صفحة النتائج 10 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4540	Nuls NULS	$0.00465 ₿0.000000052	-13.89	$531.24K ₿6.02	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$745.17 ₿0.01	$620.53K ₿7.03	$531.24K ₿6.02
4588	Merit Circle MC	$0.04294 ₿0.00000048	-4.96	$511.09K ₿5.81	$0.04527 ₿0.00000049	$0.04287 ₿0.00000048	$42.13 ₿0	$511.09K ₿5.81	$511.09K ₿5.81
4593	Groestlcoin GRS	$0.005705 ₿0.000000064	-7.20	$509.36K ₿5.76	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.86K ₿0.13	$509.39K ₿5.76	$509.36K ₿5.76
4607	RigoBlock GRG	$0.07688 ₿0.00000085	-3.22	$506.73K ₿5.61	$0.07973 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4645	LandWolf WOLF	$0.0000492 ₿0.00000000055	-6.34	$491.92K ₿5.6	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$128.62 ₿0	$491.92K ₿5.6	$491.92K ₿5.6
4675	Wing Finance WING	$0.08859 ₿0.00000099	-1.59	$482.22K ₿5.46	$0.09002 ₿0.0000010	$0.08839 ₿0.00000096	$76.73K ₿0.88	$677.42K ₿7.67	$482.22K ₿5.46
4690	pSTAKE Finance PSTAKE	$0.000946 ₿0.000000010	11.51	$475.67K ₿5.45	$0.001017 ₿0.000000011	$0.0008001 ₿0.0000000088	$141.34K ₿1.6	$475.67K ₿5.45	$475.67K ₿5.45
4693	XCAD Network XCAD	$0.002714 ₿0.000000030	-11.47	$474.63K ₿5.38	$0.003138 ₿0.000000033	$0.002706 ₿0.000000030	$126K ₿1.43	$528.93K ₿6	$474.63K ₿5.38
4774	LeverFi LEVER	$0.00001285 ₿0.00000000014	-9.96	$449.32K ₿5.13	$0.00001574 ₿0.00000000017	$0.00001287 ₿0.00000000014	$261.55K ₿2.96	$449.33K ₿5.13	$449.32K ₿5.13
4799	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000040	-14.33	$440.29K ₿4.98	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.73K ₿0.03	$460.51K ₿5.21	$440.29K ₿4.98
4913	Boba Oppa BOBAOPPA	$0.00008445 ₿0.00000000095	-2.19	$402.11K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008406 ₿0.00000000093	$330.65 ₿0.01	$402.11K ₿4.55	$402.11K ₿4.55
4941	Chainge Finance XCHNG	$0.0007972 ₿0.0000000091	-9.66	$393.87K ₿4.5	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$831.47 ₿0.01	$956.68K ₿10.92	$393.87K ₿4.5
5213	Maple MPL	$0.1849 ₿0.0000020	-0.09	$323.31K ₿3.67	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.83K ₿0.59	$1.85M ₿21.01	$323.31K ₿3.67
5255	SunWukong SUNWUKONG	$0.0003152 ₿0.0000000035	-5.04	$315.2K ₿3.57	$0.0003362 ₿0.0000000036	$0.0003152 ₿0.0000000034	$1.17K ₿0.01	$315.2K ₿3.57	$315.2K ₿3.57
5281	UniLend Finance UFT	$0.003001 ₿0.000000033	0.92	$300.18K ₿3.4	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.95K ₿0.64	$300.18K ₿3.4	$300.18K ₿3.4
5442	Elk Finance ELK	$0.01728 ₿0.00000019	-4.18	$278.85K ₿3.16	$0.01808 ₿0.00000019	$0.01727 ₿0.00000019	$2.18K ₿0.02	$733.23K ₿8.31	$278.85K ₿3.16
5463	Virtua TVK	$0.003223 ₿0.000000036	-18.52	$273.77K ₿3.08	$0.003956 ₿0.000000042	$0.002409 ₿0.000000026	$130.31 ₿0	$3.87M ₿43.53	$273.77K ₿3.08
5472	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5579	Linear LINA	$0.00002559 ₿0.00000000029	18.01	$255.77K ₿2.93	$0.00003351 ₿0.00000000037	$0.0000211 ₿0.00000000023	$1.46K ₿0.02	$255.85K ₿2.93	$255.77K ₿2.93
