$3.47T
إجمالي القيمة السوقية
$125.12B
إجمالي حجم التداول
BTC 60.86%     ETH 8.78%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1733 OmniFlix Network  FLIX $0.01688
₿0.0000018
-0.34 $8.08M
₿0
$0.01709
₿0.0000021
$0.01673
₿0.0000016
$34.16K
₿1.89
$8.98M
₿743.86
$8.08M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1737 Aragon  ANT $0.2001
₿0.00013
3.29 $8.02M
₿5.26K
$0.2064
₿0.00013
$0.1924
₿0.00012
$169.63
₿131.77
$8.65M
₿5.67K
$8.02M
₿5.26K
التنبؤ بسعر Aragon(ant)
1749 Shrapnel  SHRAP $0.006073
₿0.0000035
0.85 $7.9M
₿1.54K
$0.006647
₿0.0000037
$0.005657
₿0.0000034
$248.48K
₿26.34
$18.23M
₿10.57K
$7.9M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1756 Matr1x  MAX $0.0599
-11.93 $7.82M
$0.06801
$0.05822
$5.62M
$47.92M
$7.82M
التنبؤ بسعر Matr1x(max)
1788 Arc  ARC $0.007734
₿0.0000010
0.39 $7.5M
₿986.01
$0.007985
₿0.0000011
$0.007506
₿0.0000010
$33.83K
₿8.27
$7.7M
₿1.07K
$7.5M
₿986.01
التنبؤ بسعر Arc(arc)
1790 Resistance Dog  REDO $0.07469
₿0.0000092
6.23 $7.47M
₿0
$0.07574
₿0.000010
$0.06958
₿0.0000057
$794.11K
₿112.05
$7.47M
₿925.81
$7.47M
₿0
التنبؤ بسعر Resistance Dog(redo)
1826 Harambe on Solana  HARAMBE $0.007098
₿0.00000020
-5.50 $7.1M
₿202.51
$0.007607
₿0.00000027
$0.006599
₿0.00000020
$224.98K
₿6.74
$7.1M
₿202.51
$7.1M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1839 e-Radix  EXRD $0.00835
₿0.00000099
3.42 $6.94M
₿1.14K
$0.008483
₿0.0000010
$0.0076
₿0.00000099
$24.03K
₿5.79
$6.94M
₿1.14K
$6.94M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1852 Nuls  NULS $0.05932
₿0.000012
2.46 $6.68M
₿1.38K
$0.06097
₿0.000013
$0.0579
₿0.000011
$2.25M
₿199.6
$7.81M
₿1.62K
$6.68M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1858 Swarm Markets  SMT $0.07979
₿0.000015
-1.37 $6.59M
₿1.13K
$0.08302
₿0.000015
$0.07765
₿0.000014
$50.58K
₿15.46
$12.61M
₿3.66K
$6.59M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1864 DeFiChain  DFI $0.00738
₿0.0000011
0.02 $6.52M
₿963.87
$0.007509
₿0.0000011
$0.007331
₿0.0000010
$45.13K
₿65.11
$8.86M
₿1.33K
$6.52M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1872 Kwenta  KWENTA $12.08
₿0.0018
-3.44 $6.43M
₿1.01K
$12.69
₿0.0021
$11.98
₿0.0018
$2.09K
₿6.19
$9.63M
₿1.51K
$6.43M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1878 Rally  RLY $0.001266
₿0.00000025
21.99 $6.37M
₿1.27K
$0.001785
₿0.00000027
$0.00103
₿0.00000024
$1.14M
₿36.1
$19.06M
₿3.81K
$6.37M
₿1.27K
التنبؤ بسعر Rally(rly)
1888 Mintlayer  ML $0.0327
₿0.0000059
0.27 $6.3M
₿665.37
$0.03284
₿0.0000065
$0.03214
₿0.0000059
$240.36K
₿24.35
$13.08M
₿2.39K
$6.3M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1891 MAD  MAD $0.00000624
-3.01 $6.24M
$0.000006499
$0.000006229
$643.14K
$6.24M
$6.24M
التنبؤ بسعر MAD(mad)
1925 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1929 CANTO  CANTO $0.009856
₿0.0000031
1.43 $5.99M
₿1.84K
$0.009973
₿0.0000033
$0.009644
₿0.0000031
$215.14K
₿137.83
$9.85M
₿3.16K
$5.99M
₿1.84K
التنبؤ بسعر CANTO(canto)
1960 Atlas Navi  NAVI $0.03527
₿0.0000060
4.74 $5.68M
₿534.76
$0.03545
₿0.0000066
$0.03336
₿0.0000060
$54.59K
₿12.7
$10.55M
₿1.83K
$5.68M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1995 PlayDapp  PDA $0.008897
₿0.0000017
-0.20 $5.5M
₿1.04K
$0.009034
₿0.0000018
$0.008731
₿0.0000017
$1.43M
₿84.32
$6.23M
₿1.24K
$5.5M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2005 Billy  BILLY $0.005491
2.77 $5.4M
$0.005577
$0.005188
$2.52M
$5.4M
$5.4M
التنبؤ بسعر Billy(billy)
2025 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2034 CrossFi  XFI $0.1224
₿0.000012
-0.45 $5.17M
₿0
$0.1232
₿0.000013
$0.1204
₿0.000011
$738.43K
₿2.37
$46.34M
$5.17M
₿0
التنبؤ بسعر CrossFi(xfi)
2035 Kin  KIN $0.000001959
₿0.00000000029
-0.88 $5.18M
₿858.26
$0.000002049
₿0.00000000029
$0.00000194
₿0.00000000028
$275.23K
₿3.63
$5.18M
₿858.26
$5.18M
₿858.26
التنبؤ بسعر Kin(kin)
2036 MAGA Hat  MAGA $0.00001258
1.05 $5.17M
$0.00001324
$0.00001202
$3.66M
$5.2M
$5.17M
التنبؤ بسعر MAGA Hat(maga)
2076 Multibit  MUBI $0.005084
₿0.0000021
0.93 $4.83M
₿2.02K
$0.005253
₿0.0000023
$0.004881
₿0.0000019
$2.34M
₿456.09
$5.09M
₿2.13K
$4.83M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2083 RigoBlock  GRG $0.7269
₿0.000037
-8.56 $4.79M
₿248.45
$0.7952
₿0.000051
$0.7087
₿0.000037
$1.57
₿0.38
$5.53M
₿282.53
$4.79M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2085 PunkCity  PUNK $0.1199
₿0.000054
-0.59 $4.78M
₿1.03K
$0.1234
₿0.000054
$0.1178
₿0.000047
$2.59K
₿1.06
$5.97M
₿2.7K
$4.78M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2121 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.66
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2131 Krypton DAO  KRD $0.04454
₿0.000011
3.03 $4.56M
₿1.19K
$0.04755
₿0.000011
$0.04007
₿0.000011
$28.22K
₿0.1
$445.48M
₿116.57K
$4.56M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2178 Beercoin  BEER $0.00000484
-1.68 $4.32M
$0.000004989
$0.000004789
$3.1M
$4.32M
$4.32M
التنبؤ بسعر Beercoin(beer)
2179 XCAD Network  XCAD $0.05936
₿0.000014
-1.89 $4.31M
₿755.38
$0.0616
₿0.000015
$0.0592
₿0.000014
$1.02M
₿94.35
$11.8M
₿2.92K
$4.31M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2199 Sabai Protocol  SABAI $0.008355
₿0.00000028
4.72 $4.22M
₿9.4
$0.008397
₿0.00000030
$0.007475
₿0.00000028
$595.8K
₿1.95
$22.14M
₿764.11
$4.22M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2201 Matr1x Fire  FIRE $0.06318
₿0.000015
10.75 $4.22M
₿141.09
$0.06381
₿0.000016
$0.0535
₿0.000015
$1.44M
₿172.71
$61.01M
₿2.76K
$4.22M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2215 Decubate  DCB $0.01105
₿0.0000018
0.26 $4.15M
₿629.42
$0.01109
₿0.0000019
$0.01072
₿0.0000018
$68.43K
₿16.53
$11.06M
₿1.86K
$4.15M
₿629.42
التنبؤ بسعر Decubate(dcb)
2230 SingularityDAO  SDAO $0.04509
₿0.000011
-0.06 $4.08M
₿1.04K
$0.04643
₿0.000012
$0.04267
₿0.000011
$82.48K
₿13.24
$4.51M
₿1.15K
$4.08M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2249 Loom Network (NEW)  LOOM $0.003226
₿0.0000014
1.36 $4.01M
₿1.82K
$0.003411
₿0.0000015
$0.003158
₿0.0000014
$891.92K
₿117.4
$4.19M
₿1.93K
$4.01M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2256 Carry  CRE $0.0003966
₿0.00000010
0.01 $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003966
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2264 L2 Standard Bridged WETH (Mode)  WETH $2,528.61
0.48 $3.95M
$2,602.19
$2,456.89
$541.92K
$3.95M
$3.95M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2267 Megalink  MG8 $0.01622
17.66 $3.93M
$0.01749
$0.01337
$1.22M
$16.22M
$3.93M
التنبؤ بسعر Megalink(mg8)
2289 GAMEE  GMEE $0.002822
₿0.00000026
-3.24 $3.85M
₿177
$0.002918
₿0.00000027
$0.002817
₿0.00000026
$130.34K
₿11
$8.98M
₿840.1
$3.85M
₿177
التنبؤ بسعر GAMEE(gmee)
2299 DeRace  ZERC $0.03187
₿0.0000043
-2.84 $3.82M
₿519.2
$0.03375
₿0.0000045
$0.03012
₿0.0000042
$166.9K
₿9.14
$3.82M
₿519.2
$3.82M
₿519.2
التنبؤ بسعر DeRace(zerc)
2304 Vtrading  VTRADING $0.003835
11.08 $3.79M
$0.003848
$0.003287
$24.99K
$3.79M
$3.79M
التنبؤ بسعر Vtrading(vtrading)
2310 Cream  CREAM $1.62
₿0.00069
11.00 $3.76M
₿530.76
$1.69
₿0.00070
$1.46
₿0.00053
$191.45K
₿588.78
$4.74M
₿6.23K
$3.76M
₿530.76
التنبؤ بسعر Cream(cream)
2336 VNX Swiss Franc  VCHF $1.21
₿0.000016
1.12 $3.62M
₿25.67
$1.22
₿0.000016
$1.2
₿0.000015
$107.75K
₿0.36
$3.62M
₿25.67
$3.62M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2405 Chainge Finance  XCHNG $0.006683
₿0.0000033
-1.37 $3.3M
₿1.67K
$0.007056
₿0.0000034
$0.006424
₿0.0000033
$36.72K
₿63.47
$8.02M
₿4.05K
$3.3M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2420 Keep3rV1  KP3R $7.35
₿0.0014
-0.06 $3.24M
₿763.75
$7.43
₿0.0015
$7.2
₿0.0013
$96.83K
₿482.94
$3.24M
₿763.75
$3.24M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2464 Virtua  TVK $0.0364
₿0.0000031
4.92 $3.1M
₿565.82
$0.03767
₿0.0000034
$0.03457
₿0.0000031
$7.26K
₿4.39
$43.69M
₿3.83K
$3.1M
₿565.82
التنبؤ بسعر Virtua(tvk)
2475 SelfKey  KEY $0.0005122
₿0.00000013
0.86 $3.07M
₿825.81
$0.0005258
₿0.00000014
$0.0005042
₿0.00000013
$159.2K
₿246.22
$3.07M
₿825.81
$3.07M
₿825.81
التنبؤ بسعر SelfKey(key)
2478 Stargaze  STARS $0.001136
₿0.00000043
-0.36 $3.06M
₿1.09K
$0.001174
₿0.00000044
$0.00111
₿0.00000039
$22.4K
₿9.18
$3.4M
₿1.31K
$3.06M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2487 Habibi (Sol)  HABIBI $0.003033
1.34 $3.03M
$0.003121
$0.002942
$74.24K
$3.03M
$3.03M
التنبؤ بسعر Habibi (Sol)(habibi)
2510 LandWolf  WOLF $0.0002969
5.98 $2.99M
$0.0002998
$0.0002793
$690.47K
$2.99M
$2.99M
التنبؤ بسعر LandWolf(wolf)
2514 VNX EURO  VEUR $1.12
₿0.000015
-0.17 $2.95M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$1.5M
₿1.53
$2.95M
₿35.43
$2.95M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2543 Data Ownership Protocol  DOP $0.0002869
-4.77 $2.91M
$0.000306
$0.0002798
$3.08M
$6.7M
$2.91M
التنبؤ بسعر Data Ownership Protocol(dop)
2557 Crypto Asset Governance Alliance  CAGA $0.00004559
₿0.0000000079
0.01* $2.84M
₿468.84
$0.00004597
₿0.0000000080
$0.00004179
₿0.0000000077
$71.79K
₿15.62
$4.56M
₿799.13
$2.84M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2598 IRISnet  IRIS $0.001697
₿0.00000054
0.35 $2.72M
₿884.57
$0.001699
₿0.00000057
$0.001646
₿0.00000054
$94.23K
₿56.54
$3.39M
₿1.1K
$2.72M
₿884.57
التنبؤ بسعر IRISnet(iris)
2614 Commune AI  COMAI $0.03825
₿0.000018
-4.80 $2.69M
₿1.2K
$0.04075
₿0.000019
$0.03735
₿0.000017
$108.58K
₿6.9
$38.26M
₿18.4K
$2.69M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2621 Loom Network  LOOMOLD $0.003211
₿0.0000015
-0.13 $2.68M
₿1.24K
$0.003407
₿0.0000015
$0.00313
₿0.0000014
$210.1K
₿7.75
$3.21M
₿1.49K
$2.68M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2692 Dynex  DNX $0.02429
₿0.0000098
-3.91 $2.49M
₿868.33
$0.02528
₿0.000010
$0.02418
₿0.0000098
$227.14K
₿32.42
$2.49M
₿868.35
$2.49M
₿868.33
التنبؤ بسعر Dynex(dnx)
2720 Solchat  CHAT $0.2697
₿0.000092
-1.24 $2.43M
₿820.77
$0.279
₿0.00010
$0.2624
₿0.000091
$58.69K
₿22.69
$2.43M
₿837.99
$2.43M
₿820.77
التنبؤ بسعر Solchat(chat)
2738 catwifhat  $CWIF $0.00000007772
₿0.0000000000041
-11.73 $2.4M
₿0
$0.0000000903
₿0.0000000000046
$0.00000007713
₿0.0000000000041
$99.94K
₿11.28
$2.4M
$2.4M
₿0
التنبؤ بسعر catwifhat($cwif)
2740 EDUM  EDUM $0.3265
₿0.000014
0.40 $2.37M
₿30.81
$0.327
₿0.000014
$0.3252
₿0.000014
$822.13
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2792 Brainlet  BRAINLET $0.002249
-9.34 $2.25M
$0.002528
$0.002158
$275.01K
$2.25M
$2.25M
التنبؤ بسعر Brainlet(brainlet)
2839 Apeiron  APRS $0.0109
₿0.000011
-1.49 $2.16M
₿0
$0.01118
₿0.000013
$0.0109
₿0.000011
$141.67K
₿186.13
$10.91M
₿11.93K
$2.16M
₿0
التنبؤ بسعر Apeiron(aprs)
2906 Kenshi  KNS $0.002331
₿0.00000047
2.89 $2M
₿406.12
$0.002378
₿0.00000048
$0.002219
₿0.00000046
$3.82K
₿0.49
$2.33M
₿472.23
$2M
₿406.12
التنبؤ بسعر Kenshi(kns)
2971 Azuro Protocol  AZUR $0.009184
-0.99 $1.88M
$0.009315
$0.009029
$188.56K
$9.19M
$1.88M
التنبؤ بسعر Azuro Protocol(azur)
3052 Unifi Protocol DAO  UNFI $0.2209
₿0.000077
2.38 $1.74M
₿610.25
$0.221
₿0.000081
$0.2143
₿0.000077
$222.83K
₿226.9
$2.21M
₿773.47
$1.74M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3325 QuantixAI  QAI $92.42
₿0.000016
1.00 $1.32M
₿0
$93.66
₿0.000018
$90.68
₿0.000015
$6.68M
₿0.34
$924.15M
₿1.09
$1.32M
₿0
التنبؤ بسعر QuantixAI(qai)
3368 Wing Finance  WING $0.2554
₿0.00011
-1.31 $1.28M
₿478.51
$0.2655
₿0.00012
$0.2531
₿0.00011
$170.67K
₿106.91
$1.95M
₿607.27
$1.28M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3374 Merit Circle  MC $0.1068
₿0.000044
-0.25 $1.27M
₿1.12K
$0.1137
₿0.000045
$0.09662
₿0.000042
$565.89
₿1.25
$1.27M
₿1.12K
$1.27M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3425 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
1.13 $1.22M
₿3.86K
$0.1579
₿0.00055
$0.1539
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3503 COCOS BCX  COMBO $0.0141
₿0.000013
-6.52 $1.16M
₿987.06
$0.01565
₿0.000014
$0.01389
₿0.000013
$455.87K
₿56.38
$1.41M
₿1.39K
$1.16M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3545 Stride Staked DYDX  STDYDX $0.7187
₿0.000042
-0.09 $1.13M
₿0
$0.7394
₿0.000044
$0.7004
₿0.000040
$1.2K
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3612 AirDAO  AMB $0.0002012
₿0.00000018
1.57 $1.05M
₿515.64
$0.0002016
₿0.00000019
$0.0001946
₿0.00000017
$189.73K
₿80.02
$2.72M
₿1.18K
$1.05M
₿515.64
التنبؤ بسعر AirDAO(amb)
3626 Linear  LINA $0.000104
₿0.00000018
4.98 $1.04M
₿1.15K
$0.0001132
₿0.00000019
$0.00009484
₿0.00000018
$3.34K
₿133.06
$1.04M
₿1.89K
$1.04M
₿1.15K
التنبؤ بسعر Linear(lina)
3635 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006867
₿0.0000000064
$0.0006617
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3760 Spacemesh  $SMH $0.01295
₿0.000048
-22.73 $930.73K
₿0
$0.0169
₿0.000050
$0.01292
₿0.000046
$810.09K
₿10.88
$930.73K
$930.73K
₿0
التنبؤ بسعر Spacemesh($smh)
3785 WigoSwap  WIGO $0.0005051
₿0.00000020
2.11 $906.51K
₿355.97
$0.0005311
₿0.00000021
$0.0004877
₿0.00000019
$105.09
₿3.65
$906.54K
₿377.16
$906.51K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3796 VIDT DAO  VIDT $0.00102
₿0.00000068
-2.56 $897.88K
₿528.77
$0.00105
₿0.00000072
$0.00102
₿0.00000068
$167.02K
₿44.3
$1.02M
₿686.7
$897.88K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3822 UniLend Finance  UFT $0.008777
₿0.0000077
-0.10 $877.76K
₿769.42
$0.009225
₿0.0000079
$0.008624
₿0.0000076
$221.48K
₿63.05
$877.76K
₿769.42
$877.76K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3940 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001738
₿0.0000000000016
$0.0000001685
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
4046 Gamer Arena  GAU $0.002117
₿0.0000017
1.66 $712.46K
₿491.89
$0.002163
₿0.0000019
$0.001992
₿0.0000016
$130.33K
₿54.56
$1.06M
₿882.23
$712.46K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4136 Ginnan The Cat  GINNAN $0.00000009647
7.23 $665.63K
$0.00000009699
$0.00000008828
$82.42K
$665.63K
$665.63K
التنبؤ بسعر Ginnan The Cat(ginnan)
4282 Elk Finance  ELK $0.03625
₿0.0000022
0.67 $584.91K
₿30.91
$0.03664
₿0.0000022
$0.03553
₿0.0000022
$1.6K
₿1.01
$1.54M
₿95.41
$584.91K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4371 Beta Finance  BETA $0.0006018
₿0.0000013
-38.39 $553.49K
₿1.09K
$0.0009903
₿0.0000014
$0.000594
₿0.0000013
$68.83K
₿46.37
$601.82K
₿1.36K
$553.49K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4449 SunWukong  SUNWUKONG $0.0005187
-0.66 $518.72K
$0.0005372
$0.0004997
$76.27K
$518.72K
$518.72K
التنبؤ بسعر SunWukong(sunwukong)
5313 Vite  VITE $0.0002236
₿0.00000047
9.57 $249.15K
₿515.81
$0.0002237
₿0.00000052
$0.000204
₿0.00000046
$56.74K
₿111.76
$249.15K
₿516.2
$249.15K
₿515.81
التنبؤ بسعر Vite(vite)
6213 YAWN  YAWN $0.00001544
13.30 $123.55K
$0.0000159
$0.00001328
$45.98K
$123.55K
$123.55K
التنبؤ بسعر YAWN(yawn)
6214 MELD  MELD $0.00003078
₿0.00000025
2.85 $123.1K
₿956.96
$0.00003083
₿0.00000027
$0.00002888
₿0.00000024
$48.83
₿2.28
$123.1K
₿1.01K
$123.1K
₿956.96
التنبؤ بسعر MELD(meld)
6228 Dragon Sun  DRGN $0.0001217
-1.53 $121.74K
$0.0001242
$0.0001211
$15.85
$121.74K
$121.74K
التنبؤ بسعر Dragon Sun(drgn)
6733 Crypto-AI-Robo  CAIR $0.00009307
₿0.0000000058
-2.26 $82.64K
₿5.2
$0.00009791
₿0.0000000077
$0.00008878
₿0.0000000060
$9.27K
₿0.89
$82.65K
₿5.4
$82.64K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
7062 Q Bridged USDC (Q Mainnet)  USDC $0.9686
-0.60 $64.25K
$0.9745
$0.9685
$26.42
$64.25K
$64.25K
التنبؤ بسعر Q Bridged USDC (Q Mainnet)(usdc)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7318 Props Token  PROPS $0.0001969
₿0.00000021
-15.23 $52.83K
₿57.73
$0.02816
₿0.00000026
$0.02219
₿0.00000020
$0
₿0.67
$138.53K
₿151.38
$52.83K
₿57.73
التنبؤ بسعر Props Token(props)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
Murasaki  MURA $0.3968
₿0.000012
1.88 $0
₿725.12
$0.4025
₿0.000012
$0.3877
₿0.000012
$14.99K
₿0.12
$396.89M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Bean  BEAN $0.2461
₿0.000014
4.32 $0
₿654.43
$0.2485
₿0.000014
$0.2359
₿0.000013
$1.28K
₿0.01
$8.87M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.5036
₿0.000014
-15.48 $0
₿40.72K
$0.6694
₿0.000015
$0.4945
₿0.000013
$370.83K
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Metars Genesis  MRS $17.8
₿0.000025
-0.59 $0
₿2.11K
$17.99
₿0.000025
$17.12
₿0.000024
$3.55K
₿1.58
$17.8B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $30.46
₿0.00012
0.19 $0
₿1.42K
$31.29
₿0.00012
$29.58
₿0.00012
$483.67K
₿2.8
$16.92B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا