Ergebnisseite 31 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4582	Ariva ARV	$0.000006639 ₿0.00000000063	-7.66	$481.54K ₿46.11	$0.000007439 ₿0.00000000063	$0.000006409 ₿0.00000000057	$82.26K ₿10.33	$621.49K ₿59.51	$481.54K ₿46.11
4583	Auto AUTO	$6.29 ₿0.00028	0.03	$480.88K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$81.42K ₿0.21	$506.88K ₿22.85	$480.88K ₿21.68
4586	VIDT DAO VIDT	$0.0005441 ₿0.00000068	-1.81	$478.71K ₿528.77	$0.0005626 ₿0.00000072	$0.0005372 ₿0.00000068	$142.61K ₿44.3	$544.13K ₿686.7	$478.71K ₿528.77
4588	Crowns CWS	$0.08281 ₿0.0000081	-3.56	$480K ₿47.56	$0.08644 ₿0.0000084	$0.08261 ₿0.0000074	$132.66K ₿6.56	$633.21K ₿62.74	$480K ₿47.56
4589	Croak $CROAK	$0.0002383	3.59	$480.08K	$0.0002421	$0.0002266	$945.13	$480.08K	$480.08K
4590	The Rug Game TRG	$0.000000091 ₿0.0000000000025	-0.23	$479.2K ₿13.22	$0.00000009598 ₿0.0000000000027	$0.00000009082 ₿0.0000000000024	$78.56K ₿0	$479.2K ₿13.22	$479.2K ₿13.22
4591	VelasPad VLXPAD	$0.001104 ₿0.00000010	-47.27	$478.9K ₿44.91	$0.0021 ₿0.00000010	$0.001065 ₿0.000000097	$288.55 ₿0.23	$478.9K ₿44.91	$478.9K ₿44.91
4593	BarbieCrashBandicootRFK88 SOLANA	$0.000000000539 ₿0.000000000000011	-1.54	$479.14K ₿0	$0.000000000587 ₿0.000000000000011	$0.000000000535 ₿0.000000000000011	$14.83K ₿0.01	$479.14K ₿9.93	$479.14K ₿0
4594	Planq PLQ	$0.003426 ₿0.00000082	0.56	$478.11K ₿75.32	$0.003561 ₿0.00000085	$0.003407 ₿0.00000080	$207.72 ₿1.52	$478.2K ₿106.78	$478.11K ₿75.32
4596	HanChain HAN	$0.001558 ₿0.0000013	-0.85	$475.9K ₿50.99	$0.001588 ₿0.0000018	$0.001552 ₿0.0000013	$1.66M ₿7.66	$2.34M ₿2.03K	$475.9K ₿50.99
4598	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.30	$475.1K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4604	LIF3 LSHARE (OLD) LSHARE	$16.16 ₿0.0017	-0.50	$472.44K ₿51.13	$16.66 ₿0.0017	$16.04 ₿0.0016	$80.36 ₿0.07	$1.13M ₿122.4	$472.44K ₿51.13
4605	Hercules Token TORCH	$0.1445	-4.18	$471.67K	$0.154	$0.1442	$5.01K	$1.24M	$471.67K
4606	CyberDEX CYDX	$0.001513	-0.89	$471.66K	$0.001547	$0.00149	$10.73K	$2.43M	$471.66K
4608	Gameswap GSWAP	$0.05376 ₿0.000013	9.92	$471.05K ₿114.3	$0.05499 ₿0.000013	$0.04776 ₿0.000012	$33.28K ₿1.7	$1.08M ₿260.94	$471.05K ₿114.3
4609	Normilio NORMILIO	$0.0005153	-1.22	$470.82K	$0.0005409	$0.0005143	$665.55	$470.82K	$470.82K
4610	Deep Whales AI DEEPAI	$0.004707	-1.78	$470.65K	$0.004895	$0.004677	$254.65	$470.65K	$470.65K
4611	VPS Ai VPS	$0.005344 ₿0.00000060	-1.11	$470.54K ₿52.92	$0.005515 ₿0.00000066	$0.005268 ₿0.00000051	$303.02 ₿1.81	$534.45K ₿60.1	$470.54K ₿52.92
4612	ApeBond ABOND	$0.001254 ₿0.00000044	4.38	$470.49K ₿69.67	$0.001265 ₿0.00000046	$0.001182 ₿0.00000043	$74.67K ₿0.48	$562.91K ₿203.39	$470.49K ₿69.67