5782	Elixir deUSD DEUSD	$0.002386 ₿0.000000027	7.84	$219.96K ₿2.5	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.97 ₿0	$219.96K ₿2.5	$219.96K ₿2.5
5863	Rally RLY	$0.00004177 ₿0.00000000047	-2.34	$209.36K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$626.58K ₿7.12	$209.36K ₿2.38
5997	PARSIQ PRQ	$0.0006575 ₿0.0000000074	-8.55	$192.51K ₿2.19	$0.000719 ₿0.0000000077	$0.0006573 ₿0.0000000074	$4.51 ₿0	$204.02K ₿2.32	$192.51K ₿2.19
6392	Gamer Arena GAU	$0.0003901 ₿0.0000000044	-0.15	$148.17K ₿1.68	$0.0003911 ₿0.0000000044	$0.0003901 ₿0.0000000042	$10.98 ₿0	$195.07K ₿2.21	$148.17K ₿1.68
6486	Habibi (Sol) HABIBI	$0.0001402 ₿0.0000000015	-5.63	$140.3K ₿1.6	$0.000149 ₿0.0000000016	$0.00014 ₿0.0000000015	$163.92 ₿0	$140.3K ₿1.6	$140.3K ₿1.6
6805	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-4.12	$116.36K ₿1.3	$0.2028 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6968	Strike STRIKE	$0.01859 ₿0.00000020	-0.69	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7023	Ginnan The Cat GINNAN	$0.00000001472 ₿0.00000000000016	-6.60	$101.64K ₿1.16	$0.00000001582 ₿0.00000000000017	$0.00000001473 ₿0.00000000000016	$50.78 ₿0	$101.64K ₿1.16	$101.64K ₿1.16
7247	Storm STMX	$0.00000807 ₿0.000000000091	-26.67	$88.72K ₿0.91	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$6.87K ₿0.08	$100.82K ₿1.03	$88.72K ₿0.91
7367	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.1K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.4K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7472	Krypton DAO KRD	$0.0007659 ₿0.0000000093	-0.19	$78.48K ₿0.96	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.35K ₿0.04	$7.66M ₿93.46	$78.48K ₿0.96
8062	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8188	Q Bridged USDC (Q Mainnet) USDC	$0.8379 ₿0.0000094	-5.78	$53.15K ₿0.6	$0.8934 ₿0.0000096	$0.8337 ₿0.0000092	$1.02 ₿0	$53.15K ₿0.6	$53.15K ₿0.6
8429	Ascendia (ex AirDAO) AMB	$0.00000608 ₿0.000000000068	-24.29	$46.17K ₿0.52	$0.000008159 ₿0.000000000088	$0.00000601 ₿0.000000000068	$1.56K ₿0.02	$86K ₿0.96	$46.17K ₿0.52
8743	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.43	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.43	$37.68K ₿0.43
9582	Matr1x MAX	$0.000141 ₿0.0000000015	-18.68	$23.98K ₿0.27	$0.0001904 ₿0.0000000020	$0.0001367 ₿0.0000000015	$17.99K ₿0.2	$111.4K ₿1.27	$23.98K ₿0.27
11170	Megalink MG8	$0.00004585 ₿0.00000000052	-0.03	$11.11K ₿0.13	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000049	$12.71K ₿0.14	$45.85K ₿0.52	$11.11K ₿0.13
11580	Matr1x Fire FIRE	$0.0001369 ₿0.0000000015	-23.11	$9.14K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.01K ₿0.03	$132.23K ₿1.52	$9.14K ₿0.11
12091	Wrapped Q WQ	$0.002037 ₿0.000000023	-6.04	$6.92K ₿0.08	$0.002178 ₿0.000000023	$0.002027 ₿0.000000022	$2.04 ₿0	$6.92K ₿0.08	$6.92K ₿0.08
