صفحة النتائج 10 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	IRISnet IRIS	$0.0005853 ₿0.00000054	-0.13	$948.3K ₿884.57	$0.0005907 ₿0.00000057	$0.0005803 ₿0.00000054	$12.17K ₿56.54	$1.17M ₿1.1K	$948.3K ₿884.57
3807	LTO Network EQTY	$0.003177 ₿0.0000035	-2.36	$925.07K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$159.51K ₿123.34	$925.07K ₿1.53K	$925.07K ₿1.53K
3819	MAD MAD	$0.0000009181	6.74	$918.06K	$0.0000009346	$0.0000008547	$158.39K	$918.06K	$918.06K
3836	Boba Oppa BOBAOPPA	$0.0001901 ₿0.0000000081	-20.13	$904.9K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.78K ₿8.47	$904.9K ₿811.62	$904.9K ₿0
3847	Virtua TVK	$0.01057 ₿0.0000031	2.29	$897.92K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$3.65K ₿4.39	$12.69M ₿3.83K	$897.92K ₿565.82
3855	ALEX Lab ALEX	$0.001011 ₿0.0000061	0.17	$889.96K ₿4.38K	$0.001018 ₿0.0000063	$0.001007 ₿0.0000061	$22.38K ₿167.03	$1.01M ₿6.18K	$889.96K ₿4.38K
3864	Kenshi KNS	$0.001029 ₿0.00000047	3.16	$885.55K ₿406.12	$0.00106 ₿0.00000048	$0.0009951 ₿0.00000046	$245.3 ₿0.49	$1.03M ₿472.23	$885.55K ₿406.12
3865	Solchat CHAT	$0.09851 ₿0.000092	5.60	$885.9K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$95.38K ₿22.69	$886.68K ₿837.99	$885.9K ₿820.77
3876	Unifi Protocol DAO UNFI	$0.1116 ₿0.000077	2.43	$881.22K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$226.89K ₿226.9	$1.12M ₿773.47	$881.22K ₿610.25
3882	Smoking Chicken Fish SCF	$0.0008715	3.55	$880.42K	$0.0009747	$0.0008402	$186.42K	$880.42K	$880.42K
3909	Alpaca Finance ALPACA	$0.005665 ₿0.0000034	1.50	$859.38K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$55.97K ₿76.59	$859.38K ₿517.27	$859.38K ₿517.27
4003	LeverFi LEVER	$0.000024 ₿0.000000052	21.43	$799.92K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$190.64K ₿390.83	$799.94K ₿1.85K	$799.92K ₿1.54K
4033	PARSIQ PRQ	$0.002671 ₿0.0000028	0.66	$781.96K ₿591.61	$0.002813 ₿0.0000031	$0.00265 ₿0.0000026	$34.25 ₿43.82	$828.71K ₿872.98	$781.96K ₿591.61
4040	Rally RLY	$0.000155 ₿0.00000025	2.76	$777.27K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001487 ₿0.00000024	$4.95K ₿36.1	$2.33M ₿3.81K	$777.27K ₿1.27K
4043	SelfKey KEY	$0.0001293 ₿0.00000013	0.20	$776.29K ₿825.81	$0.0001316 ₿0.00000014	$0.0001266 ₿0.00000013	$3.52K ₿246.22	$776.29K ₿825.81	$776.29K ₿825.81
4360	Brainlet BRAINLET	$0.0005977	2.65	$597.65K	$0.0006112	$0.0005548	$19.11K	$597.65K	$597.65K
4362	Loom Network (NEW) LOOM	$0.0004793 ₿0.0000014	-0.07	$595.91K ₿1.82K	$0.0005408 ₿0.0000015	$0.0004793 ₿0.0000014	$3.46K ₿117.4	$623.27K ₿1.93K	$595.91K ₿1.82K
4406	RigoBlock GRG	$0.08746 ₿0.000037	-9.91	$576.46K ₿248.45	$0.1018 ₿0.000051	$0.08399 ₿0.000037	$550.02 ₿0.38	$664.71K ₿282.53	$576.46K ₿248.45
4417	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005633 ₿0.0000000064	$0.0005428 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4486	PunkCity PUNK	$0.01254 ₿0.000054	11.23	$545.58K ₿1.03K	$0.01279 ₿0.000054	$0.01127 ₿0.000047	$977.19 ₿1.06	$624.61K ₿2.7K	$545.58K ₿1.03K
4516	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.7 ₿0.000019	$1.53 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4548	Merit Circle MC	$0.04369 ₿0.000044	3.07	$520.23K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$348.46 ₿1.25	$520.23K ₿1.12K	$520.23K ₿1.12K
4549	Storm STMX	$0.00004725 ₿0.00000014	-2.35	$519.86K ₿1.64K	$0.00005591 ₿0.00000015	$0.00004535 ₿0.00000014	$4.32K ₿60.54	$590.75K ₿1.86K	$519.86K ₿1.64K
4558	LandWolf WOLF	$0.0000517	4.66	$514.36K	$0.00005296	$0.00004904	$983.91	$514.36K	$514.36K
4713	Wing Finance WING	$0.08593 ₿0.00011	2.33	$458.74K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$65.79K ₿106.91	$656.23K ₿607.27	$458.74K ₿478.51
4745	Nuls NULS	$0.003927 ₿0.000012	-13.73	$448.73K ₿1.38K	$0.00457 ₿0.000013	$0.003928 ₿0.000011	$14.89 ₿199.6	$524.15K ₿1.62K	$448.73K ₿1.38K
4747	Matr1x MAX	$0.002802	-18.83	$443.76K	$0.003473	$0.002779	$64.66K	$2.24M	$443.76K
4837	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4987	Apeiron APRS	$0.00192 ₿0.000011	-5.24	$379.71K ₿0	$0.002272 ₿0.000013	$0.001799 ₿0.000011	$2.54K ₿186.13	$1.92M ₿11.93K	$379.71K ₿0
5078	SunWukong SUNWUKONG	$0.0003588	-1.68	$359K	$0.000365	$0.0003587	$46.86	$359K	$359K
5123	Elk Finance ELK	$0.02132 ₿0.0000022	-0.64	$344.06K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$8.17K ₿1.01	$904.69K ₿95.41	$344.06K ₿30.91
5161	Ascendia (ex AirDAO) AMB	$0.00004381 ₿0.00000018	3.50	$337.17K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$10.25K ₿80.02	$624.74K ₿1.18K	$337.17K ₿515.64
5234	Maple MPL	$0.1855 ₿0.00027	0.03	$324K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$51.15K ₿42.06	$1.85M ₿2.77K	$324K ₿2.17K
5457	Stride Staked DYDX STDYDX	$0.2757 ₿0.000042	-1.52	$279.64K ₿0	$0.2807 ₿0.000044	$0.2741 ₿0.000040	$766.08 ₿1.03	$279.64K	$279.64K ₿0
5481	UniLend Finance UFT	$0.002746 ₿0.0000077	9.25	$274.59K ₿769.42	$0.003015 ₿0.0000079	$0.002384 ₿0.0000076	$25.6K ₿63.05	$274.59K ₿769.42	$274.59K ₿769.42
5572	Habibi (Sol) HABIBI	$0.0002562	3.04	$254.99K	$0.0002713	$0.0002475	$1.56K	$254.99K	$254.99K
5582	Chainge Finance XCHNG	$0.000513 ₿0.0000033	-33.34	$253.48K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$2.02K ₿63.47	$615.69K ₿4.05K	$253.48K ₿1.67K
6173	Krypton DAO KRD	$0.001681 ₿0.000011	-3.24	$172.34K ₿1.19K	$0.001798 ₿0.000011	$0.001619 ₿0.000011	$6.1K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6213	Ginnan The Cat GINNAN	$0.0000000242	0.55	$167.03K	$0.00000002695	$0.00000002405	$178.18K	$167.03K	$167.03K
6285	Linear LINA	$0.00001609 ₿0.00000018	-46.10	$160.88K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001269 ₿0.00000018	$905.02 ₿133.06	$160.94K ₿1.89K	$160.88K ₿1.15K
6581	Spacemesh $SMH	$0.001853 ₿0.000048	-11.23	$133.18K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.29K ₿10.88	$133.18K	$133.18K ₿0
6720	Gamer Arena GAU	$0.0003184 ₿0.0000017	1.66	$120.92K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.73 ₿54.56	$159.2K ₿882.23	$120.92K ₿491.89
6874	Elixir deUSD DEUSD	$0.001194	0.12	$110.09K	$0.001427	$0.001171	$199.63	$110.09K	$110.09K
7450	Strike STRIKE	$0.01367 ₿0.00019	6.70	$77.63K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$31.65 ₿11.18	$89.47K ₿1.27K	$77.63K ₿919.03
7658	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01914 ₿0.00000021	$0.01722 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7784	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
8027	MELD MELD	$0.00001349 ₿0.00000025	-0.01	$53.98K ₿956.96	$0.00001349 ₿0.00000027	$0.00001349 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8120	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8238	Matr1x Fire FIRE	$0.0006975 ₿0.000015	-40.40	$46.55K ₿141.09	$0.00118 ₿0.000016	$0.0005173 ₿0.000015	$8.59K ₿172.71	$673.56K ₿2.76K	$46.55K ₿141.09
8461	Megalink MG8	$0.0001674	1.68	$40.88K	$0.0001811 ₿0.	$0.0001627 ₿0.	$114.96K ₿0	$168.76K	$40.88K
10512	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10961	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06301 ₿0.00000072	$0.05983 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Leash LEASH	$0.002731 ₿0.0071	-9.46	$0 ₿772.97	$0.003126 ₿0.0075	$0.002519 ₿0.0071	$21.86K ₿31.44	$293.62 ₿773.16	$0 ₿772.97
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000847	2.36	$0	$0.00000866	$0.00000828	$11.71	$197.79K	$0
—	Murasaki MURA	$0.007808 ₿0.000012	1.00	$0 ₿725.12	$0.008285 ₿0.	$0.007491 ₿0.	$5.73K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Maker MKR	$1,028.17 ₿0.049	1.34	$0 ₿45.73K	$1,046.21 ₿0.	$1,002.38 ₿0.	$360.74K ₿0	$153.6M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1174 ₿0.000012	-0.06	$0 ₿5.98K	$0.1227 ₿0.000012	$0.1132 ₿0.000011	$238.36K ₿16.97	$67.37M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.36B ₿118.78K	$1.16 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.36B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.98 ₿0.00017	1.56	$0 ₿312.16	$3.05 ₿0.00018	$2.89 ₿0.00016	$4.75K ₿0.07	$2.98B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.2853 ₿0.000014	-0.25	$0 ₿654.43	$0.3039 ₿0.	$0.284 ₿0.	$2K ₿0	$10.29M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1141 ₿0.000014	7.83	$0 ₿40.72K	$0.1182 ₿0.	$0.1052 ₿0.	$28.76K ₿0	$362.33M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.16 ₿0.000025	0.99	$0 ₿2.11K	$2.37 ₿0.	$1.99 ₿0.	$38.75K ₿0	$2.22B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$12.26 ₿0.00040	-3.01	$0 ₿460.73	$12.65 ₿0.00040	$12 ₿0.00039	$5.22K ₿2.51	$1.23B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.02224 ₿0.0000027	-8.11	$0 ₿499.37	$0.0251 ₿0.0000028	$0.02206 ₿0.0000026	$355.15 ₿3.28	$5.56M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$34.72 ₿0.00012	3.30	$0 ₿1.42K	$35.75 ₿0.	$33.52 ₿0.	$747.47K ₿0	$19.3B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002763 ₿0.0000030	2.45	$0 ₿1.16K	$0.002883 ₿0.	$0.002695 ₿0.	$6.23K ₿0	$2.76M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped Q WQ	$0.005506	0	$0	$0 ₿0.	$0 ₿0.	$34.72 ₿0	$15.28K	$0
—	QUSD QUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$33.58K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,107.34 ₿0.034	1.37	$0 ₿0	$4,110.63 ₿0.	$4,047.65 ₿0.	$154.63K ₿0	$2.35B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$419.51	0	$0	$0 ₿0.	$0 ₿0.	$54.47 ₿0	$4.18B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,422.24 ₿0.0068	-6.46	$0 ₿0	$6,257.04 ₿0.0069	$5,409.59 ₿0.0065	$152.68K ₿0.27	$113.12M	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.8 ₿0.00055	$41.79 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}