$3.12T
إجمالي القيمة السوقية
$133.36B
إجمالي حجم التداول
BTC 57.67%     ETH 11.60%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1388 HOPR  HOPR $0.02495
₿0.00000027
-0.06 $13.53M
₿150.1
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.08K
₿1.04
$14.16M
₿157.06
$13.53M
₿150.1
التنبؤ بسعر HOPR(hopr)
1391 ASD  ASD $0.01814
₿0.00000020
0.10 $13.47M
₿149.6
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.2M
₿13.27
$13.47M
₿149.6
$13.47M
₿149.6
التنبؤ بسعر ASD(asd)
1393 Sentinel Protocol  BOUNTY $0.02647
₿0.00000029
-3.92 $13.46M
₿149.31
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.19M
₿80.22
$14.7M
₿163.11
$13.46M
₿149.31
التنبؤ بسعر Sentinel Protocol(bounty)
1395 LandWolf  WOLF $0.00001483
₿0.00000000016
-11.70 $13.42M
₿148.72
$0.00001771
₿0.00000000019
$0.00001484
₿0.00000000016
$1.09M
₿12.14
$13.42M
₿148.72
$13.42M
₿148.72
التنبؤ بسعر LandWolf(wolf)
1402 Neon  NEON $0.05543
₿0.00000061
-1.31 $13.28M
₿147.3
$0.05681
₿0.00000062
$0.05503
₿0.00000060
$667.41K
₿7.41
$55.44M
₿615.11
$13.28M
₿147.3
التنبؤ بسعر Neon(neon)
1404 Ampleforth  AMPL $1.17
₿0.000013
-5.94 $13.27M
₿146.97
$1.25
₿0.000013
$1.17
₿0.000012
$79.56K
₿0.88
$14.17M
₿156.91
$13.27M
₿146.97
التنبؤ بسعر Ampleforth(ampl)
1406 Alephium  ALPH $0.1056
₿0.0000011
3.47 $13.24M
₿146.88
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$229.51K
₿2.53
$23.08M
₿256.1
$13.24M
₿146.88
التنبؤ بسعر Alephium(alph)
1409 Ice Open Network  ICE $0.001939
₿0.000000021
1.99 $13.19M
₿146.23
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.83K
₿0.09
$41.08M
₿455.3
$13.19M
₿146.23
التنبؤ بسعر Ice Open Network(ice)
1412 NFPrompt  NFP $0.02457
₿0.00000027
-6.33 $13.16M
₿145.87
$0.02647
₿0.00000028
$0.02458
₿0.00000027
$13.2M
₿146.41
$24.6M
₿272.68
$13.16M
₿145.87
التنبؤ بسعر NFPrompt(nfp)
1418 Orchid Protocol  OXT $0.02212
₿0.00000024
-3.91 $13.09M
₿145.28
$0.02317
₿0.00000025
$0.02209
₿0.00000024
$1.44M
₿16.02
$22.13M
₿245.6
$13.09M
₿145.28
التنبؤ بسعر Orchid Protocol(oxt)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1424 MCOIN  MCOIN $0.07335
₿0.00000081
-1.22 $12.99M
₿144.06
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$268.01K
₿2.97
$36.71M
₿406.96
$12.99M
₿144.06
التنبؤ بسعر MCOIN(mcoin)
1432 Forta  FORT $0.0204
₿0.00000022
-7.39 $12.84M
₿142.44
$0.02213
₿0.00000023
$0.02028
₿0.00000022
$390.92K
₿4.33
$20.41M
₿226.36
$12.84M
₿142.44
التنبؤ بسعر Forta(fort)
1439 Access Protocol  ACS $0.0002811
₿0.0000000031
-1.97 $12.75M
₿141.46
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$508.62K
₿5.64
$25.22M
₿279.84
$12.75M
₿141.46
التنبؤ بسعر Access Protocol(acs)