—	Leash LEASH	$0.00000864 ₿0.000000000094	-24.83	$0 ₿0	$0.0000115 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.45K ₿0.17	$0.93 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004537 ₿0.000000051	-5.12	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.41K ₿0.05	$4.54M ₿51.4	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,475.74 ₿0.016	-2.48	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$122.27K ₿1.39	$144.21M ₿1.64K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.119 ₿0.0000013	-5.66	$0 ₿0	$0.1268 ₿0.0000013	$0.1183 ₿0.0000013	$42.82K ₿0.49	$68.6M ₿776.36	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.5 ₿0.000017	-5.05	$0 ₿0	$1.59 ₿0.000017	$1.5 ₿0.000016	$6.48K ₿0.07	$1.5B ₿17.09K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2926 ₿0.0000033	1.31	$0 ₿0	$0.2926 ₿0.0000033	$0.2492 ₿0.0000026	$2.23K ₿0.03	$10.55M ₿119.67	$0 ₿0
—	Fantom FTM	$0.07755 ₿0.00000087	2.55	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$46.85K ₿0.53	$246.23M ₿2.78K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.006328 ₿0.000000071	5.75	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$266.73 ₿0	$6.33M ₿71.94	$0 ₿0
—	Metars Genesis MRS	$0.7665 ₿0.0000090	-7.51	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$12.8K ₿0.15	$801.24M ₿9.08K	$0 ₿0
—	Connex CONX	$15.23 ₿0.00017	-5.56	$0 ₿0	$16.13 ₿0.00017	$15.23 ₿0.00016	$4.78K ₿0.05	$1.52B ₿17.26K	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.04	$0 ₿0	$0.01344 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.27 ₿0.00040	-7.84	$0 ₿0	$38.33 ₿0.00041	$35.17 ₿0.00039	$723.4K ₿8.22	$19.59B ₿222.52K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000012	-0.19	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.88K ₿0.02	$1.06M ₿12.02	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1071 ₿0.0000012	-6.92	$0 ₿0	$0.1151 ₿0.0000012	$0.107 ₿0.0000011	$162.29K ₿1.84	$225.07M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9099 ₿0.0000098	-0.46	$0 ₿0	$0.9183 ₿0.0000099	$0.9099 ₿0.0000098	$19.61 ₿0	$30.83K ₿0.33	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,764.87 ₿0.053	2.15	$0 ₿0	$4,772.15 ₿0.054	$4,660.49 ₿0.050	$174.91K ₿1.98	$2.73B ₿30.9K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.35B ₿890.75K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,909.34 ₿0.066	-2.97	$0 ₿0	$6,198.5 ₿0.068	$5,767.74 ₿0.064	$13.43K ₿0.16	$123.29M ₿1.4K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07288 ₿0.00000083	-5.30	$0 ₿0	$0.07702 ₿0.00000084	$0.07288 ₿0.00000081	$194.05 ₿0	$1.46M ₿16.64	$0 ₿0
—	YES Money YES	$4.03 ₿0.000045	-3.77	$0 ₿0	$4.21 ₿0.000046	$4.03 ₿0.000045	$83.51 ₿0	$84.71M ₿961.66	$0 ₿0
—	Slerf [OLD] SLERF	$0.00615 ₿0.000000068	-0.04	$0 ₿0	$0.006172 ₿0.000000068	$0.006106 ₿0.000000066	$50.06K ₿0.57	$3.08M ₿34.11	$0 ₿0
—	Solend SLND	$0.1889 ₿0.0000021	-0.71	$0 ₿0	$0.1902 ₿0.0000021	$0.1884 ₿0.0000020	$17.42 ₿0	$18.89M ₿213.92	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.0142 ₿0.00000016	15.02	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$115.9K ₿1.31	$11.31M ₿129.74	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05056 ₿0.00000057	-7.18	$0 ₿0	$0.05475 ₿0.00000059	$0.05008 ₿0.00000056	$62.95K ₿0.71	$314.49M ₿3.55K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}