صفحة النتائج 10 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	RigoBlock GRG	$0.07688 ₿0.00000085	-3.15	$506.73K ₿5.61	$0.07937 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4595	Euro Tether EURT	$0.1217 ₿0.0000013	0.78	$505.92K ₿5.71	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$494.74 ₿0.01	$6.09M ₿68.76	$505.92K ₿5.71
4600	Groestlcoin GRS	$0.005651 ₿0.000000063	-2.77	$504.53K ₿5.69	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.84K ₿0.13	$504.57K ₿5.69	$504.53K ₿5.69
4625	LandWolf WOLF	$0.00004936 ₿0.00000000055	-2.66	$496.25K ₿5.6	$0.00005071 ₿0.00000000056	$0.00004894 ₿0.00000000054	$505.58 ₿0.01	$496.25K ₿5.6	$496.25K ₿5.6
4680	Wing Finance WING	$0.08717 ₿0.00000098	-1.74	$474.09K ₿5.33	$0.08997 ₿0.0000010	$0.08682 ₿0.00000097	$78.19K ₿0.88	$665.89K ₿7.49	$474.09K ₿5.33
4691	XCAD Network XCAD	$0.002691 ₿0.000000030	-4.75	$470.61K ₿5.32	$0.00284 ₿0.000000031	$0.002669 ₿0.000000030	$119.07K ₿1.35	$524.45K ₿5.92	$470.61K ₿5.32
4758	LeverFi LEVER	$0.00001283 ₿0.00000000014	-2.65	$449.14K ₿5.07	$0.00001411 ₿0.00000000015	$0.00001276 ₿0.00000000014	$256.13K ₿2.89	$449.15K ₿5.07	$449.14K ₿5.07
4787	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000033	0.14	$441.03K ₿4.15	$0.0003549 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.98K ₿0.02	$461.29K ₿4.34	$441.03K ₿4.15
4822	Nuls NULS	$0.003734 ₿0.000000042	-30.62	$426.67K ₿4.82	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$608.37 ₿0.01	$498.39K ₿5.63	$426.67K ₿4.82
4837	pSTAKE Finance PSTAKE	$0.0008383 ₿0.0000000095	-12.44	$422.19K ₿4.75	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$545.77K ₿6.15	$422.19K ₿4.75	$422.19K ₿4.75
4900	Boba Oppa BOBAOPPA	$0.00008516 ₿0.00000000096	0.13	$404.89K ₿4.57	$0.00008574 ₿0.00000000096	$0.00008006 ₿0.00000000089	$110.05 ₿0	$404.89K ₿4.57	$404.89K ₿4.57
5049	Chainge Finance XCHNG	$0.0007357 ₿0.0000000083	-23.71	$363.52K ₿4.12	$0.0009644 ₿0.000000010	$0.0007373 ₿0.0000000082	$593.73 ₿0.01	$882.96K ₿10.01	$363.52K ₿4.12
5198	Linear LINA	$0.00003227 ₿0.00000000036	50.44	$322.55K ₿3.64	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$322.66K ₿3.64	$322.55K ₿3.64
5199	Maple MPL	$0.1844 ₿0.0000020	-0.23	$322.52K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.78K ₿0.56	$1.84M ₿20.83	$322.52K ₿3.64
5249	SunWukong SUNWUKONG	$0.0003135 ₿0.0000000035	-2.46	$313.22K ₿3.54	$0.0003217 ₿0.0000000035	$0.0003131 ₿0.0000000034	$345.04 ₿0	$313.22K ₿3.54	$313.22K ₿3.54
5287	UniLend Finance UFT	$0.003053 ₿0.000000033	2.89	$305.36K ₿3.34	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$58.95K ₿0.65	$305.36K ₿3.34	$305.36K ₿3.34
5424	Elk Finance ELK	$0.01732 ₿0.00000019	-1.81	$279.45K ₿3.15	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$1.37K ₿0.02	$734.8K ₿8.29	$279.45K ₿3.15
5466	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5764	Elixir deUSD DEUSD	$0.002388 ₿0.000000026	-0.81	$220.09K ₿2.49	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.88 ₿0	$220.09K ₿2.49	$220.09K ₿2.49
5849	Rally RLY	$0.00004178 ₿0.00000000047	-0.97	$209.37K ₿2.36	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.21K ₿0.01	$626.63K ₿7.07	$209.37K ₿2.36
5959	PARSIQ PRQ	$0.0006666 ₿0.0000000074	-0.82	$195.16K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.82K ₿2.32	$195.16K ₿2.19
6028	Virtua TVK	$0.002207 ₿0.000000024	-32.93	$187.47K ₿2.12	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$665.18 ₿0.01	$2.65M ₿29.92	$187.47K ₿2.12
6367	Gamer Arena GAU	$0.0003944 ₿0.0000000044	1.09	$149.78K ₿1.69	$0.0003944 ₿0.0000000044	$0.0003901 ₿0.0000000042	$46.83 ₿0	$197.2K ₿2.23	$149.78K ₿1.69
6465	Habibi (Sol) HABIBI	$0.0001419 ₿0.0000000015	-1.53	$141.17K ₿1.6	$0.0001443 ₿0.0000000016	$0.0001397 ₿0.0000000015	$318.49 ₿0	$141.17K ₿1.6	$141.17K ₿1.6
6797	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.42	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6958	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6992	Ginnan The Cat GINNAN	$0.00000001494 ₿0.00000000000016	-0.85	$103.09K ₿1.16	$0.00000001516 ₿0.00000000000016	$0.00000001467 ₿0.00000000000016	$247.67 ₿0	$103.09K ₿1.16	$103.09K ₿1.16
7360	Spacemesh $SMH	$0.001154 ₿0.000000013	-0.01*	$82.97K ₿0.94	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$4.95K ₿0.06	$82.97K ₿0.94	$82.97K ₿0.94
7453	Krypton DAO KRD	$0.0007687 ₿0.0000000093	0.19	$78.76K ₿0.96	$0.0008275 ₿0.0000000093	$0.0007064 ₿0.0000000078	$4.17K ₿0.05	$7.69M ₿93.46	$78.76K ₿0.96
7493	Storm STMX	$0.000007029 ₿0.000000000079	-35.86	$77.28K ₿0.87	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.46K ₿0.12	$87.82K ₿0.99	$77.28K ₿0.87
8052	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8173	Q Bridged USDC (Q Mainnet) USDC	$0.8379 ₿0.0000093	-0.99	$53.15K ₿0.6	$0.8462 ₿0.0000095	$0.8337 ₿0.0000092	$1.02 ₿0	$53.15K ₿0.6	$53.15K ₿0.6
8323	WigoSwap WIGO	$0.00002722 ₿0.00000000031	21.45	$48.85K ₿0.57	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$357.76 ₿0	$48.85K ₿0.57	$48.85K ₿0.57
8529	Ascendia (ex AirDAO) AMB	$0.00000571 ₿0.000000000064	-20.47	$43.29K ₿0.51	$0.000007209 ₿0.000000000079	$0.000005869 ₿0.000000000066	$1.62K ₿0.02	$80.65K ₿0.94	$43.29K ₿0.51
9504	Matr1x MAX	$0.0001435 ₿0.0000000016	-17.09	$24.71K ₿0.28	$0.0001739 ₿0.0000000019	$0.0001367 ₿0.0000000015	$17.29K ₿0.2	$114.81K ₿1.29	$24.71K ₿0.28
10923	Megalink MG8	$0.0000508 ₿0.00000000057	12.02	$12.28K ₿0.14	$0.00005093 ₿0.00000000057	$0.00004496 ₿0.00000000049	$12.55K ₿0.14	$50.69K ₿0.57	$12.28K ₿0.14
11476	Matr1x Fire FIRE	$0.0001432 ₿0.0000000016	-18.96	$9.56K ₿0.11	$0.0001767 ₿0.0000000019	$0.0001363 ₿0.0000000015	$3.38K ₿0.04	$138.32K ₿1.56	$9.56K ₿0.11
12061	Wrapped Q WQ	$0.002047 ₿0.000000022	-0.50	$6.96K ₿0.08	$0.002057 ₿0.000000023	$0.002027 ₿0.000000022	$1.02 ₿0	$6.96K ₿0.08	$6.96K ₿0.08
—	Leash LEASH	$0.000007459 ₿0.00000000010	-28.51	$0 ₿0	$0.00001044 ₿0.00000000011	$0.00000734 ₿0.000000000081	$20.27K ₿0.16	$0.8 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004848 ₿0.000000054	3.99	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$13.97K ₿0.16	$4.85M ₿54.87	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,448.46 ₿0.016	-2.72	$0 ₿0	$1,488.92 ₿0.016	$1,437.51 ₿0.016	$204.87K ₿2.23	$141.28M ₿1.59K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1157 ₿0.0000013	-5.49	$0 ₿0	$0.1226 ₿0.0000013	$0.1156 ₿0.0000013	$45.21K ₿0.51	$66.74M ₿756.58	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.51 ₿0.000017	-3.29	$0 ₿0	$1.58 ₿0.000017	$1.47 ₿0.000016	$7.01K ₿0.08	$1.51B ₿17.08K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2895 ₿0.0000032	5.59	$0 ₿0	$0.2965 ₿0.0000033	$0.272 ₿0.0000029	$2.19K ₿0.02	$10.44M ₿118.28	$0 ₿0
—	Fantom FTM	$0.07867 ₿0.00000090	-0.72	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000086	$19.87K ₿0.19	$249.8M ₿2.86K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.008882 ₿0.000000047	100.80	$0 ₿0	$0.009709 ₿0.00000010	$0.004199 ₿0.000000047	$796.49 ₿0	$8.88M ₿47.59	$0 ₿0
—	Metars Genesis MRS	$0.8009 ₿0.0000090	-2.63	$0 ₿0	$0.8498 ₿0.0000094	$0.7414 ₿0.0000082	$9.29K ₿0.1	$800.92M ₿9.05K	$0 ₿0
—	Connex CONX	$15.15 ₿0.00017	-2.64	$0 ₿0	$15.58 ₿0.00017	$15.07 ₿0.00016	$4.93K ₿0.06	$1.51B ₿17.08K	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-0.81	$0 ₿0	$0.01301 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$34.99 ₿0.00039	-6.12	$0 ₿0	$37.28 ₿0.00040	$34.87 ₿0.00039	$711.78K ₿7.97	$19.44B ₿221.46K	$0 ₿0
—	H2O Dao H2O	$0.001064 ₿0.000000012	-5.08	$0 ₿0	$0.001123 ₿0.000000012	$0.001057 ₿0.000000011	$2.49K ₿0.03	$1.06M ₿12.72	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1092 ₿0.0000012	-1.74	$0 ₿0	$0.112 ₿0.0000012	$0.1069 ₿0.0000011	$139.17K ₿1.59	$229.43M ₿2.59K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9099 ₿0.0000098	0	$0 ₿0	$0	$0	$19.61 ₿0	$30.83K ₿0.33	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,866.91 ₿0.054	3.01	$0 ₿0	$4,883.89 ₿0.054	$4,715.93 ₿0.051	$182.63K ₿2.06	$2.79B ₿31.31K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.39B ₿891.3K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,827.11 ₿0.065	-4.75	$0 ₿0	$6,152.2 ₿0.068	$5,767.74 ₿0.064	$13.1K ₿0.15	$121.58M ₿1.37K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07224 ₿0.00000081	-4.53	$0 ₿0	$0.07566 ₿0.00000083	$0.07256 ₿0.00000081	$179.04 ₿0	$1.45M ₿16.5	$0 ₿0
—	YES Money YES	$4.01 ₿0.000045	-4.28	$0 ₿0	$4.21 ₿0.000046	$3.98 ₿0.000045	$104.37 ₿0	$84.02M ₿959.68	$0 ₿0
—	Slerf [OLD] SLERF	$0.005859 ₿0.000000066	-4.49	$0 ₿0	$0.00615 ₿0.000000069	$0.005854 ₿0.000000065	$63.26K ₿0.71	$2.93M ₿33.32	$0 ₿0
—	Solend SLND	$0.1912 ₿0.0000021	1.18	$0 ₿0	$0.1921 ₿0.0000021	$0.1884 ₿0.0000020	$76.52 ₿0	$19.12M ₿216.67	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01374 ₿0.00000015	12.13	$0 ₿0	$0.0221 ₿0.00000024	$0.01226 ₿0.00000013	$168.12K ₿1.89	$11M ₿123.94	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05104 ₿0.00000058	-3.24	$0 ₿0	$0.05378 ₿0.00000060	$0.05008 ₿0.00000056	$59.26K ₿0.65	$317.71M ₿3.62K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}