1441 Humans.ai  HEART $0.001628
₿0.000000018
-3.83 $12.7M
₿140.97
$0.001704
₿0.000000018
$0.001626
₿0.000000017
$158.6K
₿1.76
$12.7M
₿140.97
$12.7M
₿140.97
التنبؤ بسعر Humans.ai(heart)
1442 Gitcoin  GTC $0.1316
₿0.0000014
-5.56 $12.69M
₿140.8
$0.1393
₿0.0000015
$0.131
₿0.0000014
$982.64K
₿10.91
$13.17M
₿146.08
$12.69M
₿140.8
التنبؤ بسعر Gitcoin(gtc)
1454 PepeCoin  PEPECOIN $0.1292
₿0.0000014
-5.11 $12.52M
₿138.95
$0.1391
₿0.0000015
$0.1291
₿0.0000014
$251.72K
₿2.79
$13.91M
₿154.34
$12.52M
₿138.95
التنبؤ بسعر PepeCoin(pepecoin)
1460 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿137.92
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$181.67
₿0
$12.44M
₿137.92
$12.44M
₿137.92
التنبؤ بسعر Compound USD Coin(cusdc)
1463 OORT  OORT $0.01783
₿0.00000019
-5.57 $12.28M
₿136.15
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$321.42K
₿3.57
$35.65M
₿395.18
$12.28M
₿136.15
التنبؤ بسعر OORT(oort)
1464 TrustToken  TRU $0.008971
₿0.000000099
-5.01 $12.28M
₿136.21
$0.009538
₿0.00000010
$0.008944
₿0.000000099
$3.44M
₿38.41
$12.41M
₿137.67
$12.28M
₿136.21
التنبؤ بسعر TrustToken(tru)
1466 Synapse  SYN $0.05585
₿0.00000061
-5.87 $12.24M
₿135.79
$0.05977
₿0.00000064
$0.05566
₿0.00000061
$1.39M
₿15.45
$13.97M
₿154.96
$12.24M
₿135.79
التنبؤ بسعر Synapse(syn)
1476 Harvest Finance  FARM $17.79
₿0.00019
-4.70 $11.95M
₿132.64
$18.72
₿0.00020
$17.79
₿0.00019
$764.41K
₿8.64
$12.28M
₿136.24
$11.95M
₿132.64
التنبؤ بسعر Harvest Finance(farm)
1490 Bitrise Token  BRISE $0.00000002951
₿0.00000000000032
-2.54 $11.66M
₿129.4
$0.00000003033
₿0.00000000000033
$0.00000002947
₿0.00000000000032
$1.46M
₿16.92
$12.59M
₿139.66
$11.66M
₿129.4
التنبؤ بسعر Bitrise Token(brise)
1493 Radiant Capital  RDNT $0.008988
₿0.000000099
-5.08 $11.61M
₿128.73
$0.009492
₿0.00000010
$0.008962
₿0.000000099
$2.98M
₿33.05
$13.48M
₿149.45
$11.61M
₿128.73
التنبؤ بسعر Radiant Capital(rdnt)
1495 FC Barcelona Fan Token  BAR $0.5586
₿0.0000061
-2.56 $11.6M
₿128.67
$0.5749
₿0.0000062
$0.5583
₿0.0000061
$1.99M
₿22.13
$22.34M
₿247.68
$11.6M
₿128.67
التنبؤ بسعر FC Barcelona Fan Token(bar)
1496 Paris Saint-Germain Fan Token  PSG $0.8491
₿0.0000094
-2.10 $11.59M
₿128.51
$0.8678
₿0.0000094
$0.8456
₿0.0000092
$1.54M
₿17.11
$16.9M
₿187.4
$11.59M
₿128.51
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1499 VitaDAO  VITA $0.4489
₿0.0000049
8.00 $11.56M
₿128.27
$0.4508
₿0.0000049
$0.4156
₿0.0000044
$669.77K
₿7.43
$12.58M
₿139.57
$11.56M
₿128.27
التنبؤ بسعر VitaDAO(vita)
1506 DAO Maker  DAO $0.04556
₿0.00000050
-12.33 $11.44M
₿126.92
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.29M
₿14.36
$12.65M
