Ergebnisseite 31 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6780	MSQ Cycle Burn BURN	$0.0123	28.58	$126.15K	$0.01263	$0.009502	$70.81	$126.15K	$126.15K
6782	InsurAce INSUR	$0.001832 ₿0.00000067	-0.20	$126.08K ₿45.1	$0.001837 ₿0.00000068	$0.001829 ₿0.00000064	$26.43 ₿3.79	$183.28K ₿66.68	$126.08K ₿45.1
6784	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6787	Kiba Inu KIBA	$0.0000001596 ₿0.000000000064	-22.60	$125.88K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.69K ₿0.44	$159.51K ₿64.58	$125.88K ₿52.27
6792	Mellow Man MELLOW	$0.001808	3.28	$125.57K	$0.001836	$0.001747	$166.62	$125.57K	$125.57K
6795	Thorstarter XRUNE	$0.001116 ₿0.00000032	6.07	$125.31K ₿36.45	$0.001113 ₿0.00000033	$0.001048 ₿0.00000031	$1.51K ₿0.32	$587.67K ₿170.93	$125.31K ₿36.45
6800	Bitcicoin BITCI	$0.00001478 ₿0.000000021	-5.93	$124.93K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.43K ₿10.14	$307.62K ₿443.55	$124.93K ₿180.13
6802	SIZE SIZE	$0.000128 ₿0.0000000020	3.28	$124.7K ₿0	$0.0001297 ₿0.0000000021	$0.0001235 ₿0.0000000020	$202.15 ₿0.06	$124.7K ₿2.02	$124.7K ₿0
6804	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6811	Sage Universe SAGE	$0.0001246	1.95	$124.07K	$0.0001268	$0.0001218	$338.43	$124.07K	$124.07K
6814	dog with apple in mouth APPLE	$0.000124	1.75	$123.88K	$0.0001295	$0.0001215	$3.43K	$123.88K	$123.88K
6819	Aiwithdaddyissues SHEGEN	$0.0001235	1.20	$123.55K	$0.0001256	$0.0001221	$76.45K	$123.55K	$123.55K
6826	3DPass P3D	$0.0002894 ₿0.00000022	-8.74	$122.95K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$564.29 ₿2.12	$208.35K	$122.95K ₿0
6828	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6831	Jason Derulo JASON	$0.0001227	41.69	$122.75K	$0.0001284	$0.0000866	$647.36	$122.75K	$122.75K
6835	Bitcat BITCAT	$0.0001227	2.70	$122.65K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.63K ₿0	$122.65K	$122.65K
6837	Draggy CTO DRAGGY	$0.000000000291	-0.47	$122.37K	$0.000000000295	$0.000000000286	$19.33	$122.37K	$122.37K
6839	DefiPlaza DFP2	$0.001808 ₿0.00000094	1.27	$121.85K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.02K ₿0.39	$121.85K ₿63.28	$121.85K ₿63.04
6840	Star STAR	$0.9777 ₿0.000014	0.16	$121.7K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.94K ₿0.39	$121.7K ₿46.33	$121.7K ₿46.33
6842	Rex REX	$0.0001283	1.24	$121.61K	$0.0001295	$0.0001267	$1.3	$121.61K	$121.61K
6843	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	-29.87	$121.45K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000161 ₿0.0000000000089	$2.26K ₿0.12	$121.45K ₿9.28	$121.45K ₿9.28
6844	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004795 ₿0.000000049	$0.004434 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6846	Elexium EX	$0.01595	2.14	$121.29K	$0.0174	$0.01528	$381.96	$121.29K	$121.29K
6849	MUTATIO FLIES	$0.2364 ₿0.000044	6.35	$120.88K ₿0	$0.2452 ₿0.000049	$0.2223 ₿0.000036	$132.11 ₿2.65	$120.88K ₿12.87	$120.88K ₿0
