صفحة النتائج 10 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4574	Merit Circle MC	$0.04374 ₿0.00000048	-3.18	$520.86K ₿5.82	$0.04527 ₿0.00000049	$0.04364 ₿0.00000048	$42.92 ₿0	$520.86K ₿5.82	$520.86K ₿5.82
4604	Groestlcoin GRS	$0.005717 ₿0.000000063	-6.79	$510.1K ₿5.67	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$12.17K ₿0.14	$510.12K ₿5.67	$510.1K ₿5.67
4614	RigoBlock GRG	$0.07688 ₿0.00000085	-4.29	$506.73K ₿5.61	$0.08032 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4638	LandWolf WOLF	$0.00004955 ₿0.00000000055	-5.60	$498.3K ₿5.58	$0.00005277 ₿0.00000000057	$0.00004932 ₿0.00000000054	$119.77 ₿0	$498.3K ₿5.58	$498.3K ₿5.58
4648	Euro Tether EURT	$0.1192 ₿0.0000013	-1.27	$495.46K ₿5.53	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$498.44 ₿0.01	$5.96M ₿66.59	$495.46K ₿5.53
4684	Wing Finance WING	$0.08853 ₿0.00000098	-2.57	$480.67K ₿5.37	$0.09086 ₿0.00000099	$0.08839 ₿0.00000096	$77.97K ₿0.87	$675.26K ₿7.54	$480.67K ₿5.37
4688	XCAD Network XCAD	$0.002745 ₿0.000000030	-10.39	$480.02K ₿5.36	$0.003138 ₿0.000000033	$0.002733 ₿0.000000030	$124.19K ₿1.39	$534.93K ₿5.97	$480.02K ₿5.36
4694	pSTAKE Finance PSTAKE	$0.0009612 ₿0.000000010	8.66	$479.18K ₿5.41	$0.0009788 ₿0.000000010	$0.0008001 ₿0.0000000088	$130.64K ₿1.45	$479.18K ₿5.41	$479.18K ₿5.41
4710	LeverFi LEVER	$0.00001359 ₿0.00000000015	-4.69	$475.61K ₿5.31	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$259.95K ₿2.9	$475.62K ₿5.31	$475.61K ₿5.31
4802	Loom Network (NEW) LOOM	$0.0003537 ₿0.0000000039	-0.25	$439.73K ₿4.92	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.76K ₿0.03	$459.92K ₿5.14	$439.73K ₿4.92
4923	Boba Oppa BOBAOPPA	$0.00008482 ₿0.00000000094	-19.67	$403.93K ₿4.52	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$486.3 ₿0.01	$403.93K ₿4.52	$403.93K ₿4.52
5068	Chainge Finance XCHNG	$0.0007374 ₿0.0000000082	-13.48	$364.33K ₿4.08	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$714.67 ₿0.01	$884.94K ₿9.9	$364.33K ₿4.08
5226	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.59K ₿3.61	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.75K ₿0.59	$1.85M ₿20.63	$322.59K ₿3.61
5261	SunWukong SUNWUKONG	$0.0003158 ₿0.0000000035	-4.66	$315.79K ₿3.53	$0.0003362 ₿0.0000000036	$0.0003152 ₿0.0000000034	$2.94K ₿0.03	$315.79K ₿3.53	$315.79K ₿3.53
5358	UniLend Finance UFT	$0.00296 ₿0.000000033	-0.56	$296.03K ₿3.31	$0.003118 ₿0.000000034	$0.002957 ₿0.000000032	$54.01K ₿0.6	$296.03K ₿3.31	$296.03K ₿3.31
5441	Elk Finance ELK	$0.01739 ₿0.00000019	-3.89	$280.67K ₿3.14	$0.0181 ₿0.00000019	$0.01738 ₿0.00000019	$2.18K ₿0.02	$738.02K ₿8.26	$280.67K ₿3.14
5464	Virtua TVK	$0.003261 ₿0.000000036	-18.11	$276.97K ₿3.1	$0.003984 ₿0.000000042	$0.002409 ₿0.000000026	$131.27 ₿0	$3.91M ₿43.77	$276.97K ₿3.1
5489	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5778	Elixir deUSD DEUSD	$0.002406 ₿0.000000026	8.73	$221.75K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$1.09 ₿0	$221.75K ₿2.48	$221.75K ₿2.48
5853	Rally RLY	$0.00004238 ₿0.00000000047	-1.09	$212.46K ₿2.38	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.2K ₿0.01	$635.87K ₿7.11	$212.46K ₿2.38
5863	Linear LINA	$0.0000211 ₿0.00000000023	-5.24	$210.99K ₿2.36	$0.00002413 ₿0.00000000026	$0.0000211 ₿0.00000000023	$888.69 ₿0.01	$211.06K ₿2.36	$210.99K ₿2.36
5982	PARSIQ PRQ	$0.0006703 ₿0.0000000074	-7.36	$196.24K ₿2.19	$0.0007237 ₿0.0000000077	$0.0006683 ₿0.0000000074	$4.6 ₿0	$207.97K ₿2.33	$196.24K ₿2.19
6411	Gamer Arena GAU	$0.0003901 ₿0.0000000043	-0.15	$148.17K ₿1.66	$0.0003911 ₿0.0000000043	$0.0003901 ₿0.0000000042	$10.98 ₿0	$195.08K ₿2.18	$148.17K ₿1.66
6484	Habibi (Sol) HABIBI	$0.0001412 ₿0.0000000015	-4.93	$142.08K ₿1.59	$0.0001493 ₿0.0000000016	$0.0001403 ₿0.0000000015	$165 ₿0	$142.08K ₿1.59	$142.08K ₿1.59
6823	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-4.81	$116.36K ₿1.3	$0.2043 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6871	Storm STMX	$0.00001 ₿0.00000000011	-7.89	$112.8K ₿1.26	$0.00001319 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.49K ₿0.06	$128.18K ₿1.43	$112.8K ₿1.26
6980	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7020	Ginnan The Cat GINNAN	$0.0000000149 ₿0.00000000000016	-5.27	$102.42K ₿1.15	$0.00000001584 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$25.73 ₿0	$102.42K ₿1.15	$102.42K ₿1.15
7360	Krypton DAO KRD	$0.0008254 ₿0.0000000092	7.65	$84.58K ₿0.95	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.63K ₿0.04	$8.25M ₿92.35	$84.58K ₿0.95
7384	Spacemesh $SMH	$0.001156 ₿0.000000012	0.28	$83.09K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.24K ₿0.06	$83.09K ₿0.93	$83.09K ₿0.93
8076	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.22	$57.41K ₿0.64
8206	Q Bridged USDC (Q Mainnet) USDC	$0.8337 ₿0.0000093	-7.12	$53.14K ₿0.59	$0.8975 ₿0.0000097	$0.8337 ₿0.0000092	$1.01 ₿0	$53.14K ₿0.59	$53.14K ₿0.59
8399	Ascendia (ex AirDAO) AMB	$0.000006219 ₿0.000000000069	-26.59	$47.33K ₿0.53	$0.00000847 ₿0.000000000091	$0.000006129 ₿0.000000000068	$1.63K ₿0.02	$88.17K ₿0.98	$47.33K ₿0.53
8763	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.04	$37.67K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.87 ₿0	$37.67K ₿0.42	$37.67K ₿0.42
9616	Matr1x MAX	$0.0001392 ₿0.0000000015	-20.16	$23.86K ₿0.27	$0.0001904 ₿0.0000000020	$0.0001367 ₿0.0000000015	$18.04K ₿0.2	$110.85K ₿1.24	$23.86K ₿0.27
11138	Megalink MG8	$0.00004694 ₿0.00000000052	2.35	$11.37K ₿0.13	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000049	$12.67K ₿0.14	$46.94K ₿0.53	$11.37K ₿0.13
11600	Matr1x Fire FIRE	$0.0001363 ₿0.0000000015	-22.57	$9.1K ₿0.1	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$2.83K ₿0.03	$131.64K ₿1.47	$9.1K ₿0.1
12092	Wrapped Q WQ	$0.002037 ₿0.000000022	-6.99	$6.94K ₿0.08	$0.00219 ₿0.000000023	$0.002027 ₿0.000000022	$2.04 ₿0	$6.94K ₿0.08	$6.94K ₿0.08
—	Leash LEASH	$0.000008559 ₿0.000000000095	-27.93	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.55K ₿0.18	$0.92 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004479 ₿0.000000050	-3.87	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.36K ₿0.05	$4.48M ₿50.11	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,478.56 ₿0.016	-2.11	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$102.23K ₿1.06	$144.4M ₿1.61K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1189 ₿0.0000013	-5.64	$0 ₿0	$0.1268 ₿0.0000013	$0.1189 ₿0.0000013	$40.72K ₿0.46	$68.59M ₿768.75	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.5 ₿0.000017	-4.94	$0 ₿0	$1.59 ₿0.000017	$1.5 ₿0.000016	$6.36K ₿0.07	$1.5B ₿17.08K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2909 ₿0.0000032	2.83	$0 ₿0	$0.291 ₿0.0000032	$0.2492 ₿0.0000026	$2.02K ₿0.02	$10.49M ₿116.45	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000086	2.32	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.12K ₿0.39	$245.96M ₿2.75K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.00632 ₿0.000000070	6.04	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$266.41 ₿0	$6.32M ₿70.7	$0 ₿0
—	Metars Genesis MRS	$0.796 ₿0.0000088	-7.55	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$12.65K ₿0.14	$824.2M ₿9.21K	$0 ₿0
—	Connex CONX	$15.24 ₿0.00017	-2.16	$0 ₿0	$16.13 ₿0.00017	$15.23 ₿0.00016	$4.81K ₿0.05	$1.52B ₿17.04K	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.16	$0 ₿0	$0.01346 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.89 ₿0.00040	-6.85	$0 ₿0	$38.56 ₿0.00041	$35.81 ₿0.00039	$726.48K ₿8.11	$19.94B ₿222.96K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-0.04	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.61K ₿0.02	$1.06M ₿11.85	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1086 ₿0.0000012	-5.54	$0 ₿0	$0.1151 ₿0.0000012	$0.1077 ₿0.0000011	$155.18K ₿1.74	$228.16M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9099 ₿0.0000098	-1.38	$0 ₿0	$0.9226 ₿0.0000099	$0.9099 ₿0.0000098	$19.61 ₿0	$30.83K ₿0.33	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,758.25 ₿0.053	1.84	$0 ₿0	$4,768.68 ₿0.053	$4,660.49 ₿0.050	$175.24K ₿1.96	$2.73B ₿30.51K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.34B ₿890.71K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,802.06 ₿0.064	-7.24	$0 ₿0	$6,274.98 ₿0.068	$5,767.74 ₿0.064	$13.06K ₿0.15	$121.05M ₿1.35K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0738 ₿0.00000082	-4.70	$0 ₿0	$0.07744 ₿0.00000084	$0.07355 ₿0.00000081	$166.71 ₿0	$1.48M ₿16.5	$0 ₿0
—	YES Money YES	$4.11 ₿0.000045	-2.06	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$84.99 ₿0	$86.22M ₿964.21	$0 ₿0
—	Slerf [OLD] SLERF	$0.006135 ₿0.000000068	-1.17	$0 ₿0	$0.006215 ₿0.000000068	$0.006106 ₿0.000000066	$51.31K ₿0.57	$3.07M ₿34.11	$0 ₿0
—	Solend SLND	$0.1885 ₿0.0000021	-1.65	$0 ₿0	$0.1917 ₿0.0000021	$0.1885 ₿0.0000020	$16.82 ₿0	$18.86M ₿210.85	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01414 ₿0.00000015	14.73	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$110.42K ₿1.23	$11.69M ₿126.56	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05044 ₿0.00000056	-7.40	$0 ₿0	$0.05475 ₿0.00000059	$0.05035 ₿0.00000056	$50.23K ₿0.56	$313.97M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}