26.52 ₿74.43	$343.73K ₿823.04	$111.33K ₿266.58
6978	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6982	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6988	sci-hub SCIHUB	$0.0001098	6.28	$109.96K	$0.0001132	$0.0001033	$14.35K	$109.96K	$109.96K
6990	Parex PRX	$0.003685 ₿0.000010	-0.35	$110.12K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.33K ₿19.57	$152.98K ₿347.35	$110.12K ₿81.5
6995	NFTb NFTB	$0.0001554 ₿0.00000021	-0.21	$109.77K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$62.98 ₿11.04	$112.88K ₿159.75	$109.77K ₿68.39
6996	Nyan Heroes NYAN	$0.0007499	10.49	$109.75K	$0.0008014	$0.0006787	$14.6K	$749.91K	$109.75K
7001	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7003	VoluMint VMINT	$0.0001783 ₿0.00000067	-7.42	$108.72K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$1.61K ₿11.73	$178.38K ₿673.69	$108.72K ₿410.58
7005	NOOT (Ordinals) NOOT	$0.0001088 ₿0.000000053	-5.22	$109.1K ₿54.55	$0.000117 ₿0.000000078	$0.0001088 ₿0.000000030	$12.18K ₿9.88	$109.1K ₿54.55	$109.1K ₿54.55
7006	Strategic Bitcoin Reserve SBR	$0.0001079	-6.57	$108.27K	$0.0001189	$0.0001081	$1.28K	$108.27K	$108.27K
7011	OX Coin OX	$0.00004127 ₿0.00000019	-1.56	$107.98K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$106.44 ₿4.23	$107.98K ₿725.78	$107.98K ₿725.78
7019	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001081 ₿0.000000028	5.13	$107.01K ₿28.21	$0.0001093 ₿0.000000032	$0.0001028 ₿0.000000028	$49.76 ₿0.13	$107.01K ₿28.21	$107.01K ₿28.21
7020	Fujimoto FUJI	$0.0001068	-7.97	$106.85K	$0.0001166	$0.0001066	$804.3	$106.85K	$106.85K
7026	INFERNO INF	$0.00000003511	15.90	$106.49K	$0.00000003511	$0.0000000303	$183.7	$106.49K	$106.49K
7026	Kerosene KEROSENE	$0.000436 ₿0.00000042	-7.82	$95.3K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$51.07K ₿0.51	$436.07K ₿429.48	$95.3K ₿0
7028	BaseSwap BSWAP	$0.01474 ₿0.000019	2.83	$106.31K ₿0	$0.01505 ₿0.000021	$0.01433 ₿0.000018	$725.88 ₿4.68	$147.41K ₿4.09	$106.31K ₿0
7029	Agent S S	$0.0001062	-1.58	$106.26K	$0.0001138	$0.0001054	$134.95	$106.26K	$106.26K
7034	Cat-Dog CATDOG	$0.00000121	-11.54	$102.31K	$0.000001549	$0.00000114	$154.03K	$102.31K	$102.31K
7035	Koto KOTO	$0.0001063	-1.35	$105.65K	$0.0001116	$0.000106	$4.15	$105.65K	$105.65K
7036	Lumoz MOZ	$0.00007297	-24.98	$105.64K	$0.0001572	$0.00003475	$5.56K	$729.8K	$105.64K
7037	LEDOG (DOG) DOG	$0.000000005028	4.51	$105.56K	$0.000000005084	$0.000000004804	$106.4	$105.56K	$105.56K
7044	Just a Black Rock on Base ROCK	$0.0000105 ₿0.000000046	2.43	$105.14K ₿0	$0.00001068 ₿0.000000050	$0.000009749 ₿0.000000046	$1.28K ₿1.5	$105.14K ₿465.86	$105.14K ₿0
7045	Flourishing AI AI	$0.004434 ₿0.00000047	3.68	$105.11K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.27 ₿0.32	$243.92K ₿26.17	$105.11K ₿11.28
7047	ZAP ZAP	$0.0009188	-0.62	$105.05K	$0.0009929	$0.0009024	$24.24K	$316.44K	$105.05K
7048	Look bro LOOK	$0.0001051	-1.69	$104.95K	$0.0001102	$0.0001047	$269.17	$104.95K	$104.95K
7049	markkacy KACY	$0.0001005	-2.94	$100.81K	$0.0001104	$0.0001008	$2.06K	$100.81K	$100.81K
7050	Lumos LUMOS	$0.00000008952	-0.74	$104.84K	$0.00000009258	$0.00000008938	$75.28	$125.03K	$104.84K
7057	Wrapped QOM WQOM	$0.000000000568	-0.57	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7063	Ascendia (ex AirDAO) AMB	$0.00001374 ₿0.00000018	2.06	$104.27K ₿515.64	$0.00001444 ₿0.00000019	$0.0000134 ₿0.00000017	$1.69K ₿80.02	$194.24K ₿1.18K	$104.27K ₿515.64
7064	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.68	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7074	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7077	Kamala Horris KAMA	$0.0001021	0.37	$101.29K	$0.0001057	$0.0001017	$1.41	$101.29K	$101.29K
7079	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	-3.14	$103.94K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$262.05 ₿1.07	$103.94K ₿86.37	$103.94K ₿86.37
7082	Kalijo SEED	$0.05576	-1.70	$103.18K	$0.05795 ₿0.	$0.05576 ₿0.	$20.11 ₿0	$337.26K	$103.18K
7088	The Society Library SL	$0.000174	2.88	$103.14K	$0.0001742	$0.0001684	$1.47	$172.71K	$103.14K
7089	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7094	Centience CENTS	$0.00009818	-1.17	$98.16K	$0.0001027	$0.00009818	$82.42K	$98.16K	$98.16K
7096	MoonBag MBAG	$0.000001439	4.55	$102.56K	$0.000001459	$0.000001379	$73.18	$109.48K	$102.56K
7099	Lucky Dog LUCKY	$0.00001322	2.97	$102.8K	$0.00001345	$0.00001284	$384.87	$102.8K	$102.8K
7101	MAXX AI MXM	$0.0002969 ₿0.00000085	1.08	$102.61K ₿113.66	$0.0003037 ₿0.00000087	$0.0002937 ₿0.00000083	$1.03K ₿2.41	$293.18K ₿839.96	$102.61K ₿113.66
7106	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}