Ergebnisseite 31 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3934	nftxbt NFTXBT	$0.0008223	-17.24	$818.04K	$0.001003	$0.0007926	$18.87K	$818.04K	$818.04K
3936	Pegaxy Stone PGX	$0.001857 ₿0.00000023	1.37	$817.98K ₿48.34	$0.001956 ₿0.00000023	$0.001824 ₿0.00000022	$818.42 ₿0.02	$1.86M ₿236.01	$817.98K ₿48.34
3937	Sagittarius SAGIT	$0.0008174	23.13	$817.03K	$0.0008173	$0.0006638	$4.42K	$817.03K	$817.03K
3938	Leo LEO	$0.0008168	33.94	$816.64K	$0.0008216	$0.0006098	$6.55K	$816.64K	$816.64K
3939	BigShortBets BIGSB	$0.1438 ₿0.0000094	-9.54	$814.94K ₿94.03	$0.1634 ₿0.0000096	$0.1438 ₿0.0000092	$85.26 ₿0.19	$4.3M ₿282.9	$814.94K ₿94.03
3940	Scorpio SCORPIO	$0.0008148	38.42	$814.74K	$0.0008148	$0.0005886	$9.9K	$814.74K	$814.74K
3941	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08919 ₿0.00000080	$0.06967 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3943	CSP DAO Network NEBO	$0.6799 ₿0.000058	3.39	$811.53K ₿69.42	$0.6799 ₿0.000059	$0.6568 ₿0.000058	$67.99 ₿0.06	$1.53M ₿132.08	$811.53K ₿69.42
3944	Chain4Energy C4E	$0.009055	0.02	$810.37K	$0.009511 ₿0.	$0.008994 ₿0.	$19.92K ₿0	$2.79M	$810.37K
3946	Galvan IZE	$0.0001268 ₿0.0000000054	12.59	$808.97K ₿23.42	$0.0001308 ₿0.0000000054	$0.0001126 ₿0.0000000049	$668.94 ₿0.22	$808.97K ₿23.42	$808.97K ₿23.42
3948	Polkamarkets POLK	$0.008088 ₿0.00000057	3.22	$808.75K ₿57.17	$0.008236 ₿0.00000065	$0.007815 ₿0.00000055	$26.55K ₿3.84	$808.75K ₿57.17	$808.75K ₿57.17
3949	PlutusDAO PLS	$0.01668 ₿0.00000061	5.16	$811.23K ₿6.63	$0.01686 ₿0.00000064	$0.01587 ₿0.00000060	$408.93 ₿0.21	$1.67M ₿61.18	$811.23K ₿6.63
3950	Deri Protocol DERI	$0.006162 ₿0.00000026	8.19	$807.94K ₿34.52	$0.006268 ₿0.00000027	$0.005686 ₿0.00000025	$108.63K ₿0.37	$3.01M ₿127.37	$807.94K ₿34.52
3951	Planet Token PLANET	$0.000000921 ₿0.0000000010	3.97	$806.54K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008738 ₿0.0000000010	$100.92K ₿84.75	$947.26K ₿1.04K	$806.54K ₿885.41
3952	MBD Financials MBD	$0.00003108 ₿0.0000000056	0.41	$806.53K ₿80.59	$0.00003108 ₿0.0000000059	$0.0000297 ₿0.0000000053	$38.6K ₿5.73	$1.24M ₿233.83	$806.53K ₿80.59
3954	Amepay AME	$0.0008046 ₿0.000000035	-4.16	$806.21K ₿35.52	$0.0008694 ₿0.000000041	$0.0008055 ₿0.000000035	$81.21K ₿0.84	$806.21K ₿35.52	$806.21K ₿35.52
3955	Jupiter JUP	$0.0008016 ₿0.000000018	0.51	$801.61K ₿18.16	$0.0009427 ₿0.000000018	$0.0007975 ₿0.000000016	$30.85K ₿0.81	$801.61K ₿18.16	$801.61K ₿18.16
3960	Taurus TAURUS	$0.0007989	28.38	$798.9K	$0.0008022	$0.0006223	$5.03K	$798.9K	$798.9K