₿140.38
$11.44M
₿126.92
التنبؤ بسعر DAO Maker(dao)
1508 IDEX  IDEX $0.01149
₿0.00000012
18.86 $11.41M
₿126.6
$0.01145
₿0.00000012
$0.009432
₿0.00000010
$5.28M
₿59.56
$11.47M
₿127.21
$11.41M
₿126.6
التنبؤ بسعر IDEX(idex)
1516 Oasys  OAS $0.001789
₿0.000000019
-3.85 $11.29M
₿125.3
$0.00186
₿0.000000020
$0.00179
₿0.000000019
$243.22K
₿2.7
$17.9M
₿198.61
$11.29M
₿125.3
التنبؤ بسعر Oasys(oas)
1523 Poollotto.finance  PLT $0.6975
₿0.0000077
-1.27 $11.21M
₿124.37
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$144.57
₿0
$13.44M
₿149.16
$11.21M
₿124.37
التنبؤ بسعر Poollotto.finance(plt)
1529 Hooked Protocol  HOOK $0.0348
₿0.00000038
-2.59 $11.14M
₿123.58
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.27M
₿58.56
$17.4M
₿193.1
$11.14M
₿123.58
التنبؤ بسعر Hooked Protocol(hook)
1533 LUKSO  LYX $0.3636
₿0.0000040
-2.12 $11.1M
₿123.07
$0.476
₿0.0000051
$0.3636
₿0.0000039
$947.12K
₿10.51
$15.31M
₿169.74
$11.1M
₿123.07
التنبؤ بسعر LUKSO(lyx)
1535 RAMP  RAMP $0.02699
₿0.00000029
-6.13 $11.09M
₿123.09
$0.02875
₿0.00000031
$0.02699
₿0.00000029
$328.49
₿0
$27M
₿299.52
$11.09M
₿123.09
التنبؤ بسعر RAMP(ramp)
1536 OmiseGO  OMG $0.07958
₿0.00000088
-0.48 $11.06M
₿122.67
$0.08284
₿0.00000090
$0.07762
₿0.00000083
$1.25M
₿13.83
$11.06M
₿122.67
$11.06M
₿122.67
التنبؤ بسعر OmiseGO(omg)
1538 Vulcan Forged  PYR $0.4619
₿0.0000051
-5.05 $11.05M
₿122.57
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.13M
₿67.96
$23.11M
₿256.44
$11.05M
₿122.57
التنبؤ بسعر Vulcan Forged(pyr)
1541 Badger DAO  BADGER $0.5486
₿0.0000060
-0.19 $10.98M
₿121.81
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.41M
₿26.71
$11.57M
₿128.35
$10.98M
₿121.81
التنبؤ بسعر Badger DAO(badger)
1544 TomoChain  VIC $0.08755
₿0.00000097
-3.82 $10.95M
₿121.52
$0.09173
₿0.00000099
$0.08726
₿0.00000096
$742.66K
₿8.24
$18.4M
₿204.19
$10.95M
₿121.52
التنبؤ بسعر TomoChain(vic)
1548 Bella Protocol  BEL $0.1363
₿0.0000015
-5.99 $10.92M
₿121.14
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$12.03M
₿133.41
$13.65M
₿151.43
$10.92M
₿121.14
التنبؤ بسعر Bella Protocol(bel)
1550 Gold DAO  GOLDAO $0.01369
₿0.00000015
4.40 $10.89M
₿120.67
$0.01462
₿0.00000015
$0.01305
₿0.00000014
$3.07K
₿0.03
$13.57M
₿150.4
$10.89M
₿120.67
التنبؤ بسعر Gold DAO(goldao)
1551 THORSwap  THOR $0.06873
₿0.00000076
-7.03 $10.84M
₿120.29
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$94.15K
₿1.04
$14.51M
₿160.96
$10.84M
₿120.29
التنبؤ بسعر THORSwap(thor)
1552 dForce Token  DF $0.01083
₿0.00000012
-3.48 $10.84M
₿120.24
$0.01129
₿0.00000012
$0.01079
₿0.00000011
$841.02K
₿9.34
$10.84M
₿120.24
$10.84M
₿120.24
التنبؤ بسعر dForce Token(df)
1554 Zeus Network  ZEUS $0.01308
₿0.00000014
-7.20 $10.8M
₿119.82
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.25M
₿13.88
$13.09M
₿145.17
$10.8M
₿119.82
التنبؤ بسعر Zeus Network(zeus)
1560 The Doge NFT  DOG $0.0007798
₿0.0000000086
-5.59 $10.68M
₿118.45
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$58K
₿0.64
$13.23M
₿146.83
$10.68M
₿118.45
التنبؤ بسعر The Doge NFT(dog)
1565 Parcl  PRCL $0.02348
₿0.00000026
-3.37 $10.63M
₿117.96
$0.02514
₿0.00000027
$0.02344
₿0.00000025
$1.11M
₿12.37
$23.48M
₿260.57
$10.63M
₿117.96
التنبؤ بسعر Parcl(prcl)
1583 Oraichain Token  ORAI $0.5302
₿0.0000058
-4.65 $10.36M
₿114.98
$0.5739
₿0.0000061
$0.5306
₿0.0000058
$315.59K
₿3.5
$10.49M
₿116.4
$10.36M
₿114.98
التنبؤ بسعر Oraichain Token(orai)
1588 inSure DeFi  SURE $0.0003895
₿0.0000000043
72.49 $10.31M
₿114.45
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.17K
₿0.01
$34.28M
₿380.31
$10.31M
₿114.45
التنبؤ بسعر inSure DeFi(sure)
1597 Bitcoin Gold  BTG $0.5806
₿0.0000064
-5.08 $10.17M
₿112.84
$0.6128
₿0.0000065
$0.527
₿0.0000057
$913.06
₿0.01
$10.17M
₿112.84
$10.17M
₿112.84
التنبؤ بسعر Bitcoin Gold(btg)
1602 Fwog  FWOG $0.0104
₿0.00000011
-9.83 $10.15M
₿112.59
$0.01161
₿0.00000012
$0.01017
₿0.00000011
$1.69M
₿18.76
$10.15M
₿112.59
$10.15M
₿112.59
التنبؤ بسعر Fwog(fwog)
1607 NEURALAI  NEURAL $1.01
₿0.000011
-11.78 $10.11M
₿112.16
$1.15
₿0.000012
$1.01
₿0.000011
$55.96K
₿0.62
$10.11M
₿112.16
$10.11M
₿112.16
التنبؤ بسعر NEURALAI(neural)
1608 Quickswap  QUICK $12.78
₿0.00014
-3.68 $10.09M
₿111.98
$13.32
₿0.00014
$12.75
₿0.00014
$6.36K
₿0.07
$12.81M
₿142.09
$10.09M
₿111.98
التنبؤ بسعر Quickswap(quick)
1611 Helium Mobile  MOBILE $0.0001609
₿0.0000000017
-7.30 $10.06M
₿111.6
$0.0001746
₿0.0000000018
$0.0001608
₿0.0000000017
$331.02K
₿3.67
$36.99M
₿410.38
$10.06M
₿111.6
التنبؤ بسعر Helium Mobile(mobile)
1614 Automata  ATA $0.01701
₿0.00000018
-5.09 $10.01M
₿111.06
$0.01858
₿0.00000020
$0.01701
₿0.00000018
$3.38M
₿37.49
$17.03M
₿188.95
$10.01M
₿111.06
التنبؤ بسعر Automata(ata)
1620 NKN  NKN $0.01248
₿0.00000013
-5.26 $9.93M
₿110.19
$0.01325
₿0.00000014
$0.01245
₿0.00000013
$850.5K
₿9.44
$9.93M
₿110.2
$9.93M
₿110.19
التنبؤ بسعر NKN(nkn)
1621 Coq Inu  COQ $0.0000001429
₿0.0000000000015
-10.12 $9.93M
₿110.07
$0.0000001595
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$594.79K
₿6.6
$9.93M
₿110.07
$9.93M
₿110.07
التنبؤ بسعر Coq Inu(coq)
1625 SWEAT  SWEAT $0.001295
₿0.000000014
-0.01* $9.88M
₿109.57
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.28M
₿114.08
$25.94M
₿287.67
$9.88M
₿109.57
التنبؤ بسعر SWEAT(sweat)
1628 RSS3  RSS3 $0.011