4613	Keke KEKE	$0.0000006818	3.18	$470.26K	$0.0000007273	$0.0000006608	$9.11K	$470.26K	$470.26K
4617	Lunr Token LUNR	$0.003133 ₿0.0000021	6.04	$470.08K ₿319.34	$0.003161 ₿0.0000022	$0.002952 ₿0.0000020	$34.94 ₿1.52	$470.08K ₿319.34	$470.08K ₿319.34
4618	PIP PIP	$0.001186 ₿0.0000019	-12.83	$470.44K ₿364.54	$0.001652 ₿0.0000019	$0.001152 ₿0.0000019	$300.33K ₿2.1	$1.19M ₿2K	$470.44K ₿364.54
4619	Revomon REVO	$0.01515 ₿0.0000019	-0.66	$469.96K ₿66.79	$0.01526 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4620	r/snoofi R/SNOOFI	$0.000471	0.72	$468.74K	$0.0004835	$0.0004616	$5.06K	$468.74K	$468.74K
4622	CrowdSwap CROWD	$0.001297 ₿0.00000022	25.68	$432.57K ₿43.62	$0.001406 ₿0.00000023	$0.001016 ₿0.00000022	$6.4K ₿0.32	$789.95K ₿137.74	$432.57K ₿43.62
4623	believe in something DTF	$0.0004672	-2.81	$466.7K	$0.0005024	$0.0004661	$106.28K	$466.7K	$466.7K
4624	Kiba Inu KIBA	$0.0000005787 ₿0.000000000064	-1.58	$465.6K ₿52.27	$0.0000005901 ₿0.000000000066	$0.0000005705 ₿0.000000000062	$83.05K ₿0.44	$578.71K ₿64.58	$465.6K ₿52.27
4627	MISATO MISATO	$0.0004652	-3.97	$464.6K	$0.0005072	$0.0004653	$797.1	$464.6K	$464.6K
4628	Flourishing AI AI	$0.01959 ₿0.00000047	1.87	$464.54K ₿11.28	$0.01988 ₿0.00000051	$0.01915 ₿0.00000044	$622.27 ₿0.32	$1.08M ₿26.17	$464.54K ₿11.28
4629	Step Staked SOL STEPSOL	$157.65	-1.93	$463.57K	$162.56	$156.93	$6.43K	$463.57K	$463.57K
4630	Elk Finance ELK	$0.02872 ₿0.0000022	0.17	$463.38K ₿30.91	$0.02927 ₿0.0000022	$0.02866 ₿0.0000022	$1.28K ₿1.01	$1.22M ₿95.41	$463.38K ₿30.91
4631	OG SMINEM OGSM	$0.000000004631 ₿0.00000000000019	-2.96	$462.78K ₿0	$0.000000004819 ₿0.00000000000030	$0.000000004628 ₿0.00000000000019	$758.73 ₿0.88	$462.78K ₿19.22	$462.78K ₿0
4632	MetaZero MZERO	$0.004168 ₿0.0000035	-12.17	$462.66K ₿0	$0.004863 ₿0.0000038	$0.004104 ₿0.0000033	$42.85K ₿10.91	$462.66K	$462.66K ₿0
4635	blinkdotfun BLINK	$0.000462	-7.03	$459.51K	$0.0005091	$0.0004582	$10.47K	$459.51K	$459.51K
4636	The First Meme FIRST	$0.0004616	-1.49	$459.32K	$0.0004768	$0.0004573	$29.92	$459.32K	$459.32K
4639	Arcade ARC	$0.005106	-2.14	$460.82K	$0.005314	$0.005081	$1.11K	$4.08M	$460.82K
4641	Amepay AME	$0.0004718 ₿0.000000035	-17.87	$471.9K ₿35.52	$0.0005762 ₿0.000000041	$0.0003998 ₿0.000000035	$63.83K ₿0.84	$471.9K ₿35.52	$471.9K ₿35.52
4643	Invest Zone IVFUN	$0.0004594	-30.46	$459.41K	$0.0006612	$0.0004595	$1.66K	$459.41K	$459.41K
4644	Heroes of NFT HON	$0.005428 ₿0.00000026	-2.96	$459.32K ₿19.44	$0.005738 ₿0.00000027	$0.005404 ₿0.00000026	$1.33K ₿0.18	$1.09M ₿53.64	$459.32K ₿19.44
