$3.52T
إجمالي القيمة السوقية
$101.15B
إجمالي حجم التداول
BTC 61.46%     ETH 9.11%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
943 BOBO Coin  BOBO $0.0000004576
₿0.000000000019
5.79 $30.4M
₿0
$0.0000004762
₿0.000000000022
$0.0000004192
₿0.000000000018
$2.17M
₿40.9
$30.44M
₿1.3K
$30.4M
₿0
التنبؤ بسعر BOBO Coin(bobo)
944 Ethernity Chain  ERN $1.26
₿0.000089
-0.82 $30.36M
₿1.84K
$1.29
₿0.000094
$1.25
₿0.000089
$87.24K
₿66.47
$37.91M
₿2.67K
$30.36M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
946 Pixels  PIXEL $0.03921
₿0.0000090
4.93 $30.16M
₿7.02K
$0.04121
₿0.0000094
$0.03683
₿0.0000087
$20.41M
₿1.24K
$195.56M
₿45.49K
$30.16M
₿7.02K
التنبؤ بسعر Pixels(pixel)
951 NetMind Token  NMT $0.6073
₿0.00013
-1.38 $29.85M
₿0
$0.6181
₿0.00016
$0.5966
₿0.00013
$1.65M
₿22.34
$87.4M
₿15.38K
$29.85M
₿0
التنبؤ بسعر NetMind Token(nmt)
952 Wojak  WOJAK $0.0004295
₿0.0000000061
9.28 $29.83M
₿427.74
$0.0004447
₿0.0000000063
$0.0003739
₿0.0000000058
$1.75M
₿21.77
$29.83M
₿427.74
$29.83M
₿427.74
التنبؤ بسعر Wojak(wojak)
953 Mr. Miggles  MIGGLES $0.0309
8.18 $29.62M
$0.03181
$0.02746
$2.76M
$29.62M
$29.62M
التنبؤ بسعر Mr. Miggles(miggles)
958 Clover Finance  CLV $0.02395
₿0.0000014
2.10 $29.29M
₿1.19K
$0.02432
₿0.0000015
$0.02343
₿0.0000014
$1.46M
₿123.3
$47.85M
₿1.48K
$29.29M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
960 Ampleforth Governance Token  FORTH $2.56
₿0.000082
3.47 $29.3M
₿874.38
$2.56
₿0.000086
$2.44
₿0.000082
$1.63M
₿55.33
$39.14M
₿1.27K
$29.3M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
963 Hooked Protocol  HOOK $0.1117
₿0.000018
6.89 $29.21M
₿2.68K
$0.113
₿0.000019
$0.1025
₿0.000018
$6.35M
₿180.11
$55.81M
₿9.25K
$29.21M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
970 Stader  SD $0.4756
₿0.000014
2.68 $28.87M
₿536.94
$0.4805
₿0.000014
$0.4574
₿0.000013
$2.9M
₿16.63
$57.13M
₿2.14K
$28.87M
₿536.94
التنبؤ بسعر Stader(sd)
971 Aquarius  AQUA $0.0008641
₿0.000000015
3.29 $28.78M
₿343.35
$0.0008642
₿0.000000015
$0.0008316
₿0.000000014
$504.72K
₿2.36
$86.39M
₿1.54K
$28.78M
₿343.35
التنبؤ بسعر Aquarius(aqua)
972 Firmachain  FCT $0.02844
₿0.0000010
0.49 $28.75M
₿873.46
$0.0287
₿0.0000011
$0.02794
₿0.0000010
$185.68K
₿329.29
$29.11M
₿881.15
$28.75M
₿873.46
التنبؤ بسعر Firmachain(fct)
973 Wen  WEN $0.00003946
₿0.0000000040
4.66 $28.72M
₿2.99K
$0.00004111
₿0.0000000046
$0.00003683
₿0.0000000040
$3.3M
₿906.93
$28.72M
₿2.99K
$28.72M
₿2.99K
التنبؤ بسعر Wen(wen)
975 Radiant Capital  RDNT $0.02326
₿0.0000043
7.43 $28.63M
₿2.11K
$0.02346
₿0.0000045
$0.02114
₿0.0000043
$10.5M
₿328.55
$34.81M
₿4.34K
$28.63M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
978 Pirate Chain  ARRR $0.1457
₿0.0000031
1.31 $28.59M
₿609.89
$0.1459
₿0.0000032
$0.1427
₿0.0000028
$223.27K
₿1.52
$29.14M
₿621.66
$28.59M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
983 Electroneum  ETN $0.001573
₿0.000000094
-4.12 $28.22M
₿1.69K
$0.001652
₿0.000000095
