Ergebnisseite 31 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6778	MSQ Cycle Burn BURN	$0.01247	35.80	$127.24K	$0.01263	$0.009183	$166.49	$127.24K	$127.24K
6779	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6782	FoFar FOFAR	$0.0001268	0.48	$126.82K	$0.0001274	$0.0001255	$481.9	$126.82K	$126.82K
6791	Mellow Man MELLOW	$0.001819	4.28	$126.13K	$0.001836	$0.001741	$167.62	$126.13K	$126.13K
6793	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6797	InsurAce INSUR	$0.001829 ₿0.00000067	-0.35	$125.86K ₿45.1	$0.001837 ₿0.00000068	$0.001833 ₿0.00000064	$26.39 ₿3.79	$182.96K ₿66.68	$125.86K ₿45.1
6798	ICE Token ICE	$0.01858 ₿0.000012	6.91	$125.68K ₿84.16	$0.03445 ₿0.000013	$0.01737 ₿0.000012	$121.09 ₿0.02	$449.87K ₿308.84	$125.68K ₿84.16
6800	Thorstarter XRUNE	$0.001099 ₿0.00000032	4.82	$125.54K ₿36.45	$0.001113 ₿0.00000033	$0.001048 ₿0.00000031	$1.01K ₿0.32	$588.73K ₿170.93	$125.54K ₿36.45
6801	Ertha ERTHA	$0.0001037 ₿0.000000040	3.93	$125.53K ₿49.09	$0.0001072 ₿0.000000043	$0.00009979 ₿0.000000038	$347.93 ₿6.47	$207.14K ₿81	$125.53K ₿49.09
6809	Sage Universe SAGE	$0.0001249	2.88	$124.79K	$0.0001268	$0.0001208	$364.56	$124.79K	$124.79K
6810	SIZE SIZE	$0.0001283 ₿0.0000000020	3.62	$124.76K ₿0	$0.0001297 ₿0.0000000021	$0.0001232 ₿0.0000000020	$202.56 ₿0.06	$124.76K ₿2.02	$124.76K ₿0
6811	dog with apple in mouth APPLE	$0.0001247	2.44	$124.7K	$0.0001295	$0.0001211	$3.47K	$124.7K	$124.7K
6813	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6822	Aiwithdaddyissues SHEGEN	$0.0001235	1.20	$123.55K	$0.0001256	$0.0001221	$76.38K	$123.55K	$123.55K
6830	3DPass P3D	$0.0002896 ₿0.00000022	-8.68	$122.95K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$540.47 ₿2.12	$208.36K	$122.95K ₿0
6831	Draggy CTO DRAGGY	$0.000000000292	0.13	$122.92K	$0.000000000295	$0.000000000286	$19.44	$122.92K	$122.92K
6832	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6833	Jason Derulo JASON	$0.0001227	41.62	$122.75K	$0.0001284	$0.00008655	$647.36	$122.75K	$122.75K
6835	Bitcat BITCAT	$0.0001224	2.51	$122.38K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.62K ₿0	$122.38K	$122.38K
6840	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	-29.18	$121.38K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001619 ₿0.0000000000089	$2.27K ₿0.12	$121.38K ₿9.28	$121.38K ₿9.28
6841	Elexium EX	$0.01601	2.63	$121.72K	$0.0174	$0.01528	$384.1	$121.72K	$121.72K
6842	Star STAR	$0.9778 ₿0.000014	0.16	$121.71K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.71K ₿46.33	$121.71K ₿46.33
6843	WAI Combinator by Virtuals WAI	$0.0001216	5.76	$121.22K	$0.0001276	$0.0001148	$16.45	$121.22K	$121.22K
6845	Rex REX	$0.0001283	1.19	$121.61K	$0.0001295	$0.0001265	$1.3	$121.61K	$121.61K
6846	Mintra MINT	$0.0000511 ₿0.000000015	1.00	$121.62K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.17K ₿0.17	$121.62K ₿36.55	$121.62K ₿36.55
6847	DefiPlaza DFP2	$0.001826 ₿0.00000094	3.24	$121.41K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.03K ₿0.39	$121.41K ₿63.28	$121.41K ₿63.04
6848	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004798 ₿0.000000049	$0.004437 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6853	MUTATIO FLIES	$0.2378 ₿0.000044	7.18	$121.06K ₿0	$0.2452 ₿0.000049	$0.2216 ₿0.000036	$132.89 ₿2.65	$121.06K ₿12.87	$121.06K ₿0
6856	Solve.Care SOLVE	$0.0001419 ₿0.00000037	3.46	$120.69K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.13 ₿20.05	$141.98K ₿370.31	$120.69K ₿271.81
6857	Choctopus CHOCTOPUS	$0.0001734	1.47	$120.52K	$0.0001742	$0.0001684	$27.37K	$167.65K	$120.52K
6858	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	2.27	$120.44K ₿77.34	$0.000124 ₿0.000000094	$0.0001201 ₿0.000000089	$674.05 ₿1.47	$123.1K ₿44.75	$120.44K ₿77.34
6859	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-5.62	$120.3K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$862.04 ₿0	$120.3K	$120.3K ₿5.54K
6869	Stash Inu STASH	$0.00001259 ₿0.000000024	-1.57	$119.37K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$50.17K ₿7.14	$119.37K ₿244.04	$119.37K ₿0
6872	Bamboo on Base BAMBOO	$0.0001191	4.27	$119.09K	$0.0001195	$0.0001141	$105.61	$119.09K	$119.09K
6877	Gotti Token GOTTI	$2.37	-28.01	$118.61K	$3.3	$2.35	$2.2K	$118.61K	$118.61K
6878	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6880	Lolcat LOLCAT	$0.0001184	-1.55	$118.47K	$0.0001203	$0.0001182	$49.02	$118.47K	$118.47K
6908	Virtu by Virtuals VIRTU	$0.0001162	-1.13	$116.12K	$0.0001228	$0.0001137	$6.2	$116.12K	$116.12K
6909	Nothing NOT	$0.000000002167	0.32	$115.89K	$0.000000002167	$0.000000002117	$35.8	$192.84K	$115.89K
6918	Nostra Staked STRK NSTSTRK	$0.09143 ₿0.000026	-0.53	$115.24K ₿213.54	$0.09192 ₿0.000027	$0.09132 ₿0.000026	$1.69 ₿3.28	$115.24K ₿213.56	$115.24K ₿213.54
6924	Avive AVIVE	$0.00003987 ₿0.00000028	-0.07	$114.69K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$10.93 ₿0	$378.27K ₿2.85K	$114.69K ₿0
6927	r/snoofi R/SNOOFI	$0.0001144	2.97	$114.44K	$0.0001156	$0.0001106	$119.18	$114.44K	$114.44K
6932	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6935	Baby BitCoin BABYBTC	$0.0001139	1.83	$113.98K	$0.0001158	$0.0001112	$132.03	$113.98K	$113.98K
6937	King Of Meme LION	$0.000000001043	7.01	$113.91K	$0.000000001056	$0.000000000976	$69.61	$113.91K	$113.91K
6939	Metavault Trade MVX	$0.0453 ₿0.000033	4.02	$113.84K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$581 ₿3.9	$181.23K ₿135.31	$113.84K ₿84.99
6941	Strategic Bitcoin Reserve SBR	$0.0001137	-1.29	$113.69K	$0.0001189	$0.000111	$1.28K	$113.69K	$113.69K
6942	Furmula FURM	$0.000151	1.55	$113.62K	$0.0001534	$0.0001484	$165.67	$139.74K	$113.62K
6943	Enjinstarter EJS	$0.00002746 ₿0.00000012	1.68	$113.61K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$49.92 ₿5	$135.5K ₿593.39	$113.61K ₿478.75
6948	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002891 ₿0.000000029	$0.002657 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6949	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.261 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6955	What’s Updog? UPDOG	$0.0001161 ₿0.000000011	2.43	$112.87K ₿0	$0.0001173 ₿0.000000011	$0.0001128 ₿0.0000000094	$256.82 ₿0.72	$116.04K ₿11.03	$112.87K ₿0
6959	DoctorX DRX	$0.0000005542	11.59	$112.58K	$0.0000005925	$0.0000004871	$13.13K	$112.58K	$112.58K
6961	Urus Token URUS	$0.232 ₿0.000078	2.83	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2256 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6964	Fujimoto FUJI	$0.0001123	-2.52	$112.33K	$0.0001166	$0.0001094	$803.6	$112.33K	$112.33K
6967	Concentrated Voting Power CVP	$0.003463 ₿0.0000082	5.68	$112.17K ₿266.58	$0.003485 ₿0.0000086	$0.003276 ₿0.0000081	$26.72 ₿74.43	$346.33K ₿823.04	$112.17K ₿266.58
6970	@DOGE @DOGE	$0.0001119	2.86	$111.9K	$0.0001134	$0.0001088	$33.03	$111.9K	$111.9K
6976	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6980	NOOT (Ordinals) NOOT	$0.0001111 ₿0.000000053	-4.14	$111.39K ₿54.55	$0.000117 ₿0.000000078	$0.0001098 ₿0.000000030	$12.1K ₿9.88	$111.39K ₿54.55	$111.39K ₿54.55
6987	STYLE Token STYLE	$0.0001357	-0.04	$110.72K	$0.000136	$0.0001357	$2.96	$124.94K	$110.72K
6992	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6994	NFTb NFTB	$0.0001555 ₿0.00000021	1.97	$110.22K ₿68.39	$0.0001572 ₿0.00000022	$0.0001525 ₿0.00000020	$63.05 ₿11.04	$113.35K ₿159.75	$110.22K ₿68.39
6995	Parex PRX	$0.003688 ₿0.000010	0.87	$110.21K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.9K ₿19.57	$153.1K ₿347.35	$110.21K ₿81.5
6996	sci-hub SCIHUB	$0.0001102	8.94	$110.2K	$0.0001132	$0.0001011	$14.47K	$110.2K	$110.2K
6998	Nyan Heroes NYAN	$0.0007515	-3.47	$109.99K	$0.0008014	$0.0006504	$15.69K	$751.56K	$109.99K
6999	Koto KOTO	$0.0001105	2.28	$109.98K	$0.0001116	$0.0001075	$3.94	$109.98K	$109.98K
7015	Look bro LOOK	$0.0001088	2.36	$108.78K	$0.0001102	$0.0001061	$270.54	$108.78K	$108.78K
7016	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7017	VoluMint VMINT	$0.0001783 ₿0.00000067	-6.60	$108.73K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$1.61K ₿11.73	$178.4K ₿673.69	$108.73K ₿410.58
7033	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001083 ₿0.000000028	5.69	$107.06K ₿28.21	$0.0001093 ₿0.000000032	$0.0001023 ₿0.000000028	$49.86 ₿0.13	$107.06K ₿28.21	$107.06K ₿28.21
7036	Kerosene KEROSENE	$0.0004894 ₿0.00000042	4.90	$106.98K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$58.02K ₿0.51	$489.48K ₿429.48	$106.98K ₿0
7037	Lumos LUMOS	$0.00000009118	1.09	$106.77K	$0.00000009258	$0.0000000901	$76.66	$127.34K	$106.77K
7039	BaseSwap BSWAP	$0.01477 ₿0.000019	3.43	$106.38K ₿0	$0.01505 ₿0.000021	$0.01427 ₿0.000018	$727.58 ₿4.68	$147.5K ₿4.09	$106.38K ₿0
7042	Cat-Dog CATDOG	$0.00000123	-11.40	$106.47K	$0.000001549	$0.00000114	$155.26K	$106.47K	$106.47K
7045	Agent S S	$0.0001062	-7.91	$106.27K	$0.000117	$0.0001054	$427.68	$106.27K	$106.27K
7048	OX Coin OX	$0.00004052 ₿0.00000019	-0.44	$106.04K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$77.97 ₿4.23	$106.04K ₿725.78	$106.04K ₿725.78
7052	LEDOG (DOG) DOG	$0.000000005038	5.20	$105.8K	$0.000000005084	$0.000000004779	$106.59	$105.8K	$105.8K
7055	Lumoz MOZ	$0.00007297	-26.19	$105.64K	$0.0001572	$0.00003475	$5.65K	$729.81K	$105.64K
7056	ZAP ZAP	$0.0009041	-2.02	$105.57K	$0.0009929	$0.0009024	$24.31K	$316.47K	$105.57K
7057	markkacy KACY	$0.0001054	2.11	$105.41K	$0.0001102	$0.0001027	$2.03K	$105.41K	$105.41K
7059	Flourishing AI AI	$0.004444 ₿0.00000047	5.94	$105.34K ₿11.28	$0.004488 ₿0.00000051	$0.004195 ₿0.00000044	$26.32 ₿0.32	$244.45K ₿26.17	$105.34K ₿11.28
7060	Just a Black Rock on Base ROCK	$0.00001054 ₿0.000000046	2.07	$105.24K ₿0	$0.00001068 ₿0.000000050	$0.000009749 ₿0.000000046	$1.52K ₿1.5	$105.24K ₿465.86	$105.24K ₿0
7061	Ascendia (ex AirDAO) AMB	$0.00001385 ₿0.00000018	3.53	$105.16K ₿515.64	$0.00001444 ₿0.00000019	$0.00001339 ₿0.00000017	$1.67K ₿80.02	$195.89K ₿1.18K	$105.16K ₿515.64
7064	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	-1.83	$105.08K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$264.91 ₿1.07	$105.08K ₿86.37	$105.08K ₿86.37
7067	Wrapped QOM WQOM	$0.000000000568	-0.57	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7074	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.68	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7075	Kamala Horris KAMA	$0.0001046	2.68	$104.11K	$0.0001057	$0.0001014	$1.4	$104.11K	$104.11K
7082	INFERNO INF	$0.00000003417	10.58	$103.64K	$0.00000003487	$0.00000002983	$169.39	$103.64K	$103.64K
7083	Kalijo SEED	$0.05599	-0.31	$103.62K	$0.05795 ₿0.	$0.0559 ₿0.	$20.26 ₿0	$338.68K	$103.62K
7085	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7088	Lucky Dog LUCKY	$0.0000133	3.66	$103.51K	$0.00001345	$0.00001284	$492.35	$103.51K	$103.51K
7096	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7098	The Society Library SL	$0.0001733	3.32	$102.8K	$0.0001735	$0.0001677	$1.91	$172.15K	$102.8K
7101	Centience CENTS	$0.0001026	3.78	$102.65K	$0.0001026	$0.00009893	$82.32K	$102.65K	$102.65K
7102	MAXX AI MXM	$0.0002968 ₿0.00000085	1.20	$102.61K ₿113.66	$0.0003037 ₿0.00000087	$0.0002932 ₿0.00000083	$1.03K ₿2.41	$293.2K ₿839.96	$102.61K ₿113.66
7105	MoonBag MBAG	$0.000001439	4.55	$102.56K	$0.000001459	$0.000001379	$73.18	$109.48K	$102.56K
7112	Orange ORNJ	$0.001466 ₿0.0000080	6.57	$102.15K ₿490.55	$0.001467 ₿0.0000087	$0.001374 ₿0.0000079	$45.41K ₿66.05	$146.14K ₿800.24	$102.15K ₿490.55
7113	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7129	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1377 ₿0.0000014	$0.1096 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7132	Rawr XD	$0.0001025	-3.00	$100.54K	$0.0001091	$0.0001	$1.16K	$100.54K	$100.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}