4645	Baby DragonX BDX	$0.000004629	2.23	$459.23K	$0.00000518	$0.000004529	$914	$459.23K	$459.23K
4647	Netswap NETT	$0.0417 ₿0.0000081	-1.08	$458.78K ₿73.81	$0.04218 ₿0.0000084	$0.04151 ₿0.0000078	$74.67K ₿6.45	$458.78K ₿73.82	$458.78K ₿73.81
4648	Andyman ANDYMAN	$0.0004754	-4.67	$458.05K	$0.0005091	$0.0004735	$1.38K	$458.05K	$458.05K
4654	Fofar FOFAR	$0.000001089 ₿0.000000000042	-1.89	$457.25K ₿0	$0.000001129 ₿0.000000000064	$0.00000108 ₿0.000000000031	$86.02 ₿8.3	$457.25K ₿17.71	$457.25K ₿0
4658	Ferma FERMA	$0.04143 ₿0.0000022	-0.71	$456.31K ₿24.22	$0.04205 ₿0.0000022	$0.04129 ₿0.0000013	$207.29K ₿1.29	$456.31K ₿24.22	$456.31K ₿24.22
4662	ZoidPay ZPAY	$0.00116 ₿0.00000021	-1.62	$454.75K ₿86.25	$0.001189 ₿0.00000024	$0.00112 ₿0.00000021	$103.06K ₿6.69	$812.05K ₿154.01	$454.75K ₿86.25
4664	Solidly SOLID	$0.03637 ₿0.0000078	-3.43	$454.03K ₿65.85	$0.03769 ₿0.0000081	$0.03224 ₿0.0000077	$2.24K ₿0.12	$3.25M ₿654.9	$454.03K ₿65.85
4665	ZAP ZAP	$0.004142	-0.05	$454.22K	$0.004153	$0.004123	$102.63K	$1.45M	$454.22K
4666	AicroStrategy AISTR	$0.0004018	17.61	$442.08K	$0.0004222	$0.0003414	$4.93K	$442.08K	$442.08K
4668	Bumper BUMP	$0.002314 ₿0.00000057	-0.01	$452.88K ₿102.43	$0.002314 ₿0.00000058	$0.002313 ₿0.00000056	$4.35 ₿2.54	$578.58K ₿143.69	$452.88K ₿102.43
4672	Solaris AI SOLARIS	$0.0004598	-0.53	$451.83K	$0.0004631	$0.0004496	$50.04K	$451.83K	$451.83K
4674	Uniswap Protocol UNI	$0.0004511 ₿0.00022	-10.63	$451.26K ₿5.54K	$0.0005123 ₿0.	$0.0004512 ₿0.	$6.18K ₿0	$451.26K	$451.26K ₿5.54K
4676	Piccolo Inu PINU	$0.000000004507 ₿0.00000000000016	-2.14	$450.45K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.00000000448 ₿0.00000000000016	$779.44 ₿0	$450.45K ₿16.94	$450.45K ₿16.94
4677	GoodBoy GOODBOY	$0.0004499	0.79	$450K	$0.0004524	$0.0004431	$1.38	$450K	$450K
4680	Just a chill guy (ETH) CHILLGUY	$0.0004493	3.05	$449.37K	$0.0004508	$0.0004343	$1.31K	$449.37K	$449.37K
4681	Orcfax FACT	$0.002547 ₿0.00000031	0.09	$448.67K ₿55.77	$0.002561 ₿0.00000033	$0.002518 ₿0.00000031	$25.28 ₿0.14	$2.55M ₿316.58	$448.67K ₿55.77
4682	Suicune HSUI	$0.001818 ₿0.00000033	-2.12	$448.39K ₿0	$0.001893 ₿0.0000016	$0.001813 ₿0.00000033	$1.96 ₿0.31	$448.39K ₿396.55	$448.39K ₿0
4683	CHARLES CHARLES	$0.01486	-1.35	$446.61K	$0.01525	$0.01482	$573.81	$446.61K	$446.61K
4688	Aston Martin Cognizant Fan Token AM	$0.1608 ₿0.000011	-2.17	$446.38K ₿24.89	$0.1663 ₿0.000011	$0.1608 ₿0.000010	$72.8K ₿5.17	$1.61M ₿113.83	$446.38K ₿24.89
4689	SUGAR BUSH SUGAR	$0.0004816	4.25	$448.05K	$0.0004829	$0.000458	$51.53K	$448.05K	$448.05K
4692	Revenue Coin RVC	$0.0005162 ₿0.000000046	-0.21	$445.21K ₿39.86	$0.0005191 ₿0.000000046	$0.0005147 ₿0.000000045	$36.54 ₿0.07	$892.8K ₿79.94	$445.21K ₿39.86