$0.001565
₿0.000000089
$4.96M
₿14.22
$32.96M
₿1.98K
$28.22M
₿1.69K
التنبؤ بسعر Electroneum(etn)
987 ankrETH  ANKRETH $3,151.19
₿0.058
2.92 $27.97M
₿1.04K
$3,162.37
₿0.059
$3,006.13
₿0.058
$0.64
₿0.61
$27.97M
₿1.04K
$27.97M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
988 Neon  NEON $0.1164
₿0.000022
11.95 $28.1M
₿1.27K
$0.1174
₿0.000023
$0.1033
₿0.000019
$1.11M
₿107.31
$117.34M
₿22.04K
$28.1M
₿1.27K
التنبؤ بسعر Neon(neon)
991 A Hunters Dream  CAW $0.00000004369
₿0.0000000000015
7.62 $27.84M
₿986.9
$0.00000004371
₿0.0000000000016
$0.00000004027
₿0.0000000000015
$690.16K
₿34.07
$29.15M
₿1.03K
$27.84M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
993 Groestlcoin  GRS $0.3163
₿0.0000094
1.53 $27.77M
₿805.4
$0.3184
₿0.0000098
$0.3075
₿0.0000094
$142.3K
₿47.71
$27.78M
₿997.01
$27.77M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
994 DUSK Network  DUSK $0.05515
₿0.0000064
0.51 $27.58M
₿2.94K
$0.05641
₿0.0000070
$0.05381
₿0.0000063
$4.32M
₿331.1
$27.58M
₿3.22K
$27.58M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
995 Parcl  PRCL $0.07847
2.30 $27.56M
$0.07847
$0.0751
$6.59M
$78.47M
$27.56M
التنبؤ بسعر Parcl(prcl)
996 miMatic  MIMATIC $0.9952
₿0.000012
-0.03 $27.44M
₿333.54
$0.9959
₿0.000012
$0.9925
₿0.000011
$8.51K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
997 DeGate  DG $0.07059
₿0.0000016
-4.20 $27.33M
₿652.03
$0.07402
₿0.0000017
$0.07055
₿0.0000016
$7.25K
₿0.73
$70.58M
₿1.68K
$27.33M
₿652.03
التنبؤ بسعر DeGate(dg)
1000 Mossland  MOC $0.06295
₿0.0000017
-0.01* $27.17M
₿715.01
$0.06336
₿0.0000017
$0.06167
₿0.0000017
$181.65K
₿32.73
$31.48M
₿866.7
$27.17M
₿715.01
التنبؤ بسعر Mossland(moc)
1004 SaucerSwap  SAUCE $0.03281
₿0.0000017
4.74 $26.95M
₿1.11K
$0.0331
₿0.0000018
$0.03092
₿0.0000017
$245.34K
₿27.61
$32.7M
₿1.79K
$26.95M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1005 OmiseGO  OMG $0.1926
₿0.000013
0.36 $27.03M
₿1.92K
$0.1965
₿0.000014
$0.1884
₿0.000013
$5.67M
₿279.22
$27.03M
₿1.92K
$27.03M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1006 Alpha Quark Token  AQT $1.01
₿0.000025
0.85 $27.01M
₿685.38
$1.01
₿0.000025
$0.989
₿0.000025
$1.71M
₿45.39
$30.22M
₿767.78
$27.01M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1007 Shardus  ULT $0.06135
₿0.0000027
-2.05 $26.97M
₿1.22K
$0.09068
₿0.0000028
$0.05384
₿0.0000027
$211.13
₿0.15
$61.36M
₿2.77K
$26.97M
₿1.22K
التنبؤ بسعر Shardus(ult)
1008 Alien Worlds  TLM $0.004616
₿0.00000033
4.63 $26.95M
₿1.37K
$0.004673
₿0.00000036
$0.004335
₿0.00000033
$9.68M
₿155.6
$31.04M
₿2.12K
$26.95M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1010 Renzo  REZ $0.01013
₿0.0000055
7.61 $26.68M
$0.01016
$0.009261
$14.27M
$101.39M
$26.68M
التنبؤ بسعر Renzo(rez)
1011 Covalent X Token  CXT $0.02867
-0.06 $26.66M
$0.02908
$0.02791
$2.47M
$28.68M
$26.66M
التنبؤ بسعر Covalent X Token(cxt)
1012 Chainflip  FLIP $0.4166
₿0.000079
3.32 $26.58M
₿1.87K
$0.4169
₿0.000080
$0.4021
₿0.000076
