$3.11T
إجمالي القيمة السوقية
$147.69B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1384 AhaToken  AHT $0.001878
₿0.000000020
-2.60 $13.54M
₿151.12
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$798.66K
₿8.92
$14.52M
₿162.08
$13.54M
₿151.12
التنبؤ بسعر AhaToken(aht)
1389 HOPR  HOPR $0.02488
₿0.00000027
-0.41 $13.42M
₿149.63
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$94.24K
₿0.41
$14.04M
₿156.57
$13.42M
₿149.63
التنبؤ بسعر HOPR(hopr)
1392 ASD  ASD $0.01812
₿0.00000020
0.03 $13.46M
₿150.12
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.18M
₿13.32
$13.46M
₿150.12
$13.46M
₿150.12
التنبؤ بسعر ASD(asd)
1404 Alephium  ALPH $0.1057
₿0.0000011
4.76 $13.26M
₿148.5
$0.1062
₿0.0000011
$0.1002
₿0.0000010
$238.82K
₿2.65
$23.11M
₿258.92
$13.26M
₿148.5
التنبؤ بسعر Alephium(alph)
1405 NFPrompt  NFP $0.02473
₿0.00000027
-5.86 $13.24M
₿146.62
$0.02642
₿0.00000028
$0.02433
₿0.00000027
$13.97M
₿155.91
$24.75M
₿274.08
$13.24M
₿146.62
التنبؤ بسعر NFPrompt(nfp)
1406 Ampleforth  AMPL $1.17
₿0.000013
-5.96 $13.25M
₿147.3
$1.25
₿0.000013
$1.16
₿0.000012
$87.11K
₿0.96
$14.15M
₿157.26
$13.25M
₿147.3
التنبؤ بسعر Ampleforth(ampl)
1411 Orchid Protocol  OXT $0.02223
₿0.00000024
-3.55 $13.16M
₿146.3
$0.02309
₿0.00000025
$0.02194
₿0.00000024
$1.57M
₿17.31
$22.24M
₿247.31
$13.16M
₿146.3
التنبؤ بسعر Orchid Protocol(oxt)
1418 Ice Open Network  ICE $0.001924
₿0.000000021
-1.69 $13.07M
₿145.89
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.96K
₿0.09
$40.71M
₿454.24
$13.07M
₿145.89
التنبؤ بسعر Ice Open Network(ice)
1419 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1420 Neon  NEON $0.05426
₿0.00000060
-3.86 $13M
₿145.37
$0.05681
₿0.00000062
$0.05426
₿0.00000060
$676.29K
₿7.55
$54.27M
₿607.05
$13M
₿145.37
التنبؤ بسعر Neon(neon)
1427 Access Protocol  ACS $0.0002828
₿0.0000000031
-1.24 $12.83M
₿143.09
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$519.84K
₿5.76
$25.37M
₿283.05
$12.83M
₿143.09
التنبؤ بسعر Access Protocol(acs)
1432 MCOIN  MCOIN $0.07208
₿0.00000080
-2.94 $12.75M
₿142.23
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$271.29K
₿3.01
$36.03M
₿401.78
$12.75M
₿142.23
التنبؤ بسعر MCOIN(mcoin)
1433 Forta  FORT $0.02017
₿0.00000022
-3.50 $12.71M
₿141.48
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$300.73K
₿3.34
$20.2M
₿224.83
$12.71M
₿141.48
التنبؤ بسعر Forta(fort)
1442 Humans.ai  HEART $0.001611
₿0.000000018
-4.98 $12.61M
₿140.61
$0.001704
₿0.000000018
$0.001616
₿0.000000017
$160.48K
₿1.79
$12.61M
₿140.61
$12.61M
₿140.61
التنبؤ بسعر Humans.ai(heart)
1450 Gitcoin  GTC $0.1291
₿0.0000014
-6.75 $12.48M
₿139.26
$0.1385
₿0.0000015
$0.1277
₿0.0000014
$881.54K
₿11.68
$12.94M
₿144.49
$12.48M
₿139.26
التنبؤ بسعر Gitcoin(gtc)
1453 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿138.97
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$242.25
₿0
$12.44M
₿138.96
$12.44M
₿138.97
التنبؤ بسعر Compound USD Coin(cusdc)
1456 PepeCoin  PEPECOIN $0.1282
₿0.0000014
-5.85 $12.43M
₿138.36
$0.1388
₿0.0000015
$0.1279
₿0.0000014
$251.46K
₿2.81
$13.81M
₿153.69
$12.43M
₿138.36
التنبؤ بسعر PepeCoin(pepecoin)
1461 LandWolf  WOLF $0.00001362
₿0.00000000015
-20.19 $12.28M
₿136.56
$0.00001709
₿0.00000000018
$0.00001344
₿0.00000000015
$1.03M
₿11.4
$12.28M
₿136.56
$12.28M
₿136.56
التنبؤ بسعر LandWolf(wolf)
1462 TrustToken  TRU $0.00894
₿0.00000010
-5.44 $12.28M
₿136.73
$0.009455
₿0.00000010
$0.00883
₿0.000000098
$4.26M
₿46.97
$12.42M
₿138.2
$12.28M
₿136.73
التنبؤ بسعر TrustToken(tru)
1464 Synapse  SYN $0.05579
₿0.00000062
-5.65 $12.22M
₿135.79
$0.05913
₿0.00000063
$0.05527
₿0.00000061
$1.39M
₿15.77
$13.94M
₿154.97
$12.22M
₿135.79
التنبؤ بسعر Synapse(syn)
1466 OORT  OORT $0.01769
₿0.00000019
-6.13 $12.18M
₿135.7
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$329.73K
₿3.67
$35.35M
₿393.88
$12.18M
₿135.7
التنبؤ بسعر OORT(oort)
1475 Harvest Finance  FARM $17.7
₿0.00019
-5.33 $11.91M
₿133.18
$18.69
₿0.00020
$17.62
₿0.00019
$844.03K
₿9.19
$12.24M
₿136.79
$11.91M
₿133.18
التنبؤ بسعر Harvest Finance(farm)
1492 Bitrise Token  BRISE $0.00000002937
₿0.00000000000032
-2.31 $11.62M
₿129.92
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.44M
₿16.14
$12.54M
₿140.22
$11.62M
₿129.92
التنبؤ بسعر Bitrise Token(brise)
1493 FC Barcelona Fan Token  BAR $0.5588
₿0.0000062
-2.36 $11.6M
₿128.95
$0.5742
₿0.0000062
$0.5552
₿0.0000061
$1.96M
₿21.67
$22.33M
₿248.21
$11.6M
₿128.95
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Radiant Capital  RDNT $0.008933
₿0.000000099
-5.66 $11.55M
₿128.62
$0.00948
₿0.00000010
$0.008893
₿0.000000099
$3.09M
₿35.13
$13.4M
₿149.32
$11.55M
₿128.62
التنبؤ بسعر Radiant Capital(rdnt)
1502 Paris Saint-Germain Fan Token  PSG $0.8416
₿0.0000094
-2.63 $11.48M
₿128.26
$0.866
₿0.0000094
$0.8412
₿0.0000092
$1.64M
₿18.09
$16.74M
₿187.03
$11.48M
₿128.26
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1515 DAO Maker  DAO $0.04513
₿0.00000050
-13.39 $11.33M
₿126.46
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.35M
₿15.08
$12.53M
₿139.87
$11.33M
₿126.46
التنبؤ بسعر DAO Maker(dao)
1516 VitaDAO  VITA $0.4395
₿0.0000048
-0.84 $11.32M
₿126.28
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$641.03K
₿7.11
$12.32M
₿137.42
$11.32M
₿126.28