₿0.00000012
-1.85 $9.76M
₿108.37
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.81M
₿20.14
$11.3M
₿125.44
$9.76M
₿108.37
التنبؤ بسعر RSS3(rss3)
1634 Quickswap  QUICK $0.01218
₿0.00000013
-3.35 $9.63M
₿106.48
$0.01269
₿0.00000013
$0.01219
₿0.00000013
$443.55K
₿4.93
$11.5M
₿127.13
$9.63M
₿106.48
التنبؤ بسعر Quickswap(quick)
1641 Diamond  DMD $2.45
₿0.000027
-3.29 $9.52M
₿105.65
$2.53
₿0.000027
$2.42
₿0.000026
$43.67K
₿0.48
$10.73M
₿119.01
$9.52M
₿105.65
التنبؤ بسعر Diamond(dmd)
1650 Sundog  SUNDOG $0.009437
₿0.00000010
-4.78 $9.44M
₿104.67
$0.01003
₿0.00000010
$0.009382
₿0.00000010
$6.55M
₿72.7
$9.44M
₿104.67
$9.44M
₿104.67
التنبؤ بسعر Sundog(sundog)
1652 Gearbox  GEAR $0.0009402
₿0.000000010
-23.79 $9.4M
₿104.33
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$545.9K
₿6.06
$9.4M
₿104.33
$9.4M
₿104.33
التنبؤ بسعر Gearbox(gear)
1653 Radio Caca  RACA $0.00002282
₿0.00000000025
-1.20 $9.4M
₿104.28
$0.00002356
₿0.00000000025
$0.00002228
₿0.00000000024
$2.12M
₿23.53
$9.49M
₿105.29
$9.4M
₿104.28
التنبؤ بسعر Radio Caca(raca)
1656 Bobo Coin  BOBO $0.000000141
₿0.0000000000015
-7.36 $9.37M
₿103.93
$0.0000001533
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$401.77K
₿4.46
$9.38M
₿104.06
$9.37M
₿103.93
التنبؤ بسعر Bobo Coin(bobo)
1667 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1671 Wojak  WOJAK $0.0001323
₿0.0000000014
-7.36 $9.19M
₿101.94
$0.0001433
₿0.0000000015
$0.0001321
₿0.0000000014
$608.06K
₿6.75
$9.19M
₿101.94
$9.19M
₿101.94
التنبؤ بسعر Wojak(wojak)
1674 Agoras: Tau Net  AGRS $0.5095
₿0.0000056
-10.19 $9.19M
₿101.77
$0.5674
₿0.0000060
$0.5046
₿0.0000055
$15.85K
₿0.18
$21.44M
₿237.47
$9.19M
₿101.77
التنبؤ بسعر Agoras: Tau Net(agrs)
1675 district0x  DNT $0.0122
₿0.00000013
-4.76 $9.17M
₿101.75
$0.01281
₿0.00000013
$0.0122
₿0.00000013
$26.79K
₿0.3
$12.21M
₿135.44
$9.17M
₿101.75
التنبؤ بسعر district0x(dnt)
1681 Milady Meme Coin  LADYS $0.00000001026
₿0.00000000000011
-6.62 $9.12M
₿101.13
$0.00000001101
₿0.00000000000012
$0.0000000102
₿0.00000000000011
$1.76M
₿19.55
$9.12M
₿101.13
$9.12M
₿101.13
التنبؤ بسعر Milady Meme Coin(ladys)
1687 Aavegotchi  GHST $0.1766
₿0.0000019
-1.67 $9.05M
₿100.4
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$4.97M
₿55.21
$9.33M
₿103.53
$9.05M
₿100.4
التنبؤ بسعر Aavegotchi(ghst)
1692 Iron Fish  IRON $0.1289
₿0.0000014
-10.30 $9M
₿99.96
$0.1437
₿0.0000015
$0.1273
₿0.0000013
$325.26K
₿3.61
$9M
₿99.96
$9M
₿99.96
التنبؤ بسعر Iron Fish(iron)
1697 APX  APX $0.2396
₿0.0000026
-1.25 $8.98M
₿99.69
$0.2436
₿0.0000026
$0.2397
₿0.0000025
$1.1K
₿0.01
$953.07M
₿10.58K
$8.98M
₿99.69
التنبؤ بسعر APX(apx)