$628.46K
₿37.63
$39.79M
₿7.35K
$26.58M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1016 Advertise Coin  ADCO $0.5849
₿0.000011
4.19 $26.26M
₿505.41
$0.5849
₿0.000011
$0.5487
₿0.000011
$9.26K
₿0.17
$29.18M
₿561.56
$26.26M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1018 Radio Caca  RACA $0.00006375
₿0.0000000045
2.70 $26.2M
₿1.63K
$0.00006401
₿0.0000000047
$0.0000615
₿0.0000000045
$4.1M
₿155.93
$26.51M
₿1.94K
$26.2M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1020 HairDAO  HAIR $37.89
₿0.00067
-0.21 $26.17M
₿434.45
$38.01
₿0.00068
$37.17
₿0.00067
$3.05
₿0
$58.09M
₿1.04K
$26.17M
₿434.45
التنبؤ بسعر HairDAO(hair)
1024 Magpie  MGP $0.05437
₿0.0000014
1.24 $26.02M
₿485.1
$0.05471
₿0.0000015
$0.05304
₿0.0000014
$75.6K
₿2.38
$54.36M
₿1.48K
$26.02M
₿485.1
التنبؤ بسعر Magpie(mgp)
1026 LimeWire  LMWR $0.07553
₿0.000019
7.45 $25.85M
₿1.1K
$0.0773
₿0.000020
$0.06963
₿0.000018
$3.4M
₿73.78
$47.78M
₿15.54K
$25.85M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1028 Automata  ATA $0.04391
₿0.0000033
5.25 $25.78M
₿1.65K
$0.04418
₿0.0000034
$0.04091
₿0.0000031
$3.16M
₿224.98
$43.86M
₿3.37K
$25.78M
₿1.65K
التنبؤ بسعر Automata(ata)
1030 Minswap  MIN $0.01797
₿0.00000048
4.30 $25.71M
₿549.59
$0.01808
₿0.00000051
$0.01703
₿0.00000048
$163.02K
₿0.79
$53.87M
₿1.45K
$25.71M
₿549.59
التنبؤ بسعر Minswap(min)
1031 Laine Staked SOL  LAINESOL $196.72
₿0.0026
3.65 $25.64M
₿351.19
$196.72
₿0.0028
$184.64
₿0.0026
$1.14K
₿0
$25.64M
₿351.19
$25.64M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1034 RETARDIO  RETARDIO $0.02556
₿0.00000024
-6.25 $25.51M
₿246.79
$0.02964
₿0.00000028
$0.02403
₿0.00000020
$2.06M
₿4.93
$25.51M
₿246.79
$25.51M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1037 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$477.58
₿0.0043
$459.78
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1041 Dora Factory  DORA $0.0253
₿0.0000016
-10.55 $25.38M
₿1.65K
$0.02875
₿0.0000016
$0.02439
₿0.0000015
$3.61M
₿9.79
$25.38M
₿1.65K
$25.38M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1042 PlatON Network  LAT $0.003828
₿0.00000026
-2.34 $25.31M
₿1.4K
$0.004037
₿0.00000027
$0.003817
₿0.00000024
$4.15M
₿114.15
$39.29M
₿2.69K
$25.31M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1044 ORIGYN  OGY $0.002813
₿0.00000015
4.32 $25.15M
₿0
$0.002839
₿0.00000016
$0.002682
₿0.00000015
$299.07K
₿3.26
$29.28M
$25.15M
₿0
التنبؤ بسعر ORIGYN(ogy)
1045 Cloud  CLOUD $0.14
2.73 $25.22M
$0.1423
$0.1347
$5.64M
$140.12M
$25.22M
التنبؤ بسعر Cloud(cloud)
1046 Compound Dai  CDAI $0.02461
₿0.00000034
0.03 $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$309.29
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1051 DexTools  DEXT $0.3194
₿0.000013
11.87 $25.08M
₿1.17K
$0.3194
₿0.000013
$0.2835
₿0.000012
$67.99K
₿7.7
$38.48M
₿1.75K
$25.08M
₿1.17K
التنبؤ بسعر DexTools(dext)
1052 Helium Mobile  MOBILE $0.0003134
₿0.000000041
1.51 $25.09M
₿3.57K
$0.0003155
₿0.000000044
$0.0003026
₿0.000000040
$2.02M
₿77.31
$72.11M
₿9.46K
$25.09M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1053 Kendu Inu  KENDU $0.00002466
₿0.000000000087
-0.67 $24.42M
₿0
$0.00002629
₿0.00000000011
$0.00002455
₿0.000000000085
$130.61K
₿2.11
$24.54M
₿87.62
$24.42M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1054 Mobox  MBOX $0.04999
₿0.0000060
6.75 $24.99M
₿1.67K
$0.0506
₿0.0000061
$0.04602
₿0.0000059
$7.94M
₿151.62
$27.48M
₿2.36K
$24.99M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1057 AhaToken  AHT $0.003749
₿0.00000013
0.74 $24.86M
₿676.24
$0.003781
₿0.00000014
$0.003697
₿0.00000013
$284.51K
₿139.1
$28.99M
₿1.07K
$24.86M
₿676.24
التنبؤ بسعر AhaToken(aht)
1058 Vulcan Forged  PYR $1.04
₿0.000091
3.40 $24.79M
₿2.17K
$1.06
₿0.000096
$0.9835
₿0.000090
$6.72M
₿105.65
$51.88M
₿4.55K
$24.79M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1059 Pups (Bitcoin)  PUPS $0.02474
13.43 $24.74M
$0.02562
$0.01981
$272.45K
$24.74M
$24.74M
التنبؤ بسعر Pups (Bitcoin)(pups)
1060 LUKSO  LYX $0.8075
₿0.000062
0.12 $24.65M
₿1.89K
$0.8164
₿0.000063
$0.7841
₿0.000060
$276.86K
₿8.72
$33.99M
₿2.62K
$24.65M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1062 Phoenix  PHB $0.4785
₿0.000031
6.19 $24.56M
₿1.56K
$0.4794
₿0.000034
$0.4445
₿0.000031
$7.58M
₿119.2
$24.56M
₿1.56K
$24.56M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1064 GXChain  GXC $0.3272
₿0.000036
0.56 $24.55M
₿2.71K
$0.3408
₿0.000040
$0.3225
₿0.0000069
$4.96K
₿1.15
$32.73M
₿3.61K
$24.55M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1066 Everscale  EVER $0.01235
₿0.00000048
-1.26 $24.48M
₿953.32
$0.01278
₿0.00000051
$0.01232
₿0.00000048
$387.86K
₿1.96
$26.1M
₿1.02K
$24.48M
₿953.32
التنبؤ بسعر Everscale(ever)
1070 Gyroscope GYD  GYD $0.9998
₿0.000014
0.03 $24.19M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$506.76K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1072 NEURALAI  NEURAL $2.44
₿0.000014
-2.67 $24.16M
₿0
$2.57
₿0.000016
$2.31
₿0.000010
$298.63K
₿9.18
$24.16M
₿153.26
$24.16M
₿0
التنبؤ بسعر NEURALAI(neural)
1073 Victoria VR  VR $0.002957
₿0.00000040
1.56 $24.05M
₿2.57K
$0.002987
₿0.00000042
$0.002853
₿0.00000039
$4.44M
₿20.88
$49.63M
₿6.77K
$24.05M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1077 inSure DeFi  SURE $0.000902
₿0.000000094
-20.78 $23.89M
₿2.51K
$0.001166
₿0.000000097
$0.0008832
₿0.000000085
$82.57
₿19.21
$79.39M
₿8.34K
$23.89M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1080 Ultra  UOS $0.05356
₿0.0000032
1.28 $23.8M
₿1.22K
$0.05393
₿0.0000034
$0.05132
₿0.0000031
$1.69M
₿28.45
$53.57M
₿3.26K
$23.8M
₿1.22K
التنبؤ بسعر Ultra(uos)
1083 Melon  MLN $7.89
₿0.00037
2.06 $23.67M
₿546.84
$7.93
₿0.00041
$7.63
₿0.00035
$3.29M
₿388.91
$23.67M
₿1K
$23.67M
₿546.84
التنبؤ بسعر Melon(mln)
1089 Gold DAO  GOLDAO $0.03285
3.95 $23.25M
$0.03332
$0.03116
$680.39
$32.62M
$23.25M
التنبؤ بسعر Gold DAO(goldao)
1090 BurnedFi  BURN $1.8
₿0.000091
-1.25 $23.34M
₿0
$1.85
₿0.000094
$1.74
₿0.000086
$224.8K
₿6.25
$23.34M
₿1.92K
$23.34M
₿0
التنبؤ بسعر BurnedFi(burn)
1098 Nakamoto Games  NAKA $0.3552
₿0.000027
4.21 $23.09M
₿1.77K
$0.3569
₿0.000028
$0.3373
₿0.000026
$7.6M
₿393.83
$63.95M
₿4.91K
$23.09M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1100 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1106 Sentinel Protocol  BOUNTY $0.04492
₿0.0000014
0.68 $22.73M
₿739.68
$0.04505
₿0.0000015
$0.04336
₿0.0000014
$295.8K
₿51.48
$22.73M
₿743.04
$22.73M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1107 Electronic USD  EUSD $0.9995
₿0.000014
0.06 $22.71M
₿322.2
$1
₿0.000014
$0.9967
₿0.000014
$1.13M
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1109 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
4.67 $22.62M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.98M
₿394.17
$22.62M
₿1.56K
$22.62M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1111 Wanchain  WAN $0.1142
₿0.0000052
4.86 $22.68M
₿1.04K
$0.1143
₿0.0000054
$0.1078
₿0.0000052
$3.5M
₿60.95
$23.99M
₿1.1K
$22.68M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1114 HOPR  HOPR $0.04278
₿0.0000019
2.23 $22.48M
₿855.33
$0.0432
₿0.0000020
$0.04076
₿0.0000019
$318.89K
₿10.24
$23.58M
₿880.4
$22.48M
₿855.33
التنبؤ بسعر HOPR(hopr)
1117 dYdX  ETHDYDX $0.537
₿0.000043
4.10 $22.35M
₿13.49K
$0.5368
₿0.000045
$0.5072
₿0.000043
$20.43M
₿825.9
$478.61M
₿22.51K
$22.35M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1119 Impossible Finance Launchpad  IDIA $0.02982
₿0.0000011
0.27 $22.32M
₿827.24
$0.0299
₿0.0000011
$0.02964
₿0.0000010
$1.85K
₿1.17
$29.83M
₿1.11K
$22.32M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1121 League of Kingdoms  LOKA $0.05908
₿0.0000052
9.14 $22.12M
₿604.15
$0.05932
₿0.0000055
$0.05307
₿0.0000052
$5.88M
₿102.16
$29.55M
₿1.07K
$22.12M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1122 agEUR  EURA $1.16
₿0.000015
0.13 $22.06M
₿272.47
$1.17
₿0.000015
$1.15
₿0.000015
$256.28K
₿19.45
$22.06M
₿272.47
$22.06M
₿272.47
التنبؤ بسعر agEUR(eura)
1126 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.03 $21.95M
$1
$0.9959
$2.48M
$21.95M
$21.95M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1131 pSTAKE Finance  PSTAKE $0.04359
₿0.0000017
3.26 $21.61M
₿814.07
$0.04419
₿0.0000019
$0.04196
₿0.0000017
$3.61M
₿18.89
$21.61M
₿884.86
$21.61M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1132 GamerCoin  GHX $0.03089
₿0.0000024
1.31 $21.71M
₿1.55K
$0.03306
₿0.0000027
$0.02977
₿0.0000024
$1.83M
₿24.72
$24.96M
₿2K
$21.71M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1133 Guild of Guardians  GOG $0.02888
₿0.0000025
2.38 $21.7M
₿1.42K
$0.0295
₿0.0000025
$0.02808
₿0.0000018
$545.65K
₿27.1
$28.86M
₿2.56K
$21.7M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1135 Poollotto.finance  PLT $1.36
₿0.000021
2.68 $21.65M
₿320.3
$1.36
₿0.000021
$1.32
₿0.000020
$10.21