التنبؤ بسعر VitaDAO(vita)
1519 Oasys  OAS $0.00178
₿0.000000019
-3.49 $11.23M
₿125.08
$0.001852
₿0.000000020
$0.001777
₿0.000000019
$235.81K
₿2.63
$17.81M
₿198.26
$11.23M
₿125.08
التنبؤ بسعر Oasys(oas)
1526 LUKSO  LYX $0.3649
₿0.0000040
-20.76 $11.14M
₿123.84
$0.4606
₿0.0000051
$0.3624
₿0.0000040
$761.33K
₿9.12
$15.36M
₿170.81
$11.14M
₿123.84
التنبؤ بسعر LUKSO(lyx)
1530 RAMP  RAMP $0.02701
₿0.00000030
-5.91 $11.11M
₿123.68
$0.02871
₿0.00000031
$0.02673
₿0.00000029
$415.63
₿0
$27.03M
₿300.96
$11.11M
₿123.68
التنبؤ بسعر RAMP(ramp)
1531 Poollotto.finance  PLT $0.7038
₿0.0000077
0.17 $11.09M
₿123.84
$0.7068
₿0.0000077
$0.6899
₿0.0000075
$294.03
₿0
$13.3M
₿148.53
$11.09M
₿123.84
التنبؤ بسعر Poollotto.finance(plt)
1535 Hooked Protocol  HOOK $0.03448
₿0.00000038
-3.97 $11.03M
₿122.91
$0.03648
₿0.00000039
$0.03428
₿0.00000037
$5.24M
₿57.18
$17.24M
₿192.04
$11.03M
₿122.91
التنبؤ بسعر Hooked Protocol(hook)
1539 Vulcan Forged  PYR $0.4576
₿0.0000051
-5.52 $10.94M
₿121.72
$0.4843
₿0.0000052
$0.4542
₿0.0000050
$5.66M
₿63.52
$22.88M
₿254.67
$10.94M
₿121.72
التنبؤ بسعر Vulcan Forged(pyr)
1540 TomoChain  VIC $0.08742
₿0.00000097
-4.46 $10.93M
₿121.63
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$724K
₿8.06
$18.36M
₿204.38
$10.93M
₿121.63
التنبؤ بسعر TomoChain(vic)
1542 OmiseGO  OMG $0.07765
₿0.00000087
-3.15 $10.9M
₿122.68
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.24M
₿5.2
$10.9M
₿122.68
$10.9M
₿122.68
التنبؤ بسعر OmiseGO(omg)
1545 dForce Token  DF $0.01087
₿0.00000012
-2.82 $10.87M
₿121.02
$0.01123
₿0.00000012
$0.01072
₿0.00000011
$818.16K
₿9.18
$10.87M
₿121.02
$10.87M
₿121.02
التنبؤ بسعر dForce Token(df)
1549 Bella Protocol  BEL $0.1354
₿0.0000015
-7.08 $10.83M
₿120.79
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$8.4M
₿94.47
$13.53M
₿150.99
$10.83M
₿120.79
التنبؤ بسعر Bella Protocol(bel)
1553 Zeus Network  ZEUS $0.01308
₿0.00000014
-7.87 $10.8M
₿120.48
$0.0142
₿0.00000015
$0.01297
₿0.00000014
$1.24M
₿14.26
$13.09M
₿145.97
$10.8M
₿120.48
التنبؤ بسعر Zeus Network(zeus)
1554 THORSwap  THOR $0.06796
₿0.00000075
-9.47 $10.73M
₿119.86
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$81.87K
₿0.94
$14.36M
₿160.39
$10.73M
₿119.86
التنبؤ بسعر THORSwap(thor)
1558 Badger DAO  BADGER $0.5351
₿0.0000059
-3.26 $10.69M
₿119.03
$0.5643
₿0.0000061
$0.5346
₿0.0000058
$2.71M
₿29.98
$11.26M
₿125.41
$10.69M
₿119.03
التنبؤ بسعر Badger DAO(badger)
1559 The Doge NFT  DOG $0.0007788
₿0.0000000086
-5.74 $10.66M
₿118.75
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.62K
₿0.65
$13.21M
₿147.21
$10.66M
₿118.75
التنبؤ بسعر The Doge NFT(dog)
1572 Parcl  PRCL $0.02293
₿0.00000025
-4.06 $10.4M
₿116.44
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.38M
₿15.21
$22.98M
₿257.21
$10.4M
₿116.44
التنبؤ بسعر Parcl(prcl)
1577 Gold DAO  GOLDAO $0.01301
₿0.00000014
-4.71 $10.32M
₿115.35
$0.01462
₿0.00000015
$0.013
₿0.00000014
$2.52K
₿0.03
$12.86M
₿143.76
$10.32M
₿115.35
التنبؤ بسعر Gold DAO(goldao)
1580 inSure DeFi  SURE $0.0003882
₿0.0000000043
11.80 $10.28M
₿114.59
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.17M
₿380.79
$10.28M
₿114.59
التنبؤ بسعر inSure DeFi(sure)
1589 Bitcoin Gold  BTG $0.5819
₿0.0000064
6.80 $10.19M
₿113.77
$0.5826
₿0.0000065
$0.527
₿0.0000057
$846.17
₿0.01
$10.19M
₿113.77
$10.19M
₿113.77
التنبؤ بسعر Bitcoin Gold(btg)
1602 NEURALAI  NEURAL $1.01
₿0.000011
-11.64 $10.09M
₿112.66
$1.15
₿0.000012
$1
₿0.000011
$58.71K
₿0.66
$10.09M
₿112.66
$10.09M
₿112.66
التنبؤ بسعر NEURALAI(neural)
1603 Helium Mobile  MOBILE $0.0001614
₿0.0000000017
-7.32 $10.1M
₿112.43
$0.0001745
₿0.0000000018
$0.0001575
₿0.0000000017
$343.12K
₿3.83
$37.13M
₿413.44
$10.1M
₿112.43
التنبؤ بسعر Helium Mobile(mobile)
1607 Quickswap  QUICK $12.73
₿0.00014
-4.37 $10.04M
₿111.86
$13.32
₿0.00014
$12.65
₿0.00014
$5.19K
₿0.08
$12.74M
₿141.94
$10.04M
₿111.86
التنبؤ بسعر Quickswap(quick)
1610 Automata  ATA $0.01702
₿0.00000018
-5.36 $10.02M
₿111.35
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.93M
₿32.67
$17.04M
₿189.43
$10.02M
₿111.35
التنبؤ بسعر Automata(ata)
1616 Fwog  FWOG $0.01023
₿0.00000011
-9.81 $9.97M
₿111.29
$0.01134
₿0.00000012
$0.01001
₿0.00000011
$1.83M
₿20.44
$9.97M
₿111.29
$9.97M
₿111.29
التنبؤ بسعر Fwog(fwog)
1619 Oraichain Token  ORAI $0.512
₿0.0000056
-10.02 $10M
₿110.69
$0.5739
₿0.0000061
$0.5077
₿0.0000056
$353.3K
₿3.89
$10.12M
₿112.06
$10M
₿110.69
التنبؤ بسعر Oraichain Token(orai)
1621 NKN  NKN $0.01247
₿0.00000013
-5.29 $9.92M
₿110.54
$0.0132
₿0.00000014
$0.01233
₿0.00000013
$891.23K
₿11.41
$9.92M
₿110.55
$9.92M
₿110.54
التنبؤ بسعر NKN(nkn)
1624 IDEX  IDEX $0.00993
₿0.00000011
3.17 $9.89M
₿109.84
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.5M
₿116.52
$9.94M
₿110.37
$9.89M
₿109.84
التنبؤ بسعر IDEX(idex)
1625 SWEAT  SWEAT $0.001293
₿0.000000014
-0.18 $9.86M
₿110.04
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.63M
₿117.67
$25.89M
₿288.87
$9.86M
₿110.04
التنبؤ بسعر SWEAT(sweat)
1626 Coq Inu  COQ $0.0000001422
₿0.0000000000015
-8.11 $9.88M
₿110.91
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$521.06K
₿5.83
$9.88M
₿110.91
$9.88M
₿110.91
التنبؤ بسعر Coq Inu(coq)
1632 RSS3  RSS3 $0.01098
₿0.00000012
-1.51 $9.75M
₿108.91
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.83M
₿20.69
$11.29M
₿126.07
$9.75M
₿108.91
التنبؤ بسعر RSS3(rss3)
1639 Gearbox  GEAR $0.0009559
₿0.000000010
-23.84 $9.55M
₿106.66
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$550.68K
₿6.07
$9.55M
₿106.66
$9.55M
₿106.66
التنبؤ بسعر Gearbox(gear)
1645 Diamond  DMD $2.45
₿0.000027
-3.13 $9.53M
₿105.87
$2.53
₿0.000027
$2.42
₿0.000026
$44.61K
₿0.5
$10.73M
₿119.26
$9.53M
₿105.87
التنبؤ بسعر Diamond(dmd)
1646 Quickswap  QUICK $0.01207
₿0.00000013
-4.77 $9.51M
₿106.1
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$503.41K
₿5.65
$11.35M
₿126.68
$9.51M
₿106.1
التنبؤ بسعر Quickswap(quick)
1656 Bobo Coin  BOBO $0.0000001407
₿0.0000000000015
-7.57 $9.36M
₿104.36
$0.0000001525
₿0.0000000000016
$0.0000001395
₿0.0000000000015
$393.98K
₿4.4
$9.37M
₿104.49
$9.36M
₿104.36
التنبؤ بسعر Bobo Coin(bobo)
1660 Aavegotchi  GHST $0.1824
₿0.0000020
-0.01* $9.31M
₿104.32
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.77M
₿63.58
$9.6M
₿107.57
$9.31M
₿104.32
التنبؤ بسعر Aavegotchi(ghst)
1662 Agoras: Tau Net  AGRS $0.5161
₿0.0000057
-4.50 $9.29M
₿103.6
$0.5476
₿0.0000059
$0.5018
₿0.0000055
$15.52K
₿0.18
$21.69M
₿241.73
$9.29M
₿103.6
التنبؤ بسعر Agoras: Tau Net(agrs)
1663 Sundog  SUNDOG $0.009256
₿0.00000010
-7.35 $9.26M
₿103.57
$0.01
₿0.00000010
$0.009168
₿0.00000010
$7.51M
₿82.87
$9.26M
₿103.57
$9.26M
₿103.57
التنبؤ بسعر Sundog(sundog)
1669 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1675 Radio Caca  RACA $0.00002224
₿0.00000000024
-3.79 $9.15M
₿102.26
$0.00002356
₿0.00000000025
$0.00002205
₿0.00000000024
$889.31K
₿9.94
$9.24M
₿103.25
$9.15M
₿102.26
التنبؤ بسعر Radio Caca(raca)
1678 district0x  DNT $0.01196
₿0.00000013
-5.12 $9.11M
₿101.61
$0.01274
₿0.00000013
$0.01196
₿0.00000013
$38.47K
₿0.42
$12.13M
₿135.25
$9.11M
₿101.61
التنبؤ بسعر district0x(dnt)
1686 Wojak  WOJAK $0.000131
₿0.0000000014
-8.40 $9.09M
₿101.34
$0.0001431
₿0.0000000015
$0.0001304
₿0.0000000014
$624.72K
₿6.85
$9.09M
₿101.34
$9.09M
₿101.34
التنبؤ بسعر Wojak(wojak)
1687 APX  APX $0.2409
₿0.0000026
-0.30 $9.03M
₿100.96
$0.2435
₿0.0000026
$0.2396
₿0.0000025
$1.43K
₿0.02
$957.87M
₿10.71K
$9.03M
₿100.96
التنبؤ بسعر APX(apx)
1697 Milady Meme Coin  LADYS $0.00000001008
₿0.00000000000011
-7.67 $8.96M
₿99.79
$0.00000001099
₿0.00000000000012
$0.00000001
₿0.00000000000011
$1.97M
₿21.6
$8.96M
₿99.79
$8.96M
₿99.79
التنبؤ بسعر Milady Meme Coin(ladys)
1698 Iron Fish  IRON $0.1277
₿0.0000014
-9.72 $8.92M
₿99.19
$0.1424
₿0.0000015
$0.127
₿0.0000013
$328.92K
₿3.68
$8.92M
₿99.19
$8.92M
₿99.19
التنبؤ بسعر Iron Fish(iron)
1714 Wexo  WEXO $0.02501
₿0.00000027
-0.05 $8.8M
₿98.18
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$143.94K
₿1.59
$22.44M
₿250.33
$8.8M
₿98.18
التنبؤ بسعر Wexo(wexo)
1722 UXLINK  UXLINK $0.01115
₿0.00000012
-4.82 $8.77M
₿98.27
$0.01194
₿0.00000013
$0.01082
₿0.00000011
$1.55M
₿17.26
$11.16M
₿124.99
$8.77M
₿98.27
التنبؤ بسعر UXLINK(uxlink)
1727 Stride Staked Atom  STATOM $4.09
₿0.000045
-5.92 $8.71M
₿97.04
$4.42
₿0.000048
$4.05
₿0.000045
$251.79K
₿2.8
$8.71M
₿97.07
$8.71M
₿97.04
التنبؤ بسعر Stride Staked Atom(statom)
1733 Telos  TLOS $0.02058
₿0.00000022
-1.01 $8.65M
₿96.74
$0.02102
₿0.00000023
$0.02058
₿0.00000022
$1.8M
₿20.06
$8.65M
₿96.74
$8.65M
₿96.74
التنبؤ بسعر Telos(tlos)
1737 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1750 Mythos  MYTH $0.01054
₿0.00000011
-15.26 $8.4M
₿93.33
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$84.51K
₿0.94
$10.55M
₿117.18
$8.4M
₿93.33
التنبؤ بسعر Mythos(myth)
1754 ORIGYN  OGY $0.001023
₿0.000000011
-4.20 $8.4M
₿93.74
$0.001073
₿0.000000011
$0.00101
₿0.000000011
$276.98K
₿3.07
$10.66M
₿118.95
$8.4M
₿93.74
التنبؤ بسعر ORIGYN(ogy)
1763 ThetaDrop  TDROP $0.0007502
₿0.0000000083
-1.34 $8.29M
₿92.51
$0.0007652
₿0.0000000084
$0.0007466
₿0.0000000081
$51.89K
₿0.58
$8.29M
₿92.51
$8.29M
₿92.51
التنبؤ بسعر ThetaDrop(tdrop)
1765 Pangolin  PNG $0.0367
₿0.00000040
-1.31 $8.24M
₿91.76
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$644.96K
₿7.19
$19.75M
₿220.03
$8.24M
₿91.76
التنبؤ بسعر Pangolin(png)
1766 Dora Factory  DORA $0.008212
₿0.000000090
-8.56 $8.21M
₿90.93
$0.009085
₿0.000000099
$0.008081
₿0.000000090
$79.93K
₿0.89
$8.21M
₿90.93
$8.21M
₿90.93
التنبؤ بسعر Dora Factory(dora)
1775 CHEQD Network  CHEQ $0.0083
₿0.000000092
-9.52 $8.07M
₿90.09
$0.009178
₿0.00000010
$0.008278
₿0.000000091
$285.73K
₿3.38
$10.46M
₿116.69
$8.07M
₿90.09
التنبؤ بسعر CHEQD Network(cheq)
1777 Tokemak  TOKE $0.09618
₿0.0000010
-10.44 $8.04M
₿89.68
$0.1116
₿0.0000012
$0.09601
₿0.0000010
$25.66K
₿0.29
$9.62M
₿107.28
$8.04M
₿89.68
التنبؤ بسعر Tokemak(toke)
1778 Aventus  AVT $0.8133
₿0.0000090
-1.38 $8.03M
₿89.65
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$33.18K
₿0.37
$8.61M
₿96.11
$8.03M
₿89.65
التنبؤ بسعر Aventus(avt)
1781 Rich Quack  QUACK $0.000000000181
₿0.0000000000000020
-2.51 $8.03M
₿89.33
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$94.18K
₿1.05
$18.11M
₿201.39
$8.03M
₿89.33
التنبؤ بسعر Rich Quack(quack)
1787 Polkastarter  POLS $0.0801
₿0.00000089
-3.71 $7.95M
₿88.73
$0.08358
₿0.00000091
$0.08005
₿0.00000088
$149.13K
₿1.66
$8.01M
₿89.44
$7.95M
₿88.73
التنبؤ بسعر Polkastarter(pols)
1800 Measurable Data Token  MDT $0.01289
₿0.00000014