3961	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3777 ₿0.0000033	$0.3644 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3962	Glorp GLORP	$0.0008024	0.91	$798.26K	$0.0008628	$0.0007913	$15.18K	$798.26K	$798.26K
3966	GOUT GOUT	$0.00000518	1.03	$795.92K	$0.00000539	$0.00000502	$37.42K	$795.92K	$795.92K
3967	Aquarius AQUARIUS	$0.0007954	47.41	$795.37K	$0.0008134	$0.0005396	$11.89K	$795.37K	$795.37K
3968	Department of Gov Efficiency DOGE	$0.08029	-1.01	$794.8K	$0.08367	$0.07944	$121.25K	$794.8K	$794.8K
3969	Zoomer ZOOMER	$0.00001151 ₿0.00000000069	5.20	$794.37K ₿47.73	$0.00001174 ₿0.00000000072	$0.00001095 ₿0.00000000067	$1.19K ₿0.58	$794.37K ₿47.73	$794.37K ₿47.73
3971	NXT NXT	$0.0007942 ₿0.000000022	18.13	$793.5K ₿22	$0.0007982 ₿0.000000022	$0.0006722 ₿0.000000019	$584.26 ₿0.01	$794.29K ₿22.03	$793.5K ₿22
3973	Hydra HYDRA	$0.1972 ₿0.000011	-0.06	$792.23K ₿266.21	$0.2005 ₿0.000011	$0.1966 ₿0.000010	$141.09K ₿3.85	$0	$792.23K ₿266.21
3974	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3975	Internet Doge IDOGE	$0.7948 ₿0.000018	5.14	$794.06K ₿18.22	$0.7974 ₿0.000019	$0.7521 ₿0.000017	$38.01 ₿0.18	$794.06K ₿18.22	$794.06K ₿18.22
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01123 ₿0.00000010	$0.01001 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Spore SPORE	$0.0007943	-6.89	$794.29K	$0.0008753	$0.0007791	$2.78M	$794.29K	$794.29K
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001822 ₿0.0000000000016	$0.0000001766 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3981	Odin Liquidity Network ODIN	$0.004192	1.05	$785.79K	$0.005064	$0.004125	$19.69K	$785.79K	$785.79K
3985	Spacebucks SBX	$0.000784	7.37	$784.04K	$0.0008462	$0.0007302	$1.71K	$784.04K	$784.04K
3989	Orcfax FACT	$0.004437 ₿0.00000031	4.75	$781.66K ₿55.77	$0.004443 ₿0.00000033	$0.004236 ₿0.00000031	$1.38K ₿0.14	$4.44M ₿316.58	$781.66K ₿55.77
3991	Capricorn CAPRICORN	$0.0007808	43.97	$780.8K	$0.0007862	$0.0005423	$11.38K	$780.8K	$780.8K
3992	NutCoin NUT	$0.00000003717	-4.72	$780.72K	$0.00000003901	$0.00000003665	$319.91K	$780.72K	$780.72K
3993	Cancer CANCER	$0.0007807	52.03	$780.65K	$0.0007825	$0.0005135	$12.08K	$780.65K	$780.65K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,486.03 ₿0.022	$2,150.32 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	BetSwirl BETS	$0.0002078 ₿0.000000010	4.55	$780.65K ₿50.73	$0.0002125 ₿0.000000010	$0.0001971 ₿0.000000010	$1.52K ₿0.1	$1.43M ₿75.51	$780.65K ₿50.73
3997	Wrapped DOG WDOG	$0.00078	3.61	$780.01K	$0.0007867	$0.0007373	$5.1M	$780.01K	$780.01K
3998	Major Frog MAJOR	$0.0007885	77.42	$779.67K	$0.0008107	$0.0004441	$109.8K	$779.67K	$779.67K
3999	Wombat Exchange WOM	$0.003065 ₿0.00000060	0.86	$778.85K ₿89.74	$0.00307 ₿0.00000063	$0.002982 ₿0.00000059	$6.72K ₿0.98	$3.07M ₿604.58	$778.85K ₿89.74
4000	Envision Labs VIS	$0.01416	-1.54	$778.95K	$0.01489	$0.01412	$2.93K	$1.42M	$778.95K
4001	Kryptokrona XKR	$0.001303 ₿0.000000064	6.40	$779.13K ₿35.78	$0.0013 ₿0.000000069	$0.001224 ₿0.000000057	$2.74K ₿0.08	$1.28M ₿64.04	$779.13K ₿35.78
4003	Aries ARIES	$0.0007786	49.71	$778.4K	$0.0008014	$0.0005201	$15.1K	$778.4K	$778.4K
4006	AIRian AIR	$0.005433	11.75	$776.94K	$0.005772	$0.004661	$26.24K	$5.43M	$776.94K
4007	Normilio NORMILIO	$0.0008532	1.84	$777.87K	$0.0008958	$0.0008076	$3.11K	$777.87K	$777.87K
4009	Astrovault AXV	$0.008853 ₿0.0000023	1.02	$774.77K ₿40.09	$0.008948 ₿0.0000023	$0.008735 ₿0.0000022	$3.65K ₿0.77	$1.96M ₿495.34	$774.77K ₿40.09
4010	Moxie MOXIE	$0.0001388	7.54	$773.63K	$0.0001449	$0.000129	$50.43K	$1.37M	$773.63K
4011	Market Dominance MD	$0.00144	10.44	$773.32K	$0.00155	$0.001295	$17.38K	$773.32K	$773.32K
4016	Ariva ARV	$0.00001061 ₿0.00000000063	1.43	$770.54K ₿46.11	$0.00001109 ₿0.00000000063	$0.00001009 ₿0.00000000057	$10.91K ₿10.33	$994.49K ₿59.51	$770.54K ₿46.11
4017	Feenix FEENIX	$0.0009611	2.18	$768.94K	$0.0009917	$0.0009328	$11.66K	$768.94K	$768.94K
4018	Wombat WOMBAT	$0.0002395 ₿0.000000038	-3.92	$767.62K ₿123.69	$0.0002596 ₿0.000000042	$0.0002167 ₿0.000000037	$7.14K ₿3.17	$2.4M ₿385.98	$767.62K ₿123.69
4019	USDFI USDFI	$0.7663 ₿0.000010	2.69	$765.6K ₿0	$0.7747 ₿0.000010	$0.7461 ₿0.0000090	$2.73K ₿0.08	$765.6K	$765.6K ₿0
4020	Blockchain Bets BCB	$0.0008721 ₿0.00000037	-0.06	$765.49K ₿328.45	$0.0009465 ₿0.00000039	$0.000865 ₿0.00000035	$76.1 ₿2.74	$765.49K ₿328.45	$765.49K ₿328.45
4021	tooker kurlson TOOKER	$0.0007877 ₿0.00000032	26.62	$764.77K ₿0	$0.0008134 ₿0.00000048	$0.0006193 ₿0.00000031	$87.6K ₿32.13	$764.77K ₿349.35	$764.77K ₿0
4023	MetaZero MZERO	$0.007638 ₿0.0000035	-2.41	$763.85K ₿0	$0.008745 ₿0.0000038	$0.006841 ₿0.0000033	$43.73K ₿10.91	$763.85K	$763.85K ₿0
4025	Teleport System Token TST	$0.002645	5.97	$763.42K	$0.002779	$0.002424	$297.03K	$2.65M	$763.42K
4026	Karlsen KLS	$0.0003847 ₿0.00000016	-2.99	$762.7K ₿95.23	$0.0004046 ₿0.00000016	$0.0003517 ₿0.00000015	$2.97K ₿2.05	$779.3K ₿111.63	$762.7K ₿95.23
4027	Libra LIBRA	$0.000762	51.33	$761.98K	$0.0007733	$0.0005035	$19.61K	$761.98K	$761.98K
4028	ScarQuest SCAR	$0.0002673 ₿0.000000045	1.12	$761.59K ₿107.8	$0.0002679 ₿0.000000049	$0.0002635 ₿0.000000044	$154.33 ₿2.96	$2.66M ₿451.66	$761.59K ₿107.8
4030	Hop Protocol HOP	$0.01034 ₿0.00000079	3.33	$759.88K ₿59.98	$0.01046 ₿0.00000080	$0.009961 ₿0.00000076	$6.69K ₿1.58	$10.1M ₿797.38	$759.88K ₿59.98
4031	BAI Stablecoin BAI	$1.01 ₿0.000014	0.54	$757.86K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$3.86K ₿0.92	$757.86K ₿18.58	$757.86K ₿18.58
4033	Guanciale by Virtuals GUAN	$0.0007561	-4.34	$757.76K	$0.0007925	$0.0007538	$135.62K	$757.76K	$757.76K
4035	Metaverser MTVT	$0.001297 ₿0.000000075	-0.15	$756.76K ₿19.87	$0.001314 ₿0.000000076	$0.001287 ₿0.000000071	$274.47 ₿4.23	$2.56M ₿148.37	$756.76K ₿19.87
4036	Bitcicoin BITCI	$0.00008943 ₿0.000000021	-3.29	$756.19K ₿180.13	$0.0001623 ₿0.000000021	$0.00008805 ₿0.000000020	$302.24K ₿10.14	$1.86M ₿443.55	$756.19K ₿180.13
4037	RedFOX Labs RFOX	$0.0003921 ₿0.000000076	-61.27	$756.63K ₿141.24	$0.001018 ₿0.000000081	$0.0003895 ₿0.000000073	$22.73 ₿3.53	$779.84K ₿152.19	$756.63K ₿141.24
4038	Flat Earth FLAT	$0.001	8.30	$754.75K	$0.001026	$0.0009196	$2.75K	$754.75K	$754.75K
4039	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4041	Rangers Protocol Gas RPG	$0.08051 ₿0.000027	0.99	$749.3K ₿258.95	$0.08289 ₿0.000028	$0.07969 ₿0.000026	$131.1 ₿2.65	$1.69M ₿584.34	$749.3K ₿258.95
4042	CRT AI Network CRTAI	$0.001502	-0.02	$749.07K	$0.001613	$0.00144	$228.55K	$841.29K	$749.07K
4044	Kromatika KROM	$0.009106 ₿0.00000046	4.35	$748.74K ₿38	$0.009249 ₿0.00000047	$0.008724 ₿0.00000046	$2.31K ₿0.4	$909.74K ₿46.17	$748.74K ₿38
4045	Nyan Heroes NYAN	$0.005124	13.86	$750.04K	$0.007206	$0.004254	$1.31M	$5.12M	$750.04K
4046	YieldBricks YBR	$0.002982	-1.13	$748.2K	$0.003723	$0.002896	$33.24K	$2.47M	$748.2K
4047	STEPN Green Satoshi Token on BSC GST-BSC	$0.003516 ₿0.00000025	-1.61	$745.85K ₿46.39	$0.003579 ₿0.00000028	$0.003384 ₿0.00000024	$27.79K ₿0.33	$745.85K ₿46.39	$745.85K ₿46.39
4049	Integritee TEER	$0.187 ₿0.000010	13.46	$744.18K ₿40.71	$0.1864 ₿0.000010	$0.1642 ₿0.000010	$75.94K ₿0.54	$1.87M ₿102.34	$744.18K ₿40.71
4052	NUSA NUSA	$8.16 ₿0.00016	1.69	$741.71K ₿13.46	$8.21 ₿0.00017	$7.93 ₿0.00015	$3.74K ₿0	$923.06K ₿17.56	$741.71K ₿13.46
4053	Vesta Finance VSTA	$0.03304 ₿0.0000080	-0.10	$741.65K ₿180.21	$0.03323 ₿0.0000082	$0.03259 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4055	Keke KEKE	$0.00000108	3.77	$740.39K	$0.00000114	$0.00000101	$8.93K	$740.39K	$740.39K
4057	Synthesizer Dog SYNDOG	$0.0007712	-14.30	$738.6K	$0.0009088	$0.0006642	$24.03K	$738.6K	$738.6K
4058	Briun Armstrung BRIUN	$0.0009591 ₿0.00000016	9.19	$735.71K ₿0	$0.0009575 ₿0.00000023	$0.0008726 ₿0.00000015	$2.63K ₿12.5	$735.71K ₿170.95	$735.71K ₿0
4062	Shitzu SHITZU	$0.002396 ₿0.000000018	6.19	$733.98K ₿0	$0.002423 ₿0.000000021	$0.002257 ₿0.000000018	$5.95K ₿0.06	$733.98K ₿10.59	$733.98K ₿0
4063	DeFrogs DEFROGS	$73.43 ₿0.0066	6.25	$733.93K ₿66.57	$74.54 ₿0.0073	$69.11 ₿0.0063	$1.28K ₿27.39	$733.93K ₿66.57	$733.93K ₿66.57
4064	SENSUS SENSUS	$0.0008069	1.48	$733.66K	$0.0008428	$0.0007307	$92.62K	$733.66K	$733.66K
4065	sEUR SEUR	$0.7362 ₿0.000015	2.11	$732.56K ₿15.37	$0.7363 ₿0.000015	$0.721 ₿0.000015	$2.33K ₿0.09	$732.56K ₿15.37	$732.56K ₿15.37
4067	Cogito Finance CGV	$0.006704 ₿0.0000023	-10.91	$732.28K ₿221.82	$0.007596 ₿0.0000024	$0.006354 ₿0.0000023	$23.15K ₿4.29	$6.7M ₿2.37K	$732.28K ₿221.82
4068	Enjinstarter EJS	$0.000177 ₿0.00000012	-9.90	$732.27K ₿478.75	$0.000212 ₿0.00000012	$0.0001625 ₿0.00000011	$663.46 ₿5	$873.41K ₿593.39	$732.27K ₿478.75
4072	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1315 ₿0.0000011	$0.1111 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4074	Polkaswap PSWAP	$0.0002087 ₿0.000000031	9.55	$727.14K ₿114.78	$0.0002292 ₿0.000000032	$0.0001755 ₿0.000000023	$2.94K ₿0.2	$2.09M ₿319.8	$727.14K ₿114.78
4075	Ertha ERTHA	$0.0005995 ₿0.000000040	0.43	$726.65K ₿49.09	$0.0006138 ₿0.000000043	$0.0005901 ₿0.000000038	$3.13M ₿6.47	$1.2M ₿81	$726.65K ₿49.09
4076	Wam WAM	$0.001068 ₿0.00000011	-6.09	$725.96K ₿71.92	$0.001137 ₿0.00000011	$0.001052 ₿0.00000011	$69.83K ₿3.19	$1.07M ₿113.83	$725.96K ₿71.92
4077	GooseFX GOFX	$0.002023 ₿0.00000042	-0.46	$725.14K ₿126.76	$0.002032 ₿0.00000043	$0.002021 ₿0.00000041	$26.77K ₿0.24	$1.41M ₿295.62	$725.14K ₿126.76
4078	ZooKeeper ZOO	$0.001545 ₿0.000000083	1.12	$725.02K ₿38.82	$0.00159 ₿0.000000084	$0.001458 ₿0.000000078	$2.81K ₿0.53	$748.28K ₿40.07	$725.02K ₿38.82
4079	ApeBond ABOND	$0.001901 ₿0.00000044	3.02	$724.24K ₿69.67	$0.001943 ₿0.00000046	$0.00182 ₿0.00000043	$73.67K ₿0.48	$866.5K ₿203.39	$724.24K ₿69.67
4083	Aether Games AEG	$0.001881 ₿0.0000016	0.66	$720.83K ₿124.47	$0.002106 ₿0.0000017	$0.001851 ₿0.0000016	$91.47K ₿3.1	$1.88M ₿1.65K	$720.83K ₿124.47
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Kira the Injective Cat KIRA	$0.00001043 ₿0.0000000012	2.01	$720K ₿86.37	$0.00001051 ₿0.0000000013	$0.00000876 ₿0.0000000012	$465.4 ₿1.07	$720K ₿86.37	$720K ₿86.37
4085	Hakka Finance HAKKA	$0.00246 ₿0.000000051	17.58	$719.73K ₿14.96	$0.00251 ₿0.000000051	$0.002092 ₿0.000000042	$23.23K ₿0.01	$1.18M ₿27.88	$719.73K ₿14.96
4086	Chuck CHUCK	$0.0008072	6.22	$719.54K	$0.0008166	$0.0007452	$140.07K	$778.98K	$719.54K
4088	Kintsugi KINT	$0.2113 ₿0.000016	10.17	$718.68K ₿37.48	$0.2115 ₿0.000017	$0.1846 ₿0.000015	$30.24K ₿0.58	$2.11M ₿166.26	$718.68K ₿37.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}