صفحة النتائج 10 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4605	pSTAKE Finance PSTAKE	$0.001019 ₿0.000000010	20.62	$507.9K ₿5.38	$0.001022 ₿0.000000011	$0.0008001 ₿0.0000000088	$162.96K ₿4.4	$507.9K ₿5.38	$507.9K ₿5.38
4608	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4623	LandWolf WOLF	$0.0000497 ₿0.00000000055	-4.05	$499.54K ₿5.56	$0.00005225 ₿0.00000000057	$0.00004894 ₿0.00000000054	$189.43 ₿0	$499.54K ₿5.56	$499.54K ₿5.56
4650	Euro Tether EURT	$0.1181 ₿0.0000013	-33.38	$491.13K ₿5.5	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$551.55 ₿0.01	$5.91M ₿66.16	$491.13K ₿5.5
4667	Wing Finance WING	$0.08864 ₿0.00000099	-0.42	$482.23K ₿5.39	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$75.48K ₿0.85	$677.38K ₿7.57	$482.23K ₿5.39
4695	XCAD Network XCAD	$0.002719 ₿0.000000030	-7.85	$473.47K ₿5.3	$0.002959 ₿0.000000032	$0.002669 ₿0.000000030	$120.06K ₿1.35	$527.64K ₿5.9	$473.47K ₿5.3
4697	Groestlcoin GRS	$0.005295 ₿0.000000059	-14.60	$472.45K ₿5.29	$0.0062 ₿0.000000067	$0.004911 ₿0.000000054	$11.63K ₿0.13	$472.47K ₿5.29	$472.45K ₿5.29
4711	LeverFi LEVER	$0.00001342 ₿0.00000000015	-9.56	$469.49K ₿5.26	$0.00001486 ₿0.00000000016	$0.00001276 ₿0.00000000014	$258.89K ₿2.89	$469.5K ₿5.26	$469.49K ₿5.26
4797	Loom Network (NEW) LOOM	$0.0002956 ₿0.0000000039	-16.63	$367.49K ₿4.93	$0.0004125 ₿0.0000000045	$0.0002956 ₿0.0000000032	$1.67K ₿0.02	$384.37K ₿5.16	$367.49K ₿4.93
4900	Boba Oppa BOBAOPPA	$0.00008561 ₿0.00000000095	-1.72	$407.64K ₿4.56	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$413.9 ₿0	$407.64K ₿4.56	$407.64K ₿4.56
4945	Chainge Finance XCHNG	$0.0007978 ₿0.0000000089	-10.42	$394.19K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$834.02 ₿0.01	$957.47K ₿10.71	$394.19K ₿4.41
4965	Nuls NULS	$0.003385 ₿0.000000037	-37.36	$386.73K ₿4.32	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$473.7 ₿0.01	$451.74K ₿5.05	$386.73K ₿4.32
5220	Maple MPL	$0.1851 ₿0.0000020	0.38	$322.87K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.53K ₿0.62	$1.85M ₿20.63	$322.87K ₿3.61
5250	SunWukong SUNWUKONG	$0.0003158 ₿0.0000000035	-5.93	$316.24K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$559.86 ₿0.01	$316.24K ₿3.54	$316.24K ₿3.54
5300	UniLend Finance UFT	$0.003055 ₿0.000000034	1.05	$305.59K ₿3.31	$0.003113 ₿0.000000035	$0.002957 ₿0.000000032	$59K ₿0.65	$305.59K ₿3.31	$305.59K ₿3.31
5432	Elk Finance ELK	$0.01736 ₿0.00000019	-2.94	$280.21K ₿3.13	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$1.85K ₿0.02	$736.79K ₿8.24	$280.21K ₿3.13
5454	Virtua TVK	$0.003261 ₿0.000000036	-15.73	$276.98K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.84 ₿0	$3.91M ₿43.84	$276.98K ₿3.1
5478	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5547	Linear LINA	$0.00002619 ₿0.00000000042	23.12	$261.88K ₿4.27	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.43K ₿0.01	$261.97K ₿4.27	$261.88K ₿4.27
5784	Elixir deUSD DEUSD	$0.002383 ₿0.000000026	7.83	$219.69K ₿2.46	$0.002414 ₿0.000000027	$0.002208 ₿0.000000024	$3.97 ₿0	$219.69K ₿2.46	$219.69K ₿2.46
5843	Rally RLY	$0.00004237 ₿0.00000000047	-0.19	$212.18K ₿2.37	$0.00004258 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.27K ₿0.01	$635.02K ₿7.11	$212.18K ₿2.37
5971	PARSIQ PRQ	$0.0006707 ₿0.0000000075	-0.21	$196.37K ₿2.2	$0.0006731 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.65 ₿0	$208.11K ₿2.33	$196.37K ₿2.2
6389	Gamer Arena GAU	$0.0003924 ₿0.0000000043	0.34	$149.07K ₿1.67	$0.0003925 ₿0.0000000044	$0.0003901 ₿0.0000000042	$1.24 ₿0	$196.26K ₿2.2	$149.07K ₿1.67
6469	Habibi (Sol) HABIBI	$0.0001419 ₿0.0000000015	-3.30	$142.63K ₿1.6	$0.000147 ₿0.0000000016	$0.0001397 ₿0.0000000015	$164.5 ₿0	$142.63K ₿1.6	$142.63K ₿1.6
6815	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6966	Strike STRIKE	$0.01859 ₿0.00000020	0.15	$105.59K ₿1.15	$0.01859 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6998	Ginnan The Cat GINNAN	$0.00000001501 ₿0.00000000000016	-4.01	$103.6K ₿1.16	$0.00000001567 ₿0.00000000000017	$0.00000001467 ₿0.00000000000016	$172.94 ₿0	$103.6K ₿1.16	$103.6K ₿1.16
7366	Spacemesh $SMH	$0.001156 ₿0.000000012	0.13	$83.1K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$5.17K ₿0.06	$83.1K ₿0.93	$83.1K ₿0.93
7468	Krypton DAO KRD	$0.0008253 ₿0.0000000085	7.70	$78.52K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$3.32K ₿0.03	$7.66M ₿85.73	$78.52K ₿0.88
7501	Storm STMX	$0.000007019 ₿0.000000000078	-44.41	$77.22K ₿0.87	$0.00001266 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.52K ₿0.12	$87.75K ₿0.98	$77.22K ₿0.87
8069	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8187	Q Bridged USDC (Q Mainnet) USDC	$0.8379 ₿0.0000093	-4.71	$53.15K ₿0.6	$0.8793 ₿0.0000096	$0.8337 ₿0.0000092	$1.02 ₿0	$53.15K ₿0.6	$53.15K ₿0.6
8309	WigoSwap WIGO	$0.00002784 ₿0.00000000031	19.16	$49.99K ₿0.56	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$368.69 ₿0	$49.99K ₿0.56	$49.99K ₿0.56
8401	Ascendia (ex AirDAO) AMB	$0.00000625 ₿0.000000000070	-21.42	$47.39K ₿0.53	$0.00000795 ₿0.000000000087	$0.00000601 ₿0.000000000068	$1.63K ₿0.02	$88.28K ₿0.99	$47.39K ₿0.53
9553	Matr1x MAX	$0.0001414 ₿0.0000000015	-19.11	$24.35K ₿0.27	$0.0001904 ₿0.0000000020	$0.0001367 ₿0.0000000015	$18.13K ₿0.2	$113.14K ₿1.27	$24.35K ₿0.27
11175	Megalink MG8	$0.00004584 ₿0.00000000051	-0.76	$11.11K ₿0.12	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000049	$12.72K ₿0.14	$45.84K ₿0.51	$11.11K ₿0.12
11517	Matr1x Fire FIRE	$0.0001411 ₿0.0000000015	-18.92	$9.42K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.23K ₿0.04	$136.28K ₿1.54	$9.42K ₿0.11
12078	Wrapped Q WQ	$0.002047 ₿0.000000022	-4.24	$6.96K ₿0.08	$0.002138 ₿0.000000023	$0.002027 ₿0.000000022	$1.02 ₿0	$6.96K ₿0.08	$6.96K ₿0.08
—	Leash LEASH	$0.000008919 ₿0.000000000098	-16.46	$0 ₿0	$0.00001072 ₿0.00000000011	$0.00000734 ₿0.000000000081	$12.19K ₿0.17	$0.96 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004657 ₿0.000000052	-3.65	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$14.67K ₿0.16	$4.72M ₿52.1	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,454.78 ₿0.016	-3.59	$0 ₿0	$1,513.43 ₿0.016	$1,447.9 ₿0.016	$179.97K ₿2	$141.93M ₿1.59K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.119 ₿0.0000013	-5.61	$0 ₿0	$0.1261 ₿0.0000013	$0.118 ₿0.0000013	$40.75K ₿0.47	$68.63M ₿766.37	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000016	-3.38	$0 ₿0	$1.58 ₿0.000017	$1.47 ₿0.000016	$7.71K ₿0.08	$1.52B ₿16.49K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2948 ₿0.0000033	15.51	$0 ₿0	$0.2955 ₿0.0000033	$0.2551 ₿0.0000027	$2.23K ₿0.03	$10.63M ₿119.22	$0 ₿0
—	Fantom FTM	$0.0794 ₿0.00000088	0.63	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000085	$17.93K ₿0.2	$252.07M ₿2.82K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.008899 ₿0.000000099	101.20	$0 ₿0	$0.01041 ₿0.00000011	$0.004422 ₿0.000000048	$412.1 ₿0	$8.9M ₿68.83	$0 ₿0
—	Metars Genesis MRS	$0.8038 ₿0.0000090	-3.28	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$15.08K ₿0.17	$803.84M ₿9K	$0 ₿0
—	Connex CONX	$15.28 ₿0.00017	-2.28	$0 ₿0	$15.65 ₿0.00017	$15.09 ₿0.00016	$4.96K ₿0.05	$1.52B ₿17.06K	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.04	$0 ₿0	$0.01344 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.75 ₿0.00039	-5.80	$0 ₿0	$38.05 ₿0.00041	$35.11 ₿0.00039	$715.68K ₿8.02	$19.85B ₿222.14K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	0.01*	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$2.75K ₿0.03	$1.06M ₿11.87	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1113 ₿0.0000012	-2.06	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$170.46K ₿1.91	$234.47M ₿2.62K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9099 ₿0.0000098	0	$0 ₿0	$0	$0	$19.61 ₿0	$30.83K ₿0.33	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,854.98 ₿0.054	3.56	$0 ₿0	$4,855.7 ₿0.054	$4,687.86 ₿0.050	$181.54K ₿2.03	$2.78B ₿31.09K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.36B ₿890.98K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,969.63 ₿0.068	-3.20	$0 ₿0	$6,198.5 ₿0.068	$5,767.74 ₿0.064	$14.3K ₿0.16	$124.55M ₿1.42K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07323 ₿0.00000082	-4.27	$0 ₿0	$0.0765 ₿0.00000084	$0.07284 ₿0.00000081	$185.45 ₿0	$1.47M ₿16.46	$0 ₿0
—	YES Money YES	$4.09 ₿0.000045	-2.44	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$104.83 ₿0	$85.96M ₿959.96	$0 ₿0
—	Slerf [OLD] SLERF	$0.00604 ₿0.000000067	-1.90	$0 ₿0	$0.006169 ₿0.000000069	$0.006006 ₿0.000000067	$53.5K ₿0.6	$3.02M ₿33.75	$0 ₿0
—	Solend SLND	$0.1918 ₿0.0000021	0.98	$0 ₿0	$0.192 ₿0.0000021	$0.1884 ₿0.0000020	$73.74 ₿0	$19.19M ₿214.77	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01418 ₿0.00000015	16.93	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$143.96K ₿1.58	$11.35M ₿125.36	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05281 ₿0.00000059	-0.63	$0 ₿0	$0.05378 ₿0.00000060	$0.05008 ₿0.00000056	$69.9K ₿0.79	$328.81M ₿3.69K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}