1.11 $7.82M
₿86.92
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.56M
₿39.42
$12.89M
₿143.36
$7.82M
₿86.92
التنبؤ بسعر Measurable Data Token(mdt)
1801 Bridged USDC (Base)  USDBC $0.9998
₿0.000011
-0.05 $7.81M
₿87.12
$1
₿0.000011
$0.9962
₿0.000010
$68.88M
₿768.29
$7.81M
₿87.12
$7.81M
₿87.12
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1805 Acala  ACA $0.006682
₿0.000000074
-5.19 $7.79M
₿86.97
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.57M
₿39.71
$10.68M
₿119.27
$7.79M
₿86.97
التنبؤ بسعر Acala(aca)
1806 Star Atlas DAO  POLIS $0.02373
₿0.00000026
-2.21 $7.78M
₿86.82
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$88.31K
₿0.99
$8.54M
₿95.31
$7.78M
₿86.82
التنبؤ بسعر Star Atlas DAO(polis)
1810 نيم  XEM $0.0008803
₿0.0000000094
12.10 $7.83M
₿85.46
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.61M
₿39.81
$7.83M
₿85.46
$7.83M
₿85.46
التنبؤ بسعر نيم(xem)
1812 HashAI  HASHAI $0.00008661
₿0.00000000096
-11.97 $7.75M
₿86.39
$0.0000984
₿0.0000000010
$0.00008652
₿0.00000000096
$240.19K
₿2.68
$8.23M
₿91.74
$7.75M
₿86.39
التنبؤ بسعر HashAI(hashai)
1816 GamerCoin  GHX $0.01094
₿0.00000012
-6.93 $7.7M
₿85.85
$0.01176
₿0.00000012
$0.01081
₿0.00000012
$307.9K
₿3.44
$8.85M
₿98.7
$7.7M
₿85.85
التنبؤ بسعر GamerCoin(ghx)
1822 Nakamoto Games  NAKA $0.1171
₿0.0000013
-4.09 $7.61M
₿84.6
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.29M
₿25.65
$21.07M
₿234.32
$7.61M
₿84.6
التنبؤ بسعر Nakamoto Games(naka)
1847 Bluzelle  BLZ $0.0157
₿0.00000017
-6.53 $7.37M
₿82.06
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$289.47K
₿3.38
$7.85M
₿87.45
$7.37M
₿82.06
التنبؤ بسعر Bluzelle(blz)
1849 Propchain  PROPC $0.1707
₿0.0000019
-0.96 $7.33M
₿81.77
$0.1756
₿0.0000019
$0.1693
₿0.0000018
$673.89K
₿7.6
$10.89M
₿121.52
$7.33M
₿81.77
التنبؤ بسعر Propchain(propc)
1854 0x0.ai: AI Smart Contract  0X0 $0.008131
₿0.000000090
-9.94 $7.25M
₿80.78
$0.009029
₿0.000000096
$0.008107
₿0.000000090
$11.35K
₿0.13
$7.25M
₿80.78
$7.25M
₿80.78
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1859 BFG Token  BFG $0.01063
₿0.00000011
-2.65 $7.21M
₿80.42
$0.01098
₿0.00000011
$0.01058
₿0.00000011
$11.25K
₿0.13
$35.22M
₿392.69
$7.21M
₿80.42
التنبؤ بسعر BFG Token(bfg)
1863 Trias Token  TRIAS $0.7134
₿0.0000079
0.87 $7.16M
₿79.82
$0.9499
₿0.000010
$0.6646
₿0.0000074
$2.58K
₿0.03
$7.16M
₿79.82
$7.16M
₿79.82
التنبؤ بسعر Trias Token(trias)
1871 Vyvo Smart Chain  VSC $0.001539
₿0.000000017
-1.79 $7.01M
₿78.26
$0.001568
₿0.000000017
$0.001536
₿0.000000016
$51.33K
₿0.57
$30.78M
₿343.42
$7.01M
₿78.26
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