4698	cLINK CLINK	$0.2698 ₿0.0000050	-0.54	$441.23K ₿49.27	$0.2764 ₿0.0000051	$0.2699 ₿0.0000050	$0 ₿0	$441.23K ₿49.27	$441.23K ₿49.27
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09373 ₿0.00000086	$0.07755 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4702	Force Protocol FOR	$0.0007823 ₿0.00000037	-0.91	$441.2K ₿211.52	$0.0008224 ₿0.00000038	$0.0007475 ₿0.00000036	$101.57K ₿88.57	$782.67K ₿375.23	$441.2K ₿211.52
4704	dexie bucks DBX	$0.04427	-5.93	$440.77K	$0.04706	$0.04434	$23.75	$4.43M	$440.77K
4706	decapitaltoken DCT	$0.1228	0.43	$438.72K	$0.1229	$0.1208	$2.78K	$438.72K	$438.72K
4708	Kroma KRO	$0.004849	-0.01*	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4710	DRIP $DRIP	$0.006575	7.77	$437.46K	$0.006645	$0.006101	$4.45K	$437.46K	$437.46K
4712	Degen Zoo DZOO	$0.001037 ₿0.00000017	-0.13	$436.13K ₿68.41	$0.001039 ₿0.00000022	$0.001033 ₿0.00000017	$1.59 ₿13.05	$554.85K ₿92.32	$436.13K ₿68.41
4714	Walken WLKN	$0.0002982 ₿0.000000095	1.40	$436.2K ₿60.78	$0.0003146 ₿0.000000098	$0.000286 ₿0.000000094	$188.4K ₿29.28	$596.51K ₿191.67	$436.2K ₿60.78
4715	BetSwirl BETS	$0.0001383 ₿0.000000010	5.95	$433.53K ₿50.73	$0.0001418 ₿0.000000010	$0.0001305 ₿0.000000010	$114.25 ₿0.1	$896.92K ₿75.51	$433.53K ₿50.73
4718	Redacted BTRFLY	$18.78 ₿0.0038	0.57	$434.15K ₿1.12K	$18.91 ₿0.0040	$18.67 ₿0.0038	$4.4 ₿2.92	$434.15K ₿1.12K	$434.15K ₿1.12K
4722	E4C E4C	$0.003769	-5.53	$433.26K	$0.004033	$0.003608	$111.38K	$3.77M	$433.26K
4723	Changex CHANGE	$0.002138 ₿0.000000081	-1.94	$432.96K ₿16.53	$0.002253 ₿0.000000081	$0.00213 ₿0.000000074	$19.16K ₿0.52	$855.16K ₿32.65	$432.96K ₿16.53
4725	Badmad Robots METAL	$0.0005573 ₿0.00000073	-0.07	$434.51K ₿529.52	$0.0005601 ₿0.0000014	$0.0005235 ₿0.00000069	$79.24K ₿7.24	$1.53M ₿2.02K	$434.51K ₿529.52
4728	Catalorian CATALORIAN	$0.0004295	-0.80	$431.68K	$0.0004653	$0.0004145	$330.07K	$431.68K	$431.68K
4731	UniLend Finance UFT	$0.004299 ₿0.0000077	2.37	$429.99K ₿769.42	$0.004593 ₿0.0000079	$0.003999 ₿0.0000076	$48.99K ₿63.05	$429.99K ₿769.42	$429.99K ₿769.42
4733	Blink Galaxy GQ	$0.00006894 ₿0.000000018	-20.32	$429.78K ₿117.23	$0.00008927 ₿0.000000020	$0.00006661 ₿0.000000017	$106.91K ₿36.37	$449.04K ₿122.07	$429.78K ₿117.23
4736	Draggy CTO DRAGGY	$0.000000001018	6.67	$428.35K	$0.000000001052	$0.000000000955	$3.02K	$428.35K	$428.35K
4737	Aleph.im (Wormhole) ALEPH	$0.06066 ₿0.0000036	-1.10	$427.85K ₿0	$0.06179 ₿0.0000044	$0.05897 ₿0.0000030	$10.83K ₿0.36	$427.85K	$427.85K ₿0
4739	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1535 ₿0.000010	-0.06	$427.71K ₿41.76	$0.1569 ₿0.000010	$0.1514 ₿0.000010	$157.79K ₿7.53	$1.54M ₿108.99	$427.71K ₿41.76
4740	Wonderman Nation WNDR	$0.009298 ₿0.00000047	2.26	$427.94K ₿18.51	$0.009298 ₿0.00000047	$0.009083 ₿0.00000045	$38.81K ₿0.18	$4.65M ₿235.42	$427.94K ₿18.51
4741	OG Peanut PEANUT	$0.0004279	-2.08	$427.86K	$0.000447	$0.000418	$162.28K	$427.86K	$427.86K
4742	HarryPotterObamaPacMan8Inu XRP	$0.005049 ₿0.000000076	0.54	$426.48K ₿6.44	$0.00513 ₿0.000000082	$0.005017 ₿0.000000072	$336.61 ₿0.08	$426.48K ₿6.44	$426.48K ₿6.44
4748	Choise.ai CHO	$0.003872 ₿0.0000017	-0.98	$424.34K ₿189.64	$0.003931 ₿0.0000019	$0.003853 ₿0.0000015	$1.41M ₿44.24	$3.87M ₿1.73K	$424.34K ₿189.64
4749	Jones DAO JONES	$0.08182 ₿0.000011	0.34	$424.36K ₿58.69	$0.08337 ₿0.000011	$0.08139 ₿0.000011	$175.33 ₿0.47	$818.26K ₿114.1	$424.36K ₿58.69
4753	YEETI 液体 YEETI	$0.0004229	-0.10	$422.97K	$0.0004234	$0.0004229	$170.3	$422.97K	$422.97K
4754	Cheems CHEEMS	$0.0001729 ₿0.000000077	-0.15	$422.62K ₿189.6	$0.0001958 ₿0.000000083	$0.0001712 ₿0.000000058	$5.53K ₿10.09	$480.14K ₿215.41	$422.62K ₿189.6
4757	Agents AI AGENT	$0.0004219	-3.90	$421.7K	$0.0004504	$0.0004167	$1.81K	$421.7K	$421.7K
4758	Hermes Protocol HERMES	$0.002032 ₿0.00000057	-1.47	$421.63K ₿62.68	$0.002069 ₿0.00000058	$0.002026 ₿0.00000056	$2.93 ₿1.27	$1.1M ₿68.26	$421.63K ₿62.68
4759	Midnight NIGHT	$0.0006574	24.10	$421.62K	$0.0009999	$0.0005052	$154.91K	$2.03M	$421.62K
4760	Pajamas Cat PAJAMAS	$0.0004297 ₿0.000000064	-4.00	$421.07K ₿0	$0.0004482 ₿0.000000070	$0.0004288 ₿0.000000051	$6.38K ₿2.74	$421.07K ₿65.08	$421.07K ₿0
4761	catwifbag BAG	$0.0004215 ₿0.00000023	-4.76	$420.84K ₿0	$0.0004506 ₿0.00000031	$0.0003935 ₿0.00000022	$12.44K ₿19.56	$420.84K ₿233.74	$420.84K ₿0
4762	ZenFrogs ZEN	$0.00004479	-3.19	$419.91K	$0.00004716	$0.00004466	$169.61	$419.91K	$419.91K
4763	WeWay WWY	$0.00007433 ₿0.00000012	-18.85	$419.85K ₿420.69	$0.00009286 ₿0.00000013	$0.00007409 ₿0.00000011	$376.44K ₿78.68	$520.57K ₿836.17	$419.85K ₿420.69
4764	dog with apple in mouth APPLE	$0.0004213	-6.43	$419.05K	$0.0004817	$0.0004068	$189.2K	$419.05K	$419.05K
4768	Assimilate SIM	$0.005168	-3.88	$418.38K	$0.005937	$0.004553	$36.12K	$459.75K	$418.38K
4770	Wat WAT	$0.0000009936	16.12	$420.04K	$0.000001019	$0.0000008552	$46.88K	$420.04K	$420.04K
4772	DOSE DOSE	$0.0001275 ₿0.00000011	-19.73	$417.38K ₿171.75	$0.0001591 ₿0.00000012	$0.0001235 ₿0.00000011	$110.31K ₿61.91	$637.69K ₿580.8	$417.38K ₿171.75
4774	Shitcats SHATS	$0.00000000159	-5.42	$416.75K	$0.000000001726	$0.000000001567	$1.18K	$640.65K	$416.75K
4776	peanie PEANIE	$0.0004192	-4.05	$415.93K	$0.0004436	$0.0004163	$2.5K	$415.93K	$415.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}