6850	ICE Token ICE	$0.01788 ₿0.000012	2.65	$120.74K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$116.09 ₿0.02	$432.2K ₿308.84	$120.74K ₿84.16
6851	WAI Combinator by Virtuals WAI	$0.0001202	4.37	$120.66K	$0.0001276	$0.0001152	$17.3	$120.66K	$120.66K
6855	Stash Inu STASH	$0.0000129 ₿0.000000024	0.07	$120.33K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.42K ₿7.14	$120.33K ₿244.04	$120.33K ₿0
6856	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-6.56	$120.29K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$761.59 ₿0	$120.29K	$120.29K ₿5.54K
6858	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	1.81	$120.11K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$753.31 ₿1.47	$122.77K ₿44.75	$120.11K ₿77.34
6859	Solve.Care SOLVE	$0.000141 ₿0.00000037	2.80	$119.91K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$50.8 ₿20.05	$141.07K ₿370.31	$119.91K ₿271.81
6860	Mintra MINT	$0.00005041 ₿0.000000015	-0.38	$119.88K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$119.88K ₿36.55	$119.88K ₿36.55
6868	Choctopus CHOCTOPUS	$0.0001725	0.50	$119.14K	$0.0001742	$0.0001684	$27.23K	$165.72K	$119.14K
6869	Bamboo on Base BAMBOO	$0.0001188	3.80	$119.03K	$0.0001195	$0.0001141	$105.3	$119.03K	$119.03K
6874	Gotti Token GOTTI	$2.37	-27.41	$118.55K	$3.29	$2.35	$1.97K	$118.55K	$118.55K
6875	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6876	Lolcat LOLCAT	$0.0001184	-1.55	$118.47K	$0.0001203	$0.0001182	$49.02	$118.47K	$118.47K
6909	Virtu by Virtuals VIRTU	$0.0001149	-2.24	$115.58K	$0.0001228	$0.0001137	$6.14	$115.58K	$115.58K
6910	Nothing NOT	$0.000000002159	0.04	$115.56K	$0.000000002167	$0.000000002117	$35.66	$192.3K	$115.56K
6923	Avive AVIVE	$0.00003992 ₿0.00000028	0.07	$114.56K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$10.94 ₿0	$377.86K ₿2.85K	$114.56K ₿0
6924	Nostra Staked STRK NSTSTRK	$0.09079 ₿0.000026	-1.23	$114.43K ₿213.54	$0.09192 ₿0.000027	$0.09079 ₿0.000026	$1.68 ₿3.28	$114.43K ₿213.56	$114.43K ₿213.54
6928	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6934	Baby BitCoin BABYBTC	$0.0001142	2.34	$113.72K	$0.0001158	$0.0001112	$267.93	$113.72K	$113.72K
6936	r/snoofi R/SNOOFI	$0.0001137	2.24	$113.67K	$0.0001156	$0.0001106	$118.47	$113.67K	$113.67K
6937	King Of Meme LION	$0.000000001039	6.61	$113.62K	$0.000000001056	$0.000000000976	$69.35	$113.62K	$113.62K
6939	Metavault Trade MVX	$0.04516 ₿0.000033	3.61	$113.47K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$579.14 ₿3.9	$180.64K ₿135.31	$113.47K ₿84.99
6940	Furmula FURM	$0.0001509	1.08	$113.46K	$0.0001534	$0.0001484	$165.5	$139.54K	$113.46K
6941	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002889 ₿0.000000029	$0.002655 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6942	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2608 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6949	Enjinstarter EJS	$0.00002727 ₿0.00000012	0.61	$113.09K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$49.6 ₿5	$134.89K ₿593.39	$113.09K ₿478.75
6952	Strategic Bitcoin Reserve SBR	$0.000113	-1.99	$112.92K	$0.0001189	$0.000111	$1.28K	$112.92K	$112.92K
6954	What’s Updog? UPDOG	$0.0001159 ₿0.000000011	2.10	$112.81K ₿0	$0.0001173 ₿0.000000011	$0.0001132 ₿0.0000000094	$256.3 ₿0.72	$115.98K ₿11.03	$112.81K ₿0
6956	DoctorX DRX	$0.0000005554	12.07	$112.58K	$0.0000005925	$0.0000004871	$13.12K	$112.58K	$112.58K
6958	Urus Token URUS	$0.232 ₿0.000078	0.81	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.229 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6967	Concentrated Voting Power CVP	$0.00344 ₿0.0000082	4.59	$111.66K ₿266.58	$0.003485 ₿0.0000086	$0.003289 ₿0.0000081	$26.55 ₿74.43	$344.76K ₿823.04	$111.66K ₿266.58
6968	Fujimoto FUJI	$0.0001121	-3.22	$111.65K	$0.0001166	$0.0001094	$802.45	$111.65K	$111.65K
6970	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6974	NOOT (Ordinals) NOOT	$0.0001111 ₿0.000000053	-3.23	$111.16K ₿54.55	$0.000117 ₿0.000000078	$0.0001098 ₿0.000000030	$12.08K ₿9.88	$111.16K ₿54.55	$111.16K ₿54.55
6975	OpSec OPSEC	$0.001128 ₿0.000026	2.56	$111.15K ₿2.45K	$0.001414 ₿0.000030	$0.0011 ₿0.000025	$51.41K ₿37.01	$111.15K ₿2.54K	$111.15K ₿2.45K
6976	@DOGE @DOGE	$0.0001117	2.00	$111.12K	$0.0001134	$0.0001092	$55.33	$111.12K	$111.12K
6982	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6986	Parex PRX	$0.003687 ₿0.000010	0.86	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.83K ₿19.57	$153.6K ₿347.35	$110.56K ₿81.5
6987	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6990	sci-hub SCIHUB	$0.0001103	9.10	$110.2K	$0.0001132	$0.0001011	$14.45K	$110.2K	$110.2K
6992	Nyan Heroes NYAN	$0.0007515	-3.47	$109.99K	$0.0008014	$0.0006504	$15.73K	$751.58K	$109.99K
6995	NFTb NFTB	$0.0001554 ₿0.00000021	0.19	$109.5K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$62.97 ₿11.04	$112.61K ₿159.75	$109.5K ₿68.39
6998	Koto KOTO	$0.0001098	1.56	$109.24K	$0.0001116	$0.0001076	$3.91	$109.24K	$109.24K
7008	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7009	VoluMint VMINT	$0.0001784 ₿0.00000067	-6.60	$108.73K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$1.61K ₿11.73	$178.41K ₿673.69	$108.73K ₿410.58
7016	Look bro LOOK	$0.0001081	1.30	$108.05K	$0.0001102	$0.0001061	$267.1	$108.05K	$108.05K
7018	OX Coin OX	$0.00004157 ₿0.00000019	2.14	$107.76K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$103.34 ₿4.23	$107.76K ₿725.78	$107.76K ₿725.78
7025	Kerosene KEROSENE	$0.0004877 ₿0.00000042	4.86	$107.03K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$56.98K ₿0.51	$489.71K ₿429.48	$107.03K ₿0
7027	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001076 ₿0.000000028	4.73	$106.85K ₿28.21	$0.0001093 ₿0.000000032	$0.0001027 ₿0.000000028	$49.55 ₿0.13	$106.85K ₿28.21	$106.85K ₿28.21
7029	Cat-Dog CATDOG	$0.00000123	-10.74	$106.59K	$0.000001549	$0.00000114	$154.59K	$106.59K	$106.59K
7034	Lumos LUMOS	$0.00000009076	0.63	$106.28K	$0.00000009258	$0.0000000901	$76.31	$126.75K	$106.28K
7035	Agent S S	$0.0001062	-9.21	$106.26K	$0.000117	$0.0001054	$418.54	$106.26K	$106.26K
7037	BaseSwap BSWAP	$0.01468 ₿0.000019	2.58	$106.18K ₿0	$0.01505 ₿0.000021	$0.01431 ₿0.000018	$723 ₿4.68	$147.22K ₿4.09	$106.18K ₿0
7044	ZAP ZAP	$0.000924	0.24	$105.78K	$0.0009929	$0.0009024	$24.36K	$318.65K	$105.78K
7045	Lumoz MOZ	$0.00007294	-26.27	$105.59K	$0.0001572	$0.00003475	$5.65K	$729.5K	$105.59K
7049	Ascendia (ex AirDAO) AMB	$0.0000137 ₿0.00000018	2.06	$105.37K ₿515.64	$0.00001444 ₿0.00000019	$0.00001339 ₿0.00000017	$1.67K ₿80.02	$196.28K ₿1.18K	$105.37K ₿515.64
7050	LEDOG (DOG) DOG	$0.000000005008	4.35	$105.3K	$0.000000005084	$0.000000004798	$105.95	$105.3K	$105.3K
7054	Flourishing AI AI	$0.00443 ₿0.00000047	3.86	$105.12K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.24 ₿0.32	$243.94K ₿26.17	$105.12K ₿11.28
7056	Just a Black Rock on Base ROCK	$0.00001047 ₿0.000000046	1.35	$105.09K ₿0	$0.00001068 ₿0.000000050	$0.000009749 ₿0.000000046	$1.5K ₿1.5	$105.09K ₿465.86	$105.09K ₿0
7059	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	-3.13	$104.71K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$263.38 ₿1.07	$104.71K ₿86.37	$104.71K ₿86.37
7060	markkacy KACY	$0.0001048	1.38	$104.7K	$0.0001102	$0.0001027	$2.02K	$104.7K	$104.7K
7061	Wrapped QOM WQOM	$0.000000000568	-0.56	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7065	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.70	$104.26K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.24K ₿121.61	$104.26K ₿110.99
7069	Kamala Horris KAMA	$0.0001044	2.35	$104.05K	$0.0001057	$0.0001017	$1.4	$104.05K	$104.05K
7075	INFERNO INF	$0.00000003417	10.28	$103.64K	$0.00000003487	$0.00000002983	$169.39	$103.64K	$103.64K
7076	Kalijo SEED	$0.05599	-0.80	$103.62K	$0.05795 ₿0.	$0.0559 ₿0.	$20.26 ₿0	$338.68K	$103.62K
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7082	Lucky Dog LUCKY	$0.00001323	3.02	$103.09K	$0.00001345	$0.00001284	$489.46	$103.09K	$103.09K
7083	The Society Library SL	$0.0001735	2.86	$103K	$0.0001736	$0.0001683	$1.46	$172.48K	$103K
7090	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7094	Centience CENTS	$0.0001027	3.79	$102.67K	$0.0001027	$0.00009893	$82.41K	$102.67K	$102.67K
7095	MoonBag MBAG	$0.000001439	4.55	$102.56K	$0.000001459	$0.000001379	$73.18	$109.48K	$102.56K
7097	MAXX AI MXM	$0.0002964 ₿0.00000085	0.66	$102.43K ₿113.66	$0.0003037 ₿0.00000087	$0.0002937 ₿0.00000083	$1.03K ₿2.41	$292.69K ₿839.96	$102.43K ₿113.66
7103	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7105	Orange ORNJ	$0.001458 ₿0.0000080	5.87	$102K ₿490.55	$0.001467 ₿0.0000087	$0.001377 ₿0.0000079	$45.6K ₿66.05	$145.92K ₿800.24	$102K ₿490.55
7122	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1377 ₿0.0000014	$0.1095 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7127	Rawr XD	$0.0001023	-3.32	$100.49K	$0.0001091	$0.0001	$1.15K	$100.49K	$100.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}