₿3.39
$26.24M
₿411.73
$21.65M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1142 Daddy Tate  DADDY $0.03579
3.43 $21.44M
$0.03803
$0.03313
$1.64M
$21.44M
$21.44M
التنبؤ بسعر Daddy Tate(daddy)
1143 Orderly Network  ORDER $0.07844
-0.29 $21.36M
$0.08073
$0.07713
$5.65M
$78.44M
$21.36M
التنبؤ بسعر Orderly Network(order)
1146 Bella Protocol  BEL $0.2652
₿0.000031
3.93 $21.22M
₿1.88K
$0.2675
₿0.000038
$0.2508
₿0.000027
$4.47M
₿1.5K
$26.52M
₿3.16K
$21.22M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1148 Alpha Finance  ALPHA $0.02266
₿0.0000024
2.91 $21.17M
₿2.1K
$0.02292
₿0.0000026
$0.02145
₿0.0000023
$6.41M
₿299.41
$22.64M
₿2.41K
$21.17M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1151 NKN  NKN $0.0267
₿0.0000025
4.50 $21.06M
₿2K
$0.02691
₿0.0000027
$0.02504
₿0.0000025
$5.13M
₿202.15
$21.06M
₿2K
$21.06M
₿2K
التنبؤ بسعر NKN(nkn)
1152 district0x  DNT $0.02798
₿0.0000010
3.11 $21.01M
₿801.55
$0.02815
₿0.0000011
$0.02683
₿0.0000010
$71.39K
₿13.6
$27.97M
₿1.07K
$21.01M
₿801.55
التنبؤ بسعر district0x(dnt)
1154 michi  $MICHI $0.03761
-0.69 $20.93M
$0.03815
$0.03536
$3.75M
$20.93M
$20.93M
التنبؤ بسعر michi($michi)
1155 Myro  $MYRO $0.02086
₿0.0000031
6.89 $20.86M
₿3.2K
$0.02086
₿0.0000034
$0.01917
₿0.0000031
$2.86M
₿356.84
$20.86M
₿3.2K
$20.86M
₿3.2K
التنبؤ بسعر Myro($myro)
1157 RAMP  RAMP $0.05067
₿0.0000018
-2.50 $20.81M
₿762.76
$0.05477
₿0.0000020
$0.0504
₿0.0000018
$463.9
₿0.23
$50.63M
₿1.86K
$20.81M
₿762.76
التنبؤ بسعر RAMP(ramp)
1159 SWEAT  SWEAT $0.002714
₿0.00000016
-5.26 $20.65M
₿1.28K
$0.002916
₿0.00000017
$0.002635
₿0.00000016
$7.78M
₿109.19
$57.11M
₿3.55K
$20.65M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1161 Quickswap  QUICK $0.02748
₿0.0000011
4.72 $20.65M
₿693.1
$0.02769
₿0.0000011
$0.02597
₿0.0000011
$5.61M
₿60.39
$26.22M
₿1K
$20.65M
₿693.1
التنبؤ بسعر Quickswap(quick)
1162 Quickswap  QUICK $27.59
₿0.0011
4.71 $20.66M
₿719.54
$27.7
₿0.0012
$26.01
₿0.0011
$13.86K
₿0.29
$27.48M
₿1.19K
$20.66M
₿719.54
التنبؤ بسعر Quickswap(quick)
1163 IDEX  IDEX $0.02168
₿0.0000012
4.45 $20.6M
₿1.01K
$0.02186
₿0.0000013
$0.02023
₿0.0000012
$3.6M
₿119.93
$21.64M
₿1.24K
$20.6M
₿1.01K
التنبؤ بسعر IDEX(idex)
1166 Dexalot  ALOT $0.3611
₿0.0000096
-0.09 $20.51M
₿463.72
$0.3661
₿0.0000097
$0.3581
₿0.0000091
$145.05K
₿2.85
$36.11M
₿967.58
$20.51M
₿463.72
التنبؤ بسعر Dexalot(alot)
1167 ARPA  ARPA $0.02087
₿0.0000014
2.52 $20.47M
₿1.43K
$0.02093
₿0.0000015
$0.01992
₿0.0000013
$24.79M
₿842.73
$41.68M
₿2.92K
$20.47M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1171 Lido Staked SOL  STSOL $192.22
₿0.0028
3.96 $20.38M
₿11.19K
$192.22
₿0.0030
$179.94
₿0.0028
$118.95K
₿1.88
$20.38M
₿11.19K
$20.38M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1172 Star Atlas  ATLAS $0.001034
₿0.00000010
2.51 $20.25M
₿1.63K
$0.001058
₿0.00000010
$0.0009979
₿0.00000010
$892.22K
₿25.07
$37.17M
₿3.77K
$20.25M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا