صفحة النتائج 10 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4589	Merit Circle MC	$0.04287 ₿0.00000048	-5.10	$512.16K ₿5.82	$0.04527 ₿0.00000049	$0.04298 ₿0.00000048	$42.07 ₿0	$512.16K ₿5.82	$512.16K ₿5.82
4592	Groestlcoin GRS	$0.005721 ₿0.000000064	-6.83	$510.74K ₿5.81	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.98K ₿0.14	$510.77K ₿5.81	$510.74K ₿5.81
4608	RigoBlock GRG	$0.07688 ₿0.00000085	-3.27	$506.73K ₿5.61	$0.07973 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4629	pSTAKE Finance PSTAKE	$0.0009932 ₿0.000000011	16.30	$496.87K ₿5.64	$0.001017 ₿0.000000011	$0.0008001 ₿0.0000000088	$137.59K ₿1.57	$496.87K ₿5.64	$496.87K ₿5.64
4651	LandWolf WOLF	$0.00004921 ₿0.00000000055	-5.37	$491.76K ₿5.56	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$128.67 ₿0	$491.76K ₿5.56	$491.76K ₿5.56
4672	Wing Finance WING	$0.08868 ₿0.0000010	-1.06	$482.19K ₿5.48	$0.09014 ₿0.0000010	$0.08839 ₿0.00000096	$77.58K ₿0.88	$677.38K ₿7.69	$482.19K ₿5.48
4694	XCAD Network XCAD	$0.002717 ₿0.000000030	-11.63	$474.97K ₿5.39	$0.003138 ₿0.000000033	$0.002706 ₿0.000000030	$126.32K ₿1.44	$529.31K ₿6.01	$474.97K ₿5.39
4696	LeverFi LEVER	$0.00001341 ₿0.00000000015	-7.17	$469.65K ₿5.33	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$258.31K ₿2.93	$469.66K ₿5.33	$469.65K ₿5.33
4799	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000040	-0.01*	$440.22K ₿5	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.78K ₿0.03	$460.43K ₿5.23	$440.22K ₿5
4914	Boba Oppa BOBAOPPA	$0.00008443 ₿0.00000000095	-19.60	$401.98K ₿4.56	$0.000105 ₿0.0000000011	$0.00008406 ₿0.00000000093	$485.43 ₿0.01	$401.98K ₿4.56	$401.98K ₿4.56
4933	Chainge Finance XCHNG	$0.0008039 ₿0.0000000091	-8.90	$397.19K ₿4.51	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$828.91 ₿0.01	$964.73K ₿10.95	$397.19K ₿4.51
5005	Nuls NULS	$0.003291 ₿0.000000037	-39.02	$376.06K ₿4.27	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$583.5 ₿0.01	$439.27K ₿4.99	$376.06K ₿4.27
5215	Maple MPL	$0.1851 ₿0.0000021	0.17	$323.63K ₿3.68	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.32K ₿0.6	$1.85M ₿21.03	$323.63K ₿3.68
5257	SunWukong SUNWUKONG	$0.0003154 ₿0.0000000035	-5.04	$315.38K ₿3.59	$0.0003362 ₿0.0000000036	$0.0003152 ₿0.0000000034	$1.17K ₿0.01	$315.38K ₿3.59	$315.38K ₿3.59
5281	UniLend Finance UFT	$0.003092 ₿0.000000035	3.98	$309.24K ₿3.51	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$58.22K ₿0.66	$309.24K ₿3.51	$309.24K ₿3.51
5435	Linear LINA	$0.0000258 ₿0.00000000029	19.22	$257.89K ₿3.18	$0.00003351 ₿0.00000000037	$0.0000211 ₿0.00000000023	$1.46K ₿0.02	$257.98K ₿3.19	$257.89K ₿3.18
5444	Elk Finance ELK	$0.01729 ₿0.00000019	-4.05	$279.09K ₿3.17	$0.01808 ₿0.00000019	$0.01731 ₿0.00000019	$2.32K ₿0.03	$733.86K ₿8.33	$279.09K ₿3.17
5479	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5481	Virtua TVK	$0.003201 ₿0.000000036	-18.81	$271.95K ₿3.09	$0.003956 ₿0.000000042	$0.002409 ₿0.000000026	$128.89 ₿0	$3.84M ₿43.62	$271.95K ₿3.09
5795	Elixir deUSD DEUSD	$0.002379 ₿0.000000027	7.68	$219.29K ₿2.49	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.96 ₿0	$219.29K ₿2.49	$219.29K ₿2.49
5863	Rally RLY	$0.00004173 ₿0.00000000047	-1.86	$209.14K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.22K ₿0.01	$625.92K ₿7.13	$209.14K ₿2.38
6001	PARSIQ PRQ	$0.0006573 ₿0.0000000074	-8.15	$192.44K ₿2.19	$0.000719 ₿0.0000000077	$0.0006592 ₿0.0000000074	$4.51 ₿0	$203.94K ₿2.33	$192.44K ₿2.19
6400	Gamer Arena GAU	$0.0003901 ₿0.0000000044	-0.15	$148.18K ₿1.68	$0.0003911 ₿0.0000000044	$0.0003901 ₿0.0000000042	$10.98 ₿0	$195.09K ₿2.21	$148.18K ₿1.68
6491	Habibi (Sol) HABIBI	$0.0001403 ₿0.0000000015	-4.65	$140.33K ₿1.6	$0.000149 ₿0.0000000016	$0.00014 ₿0.0000000015	$163.97 ₿0	$140.33K ₿1.6	$140.33K ₿1.6
6808	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-3.76	$116.36K ₿1.3	$0.2028 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6970	Strike STRIKE	$0.01859 ₿0.00000020	-0.37	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7019	Ginnan The Cat GINNAN	$0.00000001473 ₿0.00000000000016	-6.33	$101.94K ₿1.16	$0.00000001582 ₿0.00000000000017	$0.00000001473 ₿0.00000000000016	$50.8 ₿0	$101.94K ₿1.16	$101.94K ₿1.16
7139	Storm STMX	$0.00000742 ₿0.000000000084	-32.47	$81.64K ₿1.08	$0.00001319 ₿0.00000000014	$0.0000074 ₿0.000000000084	$6.34K ₿0.07	$92.77K ₿1.23	$81.64K ₿1.08
7375	Spacemesh $SMH	$0.001156 ₿0.000000013	0.11	$83.09K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.32K ₿0.06	$83.09K ₿0.94	$83.09K ₿0.94
7476	Krypton DAO KRD	$0.0008247 ₿0.0000000093	7.52	$84.51K ₿0.96	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.61K ₿0.04	$8.25M ₿93.62	$84.51K ₿0.96
8067	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8194	Q Bridged USDC (Q Mainnet) USDC	$0.8378 ₿0.0000095	-6.18	$53.14K ₿0.6	$0.8934 ₿0.0000096	$0.8337 ₿0.0000092	$1.02 ₿0	$53.14K ₿0.6	$53.14K ₿0.6
8422	Ascendia (ex AirDAO) AMB	$0.000006029 ₿0.000000000069	-24.56	$45.79K ₿0.53	$0.000008159 ₿0.000000000088	$0.0000061 ₿0.000000000068	$1.55K ₿0.02	$85.29K ₿0.98	$45.79K ₿0.53
8743	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$37.68K ₿0.43	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$37.68K ₿0.43	$37.68K ₿0.43
9579	Matr1x MAX	$0.000141 ₿0.0000000015	-19.20	$24.06K ₿0.27	$0.0001904 ₿0.0000000020	$0.0001367 ₿0.0000000015	$18.01K ₿0.2	$111.77K ₿1.27	$24.06K ₿0.27
11119	Megalink MG8	$0.00004694 ₿0.00000000051	2.36	$11.34K ₿0.13	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000049	$12.7K ₿0.14	$46.83K ₿0.53	$11.34K ₿0.13
11547	Matr1x Fire FIRE	$0.0001393 ₿0.0000000015	-21.06	$9.3K ₿0.1	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3K ₿0.03	$134.53K ₿1.5	$9.3K ₿0.1
12092	Wrapped Q WQ	$0.002037 ₿0.000000023	-6.41	$6.92K ₿0.08	$0.002178 ₿0.000000023	$0.002027 ₿0.000000022	$2.04 ₿0	$6.92K ₿0.08	$6.92K ₿0.08
—	Leash LEASH	$0.00000844 ₿0.000000000096	-26.65	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00000734 ₿0.000000000081	$14.87K ₿0.17	$0.91 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004536 ₿0.000000051	-5.09	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.34K ₿0.05	$4.54M ₿51.59	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,478.5 ₿0.016	-1.72	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$122.24K ₿1.34	$144.27M ₿1.62K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1189 ₿0.0000013	-5.24	$0 ₿0	$0.1268 ₿0.0000013	$0.1183 ₿0.0000013	$42.75K ₿0.49	$68.58M ₿778.85	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.5 ₿0.000017	-4.98	$0 ₿0	$1.59 ₿0.000017	$1.5 ₿0.000016	$6.38K ₿0.07	$1.51B ₿17.09K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2912 ₿0.0000033	1.75	$0 ₿0	$0.2923 ₿0.0000033	$0.2492 ₿0.0000026	$2.17K ₿0.03	$10.5M ₿119.67	$0 ₿0
—	Fantom FTM	$0.07738 ₿0.00000087	2.27	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$43.1K ₿0.49	$245.69M ₿2.79K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.006334 ₿0.000000071	116.47	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$266.98 ₿0	$6.33M ₿71.94	$0 ₿0
—	Metars Genesis MRS	$0.7842 ₿0.0000088	-5.49	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$12.94K ₿0.14	$784.27M ₿8.83K	$0 ₿0
—	Connex CONX	$15.23 ₿0.00017	-2.24	$0 ₿0	$16.13 ₿0.00017	$15.23 ₿0.00016	$4.81K ₿0.05	$1.52B ₿17.32K	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.04	$0 ₿0	$0.01344 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.22 ₿0.00040	-7.41	$0 ₿0	$38.33 ₿0.00041	$35.17 ₿0.00039	$723.33K ₿8.22	$19.57B ₿222.52K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000012	-0.16	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.86K ₿0.02	$1.06M ₿12.06	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.108 ₿0.0000012	-5.31	$0 ₿0	$0.1151 ₿0.0000012	$0.107 ₿0.0000011	$164.02K ₿1.74	$226.92M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9099 ₿0.0000098	-0.46	$0 ₿0	$0.9183 ₿0.0000099	$0.9099 ₿0.0000098	$19.61 ₿0	$30.83K ₿0.33	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,760.46 ₿0.054	1.92	$0 ₿0	$4,772.15 ₿0.053	$4,660.49 ₿0.050	$175.03K ₿1.99	$2.73B ₿30.94K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.34B ₿890.75K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,896.07 ₿0.066	-2.95	$0 ₿0	$6,198.5 ₿0.068	$5,767.74 ₿0.064	$13.89K ₿0.16	$123M ₿1.4K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07321 ₿0.00000083	-5.00	$0 ₿0	$0.07706 ₿0.00000084	$0.07336 ₿0.00000081	$194.91 ₿0	$1.46M ₿16.64	$0 ₿0
—	YES Money YES	$4.04 ₿0.000045	-3.55	$0 ₿0	$4.21 ₿0.000046	$4.03 ₿0.000045	$83.7 ₿0	$84.84M ₿962.26	$0 ₿0
—	Slerf [OLD] SLERF	$0.006142 ₿0.000000068	-0.31	$0 ₿0	$0.006175 ₿0.000000068	$0.006106 ₿0.000000066	$50.45K ₿0.57	$3.07M ₿34.11	$0 ₿0
—	Solend SLND	$0.1884 ₿0.0000021	-1.02	$0 ₿0	$0.1904 ₿0.0000021	$0.1884 ₿0.0000020	$17.25 ₿0	$18.85M ₿213.92	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01431 ₿0.00000016	17.06	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$115.61K ₿1.31	$11.45M ₿129.74	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05053 ₿0.00000057	-7.16	$0 ₿0	$0.05475 ₿0.00000059	$0.05008 ₿0.00000056	$52.55K ₿0.6	$313.96M ₿3.58K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}