1711 UXLINK  UXLINK $0.01128
₿0.00000012
-4.91 $8.87M
₿98.43
$0.01194
₿0.00000013
$0.01082
₿0.00000011
$1.58M
₿17.49
$11.29M
₿125.19
$8.87M
₿98.43
التنبؤ بسعر UXLINK(uxlink)
1716 Wexo  WEXO $0.02504
₿0.00000027
0.32 $8.8M
₿97.51
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$143.05K
₿1.59
$22.43M
₿248.61
$8.8M
₿97.51
التنبؤ بسعر Wexo(wexo)
1726 Telos  TLOS $0.02086
₿0.00000023
0.26 $8.76M
₿97.24
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.8M
₿20.02
$8.76M
₿97.24
$8.76M
₿97.24
التنبؤ بسعر Telos(tlos)
1727 Stride Staked Atom  STATOM $4.11
₿0.000045
-2.50 $8.76M
₿97.09
$4.42
₿0.000048
$4.11
₿0.000045
$243.71K
₿2.7
$8.76M
₿97.09
$8.76M
₿97.09
التنبؤ بسعر Stride Staked Atom(statom)
1728 Mythos  MYTH $0.01099
₿0.00000012
-14.87 $8.76M
₿97.19
$0.01302
₿0.00000013
$0.01097
₿0.00000012
$55.02K
₿0.61
$11M
₿122.03
$8.76M
₿97.19
التنبؤ بسعر Mythos(myth)
1731 Dora Factory  DORA $0.008718
₿0.000000096
-1.34 $8.72M
₿96.63
$0.009085
₿0.000000099
$0.008707
₿0.000000094
$45.91K
₿0.51
$8.72M
₿96.63
$8.72M
₿96.63
التنبؤ بسعر Dora Factory(dora)
1732 ORIGYN  OGY $0.001061
₿0.000000011
-2.02 $8.72M
₿96.67
$0.001083
₿0.000000011
$0.00101
₿0.000000011
$273.36K
₿3.04
$11.07M
₿122.67
$8.72M
₿96.67
التنبؤ بسعر ORIGYN(ogy)
1736 Tokemak  TOKE $0.1031
₿0.0000011
-3.94 $8.68M
₿96.29
$0.1116
₿0.0000012
$0.1008
₿0.0000011
$15.01K
₿0.17
$10.38M
₿115.18
$8.68M
₿96.29
التنبؤ بسعر Tokemak(toke)
1742 نيم  XEM $0.0009516
₿0.000000010
25.51 $8.43M
₿95.04
$0.0009514
₿0.000000010
$0.0007582
₿0.0000000081
$2.2M
₿24.38
$8.43M
₿95.04
$8.43M
₿95.04
التنبؤ بسعر نيم(xem)
1744 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1754 Measurable Data Token  MDT $0.01385
₿0.00000015
8.37 $8.42M
₿93.41
$0.01386
₿0.00000015
$0.01226
₿0.00000013
$1.24M
₿13.6
$13.88M
₿154.06
$8.42M
₿93.41
التنبؤ بسعر Measurable Data Token(mdt)
1762 ThetaDrop  TDROP $0.0007534
₿0.0000000083
-1.32 $8.33M
₿92.46
$0.0007652
₿0.0000000083
$0.000751
₿0.0000000081
$50.49K
₿0.56
$8.33M
₿92.46
$8.33M
₿92.46
التنبؤ بسعر ThetaDrop(tdrop)
1772 Pangolin  PNG $0.03648
₿0.00000040
-2.43 $8.18M
₿90.82
$0.0375
₿0.00000041
$0.03642
₿0.00000039
$585.81K
₿6.5
$19.63M
₿217.76
$8.18M
₿90.82
التنبؤ بسعر Pangolin(png)
1781 CHEQD Network  CHEQ $0.008328
₿0.000000092
-9.09 $8.1M
₿89.88
$0.009178
₿0.00000010
$0.008311
₿0.000000091
$265.2K
₿2.94
$10.49M
₿116.42
$8.1M
₿89.88
التنبؤ بسعر CHEQD Network(cheq)
1787 Rich Quack  QUACK $0.000000000181
₿0.0000000000000020
-2.96 $8.05M
₿89.28
$0.000000000188
₿0.0000000000000020
$0.00000000018
₿0.0000000000000019
$94.27K
₿1.05
$18.14M
₿201.29
$8.05M
₿89.28
التنبؤ بسعر Rich Quack(quack)
1788 Aventus  AVT $0.8126
₿0.0000090
-0.90 $8.03M
₿89.15
$0.8388
₿0.0000091
$0.8126
₿0.0000088
$29.31K
₿0.33
$8.61M
₿95.58
$8.03M
₿89.15
التنبؤ بسعر Aventus(avt)
1791 Polkastarter  POLS $0.08075
₿0.00000089
-4.26 $8.01M
₿88.89
$0.08491
₿0.00000091
$0.0807
₿0.00000088
$152.26K
₿1.69
$8.08M
₿89.6
$8.01M
₿88.89
التنبؤ بسعر Polkastarter(pols)
1793 Nakamoto Games  NAKA $0.1226
₿0.0000013
8.49 $7.97M
₿88.48
$0.1432
₿0.0000015
$0.113
₿0.0000012
$2.36M
₿26.19
$22.09M
₿245.08
$7.97M
₿88.48
التنبؤ بسعر Nakamoto Games(naka)
1794 HashAI  HASHAI $0.00008896
₿0.00000000098
-9.57 $7.96M
₿88.29
$0.0000984
₿0.0000000010
$0.0000889
₿0.00000000098
$249.72K
₿2.77
$8.45M
₿93.76
$7.96M
₿88.29
التنبؤ بسعر HashAI(hashai)
1802 Star Atlas DAO  POLIS $0.0241
₿0.00000026
-0.45 $7.89M
₿87.59
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$89.49K
₿0.99
$8.68M
₿96.32
$7.89M
₿87.59
التنبؤ بسعر Star Atlas DAO(polis)
1808 Bridged USDC (Base)  USDBC $0.9985
₿0.000011
-0.16 $7.81M
₿86.62
$1
₿0.000011
$0.9962
₿0.000010
$71.78M
₿802.93
$7.81M
₿86.62
$7.81M
₿86.62
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1809 GamerCoin  GHX $0.01111
₿0.00000012
-5.26 $7.81M
₿86.68
$0.01179
₿0.00000012
$0.0111
₿0.00000012
$238.42K
₿2.65
$8.98M
₿99.65
$7.81M
₿86.68
التنبؤ بسعر GamerCoin(ghx)
1811 Acala  ACA $0.006662
₿0.000000073
-4.23 $7.79M
₿86.45
$0.007356
₿0.000000081
$0.006642
₿0.000000073
$3.4M
₿37.79
$10.69M
₿118.57
$7.79M
₿86.45
التنبؤ بسعر Acala(aca)
1843 Propchain  PROPC $0.1726
₿0.0000019
0.23 $7.41M
₿82.2
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$647.81K
₿7.33
$11.01M
₿122.16
$7.41M
₿82.2
التنبؤ بسعر Propchain(propc)
1851 Bluzelle  BLZ $0.01569
₿0.00000017
-6.03 $7.34M
₿81.43
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$295.28K
₿3.28
$7.82M
₿86.78
$7.34M
₿81.43
التنبؤ بسعر Bluzelle(blz)
1856 0x0.ai: AI Smart Contract  0X0 $0.008153
₿0.000000090
-9.82 $7.27M
₿80.63
$0.009047
₿0.000000097
$0.008136
₿0.000000090
$10.9K
₿0.12
$7.27M
₿80.63
$7.27M
₿80.63
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1860 Trias Token  TRIAS $0.7238
₿0.0000080
-1.42 $7.24M
₿80.31
$0.783
₿0.0000086
$0.681
₿0.0000074
$2.38K
₿0.03
$7.24M
₿80.31
$7.24M
₿80.31
التنبؤ بسعر Trias Token(trias)
1863 BFG Token  BFG $0.01061
₿0.00000011
-2.84 $7.18M
₿79.65
$0.01098
₿0.00000011
$0.01058
₿0.00000011
$10.48K
₿0.12
$35.05M
₿388.94
$7.18M
₿79.65
التنبؤ بسعر BFG Token(bfg)
1872 Vyvo Smart Chain  VSC $0.00154
₿0.000000017
-1.72 $7.03M
₿77.92
$0.001568
₿0.000000017
$0.00154
₿0.000000016
$51.06K
₿0.57
$30.85M
₿341.93
$7.03M
₿77.92
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