صفحة النتائج 7 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	HOPR HOPR	$0.02495 ₿0.00000027	-0.06	$13.53M ₿150.1	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.08K ₿1.04	$14.16M ₿157.06	$13.53M ₿150.1
1391	ASD ASD	$0.01814 ₿0.00000020	0.10	$13.47M ₿149.6	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.2M ₿13.27	$13.47M ₿149.6	$13.47M ₿149.6
1393	Sentinel Protocol BOUNTY	$0.02647 ₿0.00000029	-3.92	$13.46M ₿149.31	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.19M ₿80.22	$14.7M ₿163.11	$13.46M ₿149.31
1395	LandWolf WOLF	$0.00001483 ₿0.00000000016	-11.70	$13.42M ₿148.72	$0.00001771 ₿0.00000000019	$0.00001484 ₿0.00000000016	$1.09M ₿12.14	$13.42M ₿148.72	$13.42M ₿148.72
1402	Neon NEON	$0.05543 ₿0.00000061	-1.31	$13.28M ₿147.3	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$667.41K ₿7.41	$55.44M ₿615.11	$13.28M ₿147.3
1404	Ampleforth AMPL	$1.17 ₿0.000013	-5.94	$13.27M ₿146.97	$1.25 ₿0.000013	$1.17 ₿0.000012	$79.56K ₿0.88	$14.17M ₿156.91	$13.27M ₿146.97
1406	Alephium ALPH	$0.1056 ₿0.0000011	3.47	$13.24M ₿146.88	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$229.51K ₿2.53	$23.08M ₿256.1	$13.24M ₿146.88
1409	Ice Open Network ICE	$0.001939 ₿0.000000021	1.99	$13.19M ₿146.23	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.83K ₿0.09	$41.08M ₿455.3	$13.19M ₿146.23
1412	NFPrompt NFP	$0.02457 ₿0.00000027	-6.33	$13.16M ₿145.87	$0.02647 ₿0.00000028	$0.02458 ₿0.00000027	$13.2M ₿146.41	$24.6M ₿272.68	$13.16M ₿145.87
1418	Orchid Protocol OXT	$0.02212 ₿0.00000024	-3.91	$13.09M ₿145.28	$0.02317 ₿0.00000025	$0.02209 ₿0.00000024	$1.44M ₿16.02	$22.13M ₿245.6	$13.09M ₿145.28
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	MCOIN MCOIN	$0.07335 ₿0.00000081	-1.22	$12.99M ₿144.06	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$268.01K ₿2.97	$36.71M ₿406.96	$12.99M ₿144.06
1432	Forta FORT	$0.0204 ₿0.00000022	-7.39	$12.84M ₿142.44	$0.02213 ₿0.00000023	$0.02028 ₿0.00000022	$390.92K ₿4.33	$20.41M ₿226.36	$12.84M ₿142.44
1439	Access Protocol ACS	$0.0002811 ₿0.0000000031	-1.97	$12.75M ₿141.46	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$508.62K ₿5.64	$25.22M ₿279.84	$12.75M ₿141.46
1441	Humans.ai HEART	$0.001628 ₿0.000000018	-3.83	$12.7M ₿140.97	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$158.6K ₿1.76	$12.7M ₿140.97	$12.7M ₿140.97
1442	Gitcoin GTC	$0.1316 ₿0.0000014	-5.56	$12.69M ₿140.8	$0.1393 ₿0.0000015	$0.131 ₿0.0000014	$982.64K ₿10.91	$13.17M ₿146.08	$12.69M ₿140.8
1454	PepeCoin PEPECOIN	$0.1292 ₿0.0000014	-5.11	$12.52M ₿138.95	$0.1391 ₿0.0000015	$0.1291 ₿0.0000014	$251.72K ₿2.79	$13.91M ₿154.34	$12.52M ₿138.95
1460	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿137.92	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.67 ₿0	$12.44M ₿137.92	$12.44M ₿137.92
1463	OORT OORT	$0.01783 ₿0.00000019	-5.57	$12.28M ₿136.15	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$321.42K ₿3.57	$35.65M ₿395.18	$12.28M ₿136.15
1464	TrustToken TRU	$0.008971 ₿0.000000099	-5.01	$12.28M ₿136.21	$0.009538 ₿0.00000010	$0.008944 ₿0.000000099	$3.44M ₿38.41	$12.41M ₿137.67	$12.28M ₿136.21
1466	Synapse SYN	$0.05585 ₿0.00000061	-5.87	$12.24M ₿135.79	$0.05977 ₿0.00000064	$0.05566 ₿0.00000061	$1.39M ₿15.45	$13.97M ₿154.96	$12.24M ₿135.79
1476	Harvest Finance FARM	$17.79 ₿0.00019	-4.70	$11.95M ₿132.64	$18.72 ₿0.00020	$17.79 ₿0.00019	$764.41K ₿8.64	$12.28M ₿136.24	$11.95M ₿132.64
1490	Bitrise Token BRISE	$0.00000002951 ₿0.00000000000032	-2.54	$11.66M ₿129.4	$0.00000003033 ₿0.00000000000033	$0.00000002947 ₿0.00000000000032	$1.46M ₿16.92	$12.59M ₿139.66	$11.66M ₿129.4
1493	Radiant Capital RDNT	$0.008988 ₿0.000000099	-5.08	$11.61M ₿128.73	$0.009492 ₿0.00000010	$0.008962 ₿0.000000099	$2.98M ₿33.05	$13.48M ₿149.45	$11.61M ₿128.73
1495	FC Barcelona Fan Token BAR	$0.5586 ₿0.0000061	-2.56	$11.6M ₿128.67	$0.5749 ₿0.0000062	$0.5583 ₿0.0000061	$1.99M ₿22.13	$22.34M ₿247.68	$11.6M ₿128.67
1496	Paris Saint-Germain Fan Token PSG	$0.8491 ₿0.0000094	-2.10	$11.59M ₿128.51	$0.8678 ₿0.0000094	$0.8456 ₿0.0000092	$1.54M ₿17.11	$16.9M ₿187.4	$11.59M ₿128.51
1499	VitaDAO VITA	$0.4489 ₿0.0000049	8.00	$11.56M ₿128.27	$0.4508 ₿0.0000049	$0.4156 ₿0.0000044	$669.77K ₿7.43	$12.58M ₿139.57	$11.56M ₿128.27
1506	DAO Maker DAO	$0.04556 ₿0.00000050	-12.33	$11.44M ₿126.92	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.29M ₿14.36	$12.65M ₿140.38	$11.44M ₿126.92
1508	IDEX IDEX	$0.01149 ₿0.00000012	18.86	$11.41M ₿126.6	$0.01145 ₿0.00000012	$0.009432 ₿0.00000010	$5.28M ₿59.56	$11.47M ₿127.21	$11.41M ₿126.6
1516	Oasys OAS	$0.001789 ₿0.000000019	-3.85	$11.29M ₿125.3	$0.00186 ₿0.000000020	$0.00179 ₿0.000000019	$243.22K ₿2.7	$17.9M ₿198.61	$11.29M ₿125.3
1523	Poollotto.finance PLT	$0.6975 ₿0.0000077	-1.27	$11.21M ₿124.37	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.57 ₿0	$13.44M ₿149.16	$11.21M ₿124.37
1529	Hooked Protocol HOOK	$0.0348 ₿0.00000038	-2.59	$11.14M ₿123.58	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.27M ₿58.56	$17.4M ₿193.1	$11.14M ₿123.58
1533	LUKSO LYX	$0.3636 ₿0.0000040	-2.12	$11.1M ₿123.07	$0.476 ₿0.0000051	$0.3636 ₿0.0000039	$947.12K ₿10.51	$15.31M ₿169.74	$11.1M ₿123.07
1535	RAMP RAMP	$0.02699 ₿0.00000029	-6.13	$11.09M ₿123.09	$0.02875 ₿0.00000031	$0.02699 ₿0.00000029	$328.49 ₿0	$27M ₿299.52	$11.09M ₿123.09
1536	OmiseGO OMG	$0.07958 ₿0.00000088	-0.48	$11.06M ₿122.67	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.25M ₿13.83	$11.06M ₿122.67	$11.06M ₿122.67
1538	Vulcan Forged PYR	$0.4619 ₿0.0000051	-5.05	$11.05M ₿122.57	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.13M ₿67.96	$23.11M ₿256.44	$11.05M ₿122.57
1541	Badger DAO BADGER	$0.5486 ₿0.0000060	-0.19	$10.98M ₿121.81	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.41M ₿26.71	$11.57M ₿128.35	$10.98M ₿121.81
1544	TomoChain VIC	$0.08755 ₿0.00000097	-3.82	$10.95M ₿121.52	$0.09173 ₿0.00000099	$0.08726 ₿0.00000096	$742.66K ₿8.24	$18.4M ₿204.19	$10.95M ₿121.52
1548	Bella Protocol BEL	$0.1363 ₿0.0000015	-5.99	$10.92M ₿121.14	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$12.03M ₿133.41	$13.65M ₿151.43	$10.92M ₿121.14
1550	Gold DAO GOLDAO	$0.01369 ₿0.00000015	4.40	$10.89M ₿120.67	$0.01462 ₿0.00000015	$0.01305 ₿0.00000014	$3.07K ₿0.03	$13.57M ₿150.4	$10.89M ₿120.67
1551	THORSwap THOR	$0.06873 ₿0.00000076	-7.03	$10.84M ₿120.29	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$94.15K ₿1.04	$14.51M ₿160.96	$10.84M ₿120.29
1552	dForce Token DF	$0.01083 ₿0.00000012	-3.48	$10.84M ₿120.24	$0.01129 ₿0.00000012	$0.01079 ₿0.00000011	$841.02K ₿9.34	$10.84M ₿120.24	$10.84M ₿120.24
1554	Zeus Network ZEUS	$0.01308 ₿0.00000014	-7.20	$10.8M ₿119.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.25M ₿13.88	$13.09M ₿145.17	$10.8M ₿119.82
1560	The Doge NFT DOG	$0.0007798 ₿0.0000000086	-5.59	$10.68M ₿118.45	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58K ₿0.64	$13.23M ₿146.83	$10.68M ₿118.45
1565	Parcl PRCL	$0.02348 ₿0.00000026	-3.37	$10.63M ₿117.96	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.11M ₿12.37	$23.48M ₿260.57	$10.63M ₿117.96
1583	Oraichain Token ORAI	$0.5302 ₿0.0000058	-4.65	$10.36M ₿114.98	$0.5739 ₿0.0000061	$0.5306 ₿0.0000058	$315.59K ₿3.5	$10.49M ₿116.4	$10.36M ₿114.98
1588	inSure DeFi SURE	$0.0003895 ₿0.0000000043	72.49	$10.31M ₿114.45	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.17K ₿0.01	$34.28M ₿380.31	$10.31M ₿114.45
1597	Bitcoin Gold BTG	$0.5806 ₿0.0000064	-5.08	$10.17M ₿112.84	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$913.06 ₿0.01	$10.17M ₿112.84	$10.17M ₿112.84
1602	Fwog FWOG	$0.0104 ₿0.00000011	-9.83	$10.15M ₿112.59	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.69M ₿18.76	$10.15M ₿112.59	$10.15M ₿112.59
1607	NEURALAI NEURAL	$1.01 ₿0.000011	-11.78	$10.11M ₿112.16	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.96K ₿0.62	$10.11M ₿112.16	$10.11M ₿112.16
1608	Quickswap QUICK	$12.78 ₿0.00014	-3.68	$10.09M ₿111.98	$13.32 ₿0.00014	$12.75 ₿0.00014	$6.36K ₿0.07	$12.81M ₿142.09	$10.09M ₿111.98
1611	Helium Mobile MOBILE	$0.0001609 ₿0.0000000017	-7.30	$10.06M ₿111.6	$0.0001746 ₿0.0000000018	$0.0001608 ₿0.0000000017	$331.02K ₿3.67	$36.99M ₿410.38	$10.06M ₿111.6
1614	Automata ATA	$0.01701 ₿0.00000018	-5.09	$10.01M ₿111.06	$0.01858 ₿0.00000020	$0.01701 ₿0.00000018	$3.38M ₿37.49	$17.03M ₿188.95	$10.01M ₿111.06
1620	NKN NKN	$0.01248 ₿0.00000013	-5.26	$9.93M ₿110.19	$0.01325 ₿0.00000014	$0.01245 ₿0.00000013	$850.5K ₿9.44	$9.93M ₿110.2	$9.93M ₿110.19
1621	Coq Inu COQ	$0.0000001429 ₿0.0000000000015	-10.12	$9.93M ₿110.07	$0.0000001595 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$594.79K ₿6.6	$9.93M ₿110.07	$9.93M ₿110.07
1625	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.01*	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.28M ₿114.08	$25.94M ₿287.67	$9.88M ₿109.57
1628	RSS3 RSS3	$0.011 ₿0.00000012	-1.85	$9.76M ₿108.37	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.81M ₿20.14	$11.3M ₿125.44	$9.76M ₿108.37
1634	Quickswap QUICK	$0.01218 ₿0.00000013	-3.35	$9.63M ₿106.48	$0.01269 ₿0.00000013	$0.01219 ₿0.00000013	$443.55K ₿4.93	$11.5M ₿127.13	$9.63M ₿106.48
1641	Diamond DMD	$2.45 ₿0.000027	-3.29	$9.52M ₿105.65	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.67K ₿0.48	$10.73M ₿119.01	$9.52M ₿105.65
1650	Sundog SUNDOG	$0.009437 ₿0.00000010	-4.78	$9.44M ₿104.67	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.55M ₿72.7	$9.44M ₿104.67	$9.44M ₿104.67
1652	Gearbox GEAR	$0.0009402 ₿0.000000010	-23.79	$9.4M ₿104.33	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.9K ₿6.06	$9.4M ₿104.33	$9.4M ₿104.33
1653	Radio Caca RACA	$0.00002282 ₿0.00000000025	-1.20	$9.4M ₿104.28	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$2.12M ₿23.53	$9.49M ₿105.29	$9.4M ₿104.28
1656	Bobo Coin BOBO	$0.000000141 ₿0.0000000000015	-7.36	$9.37M ₿103.93	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$401.77K ₿4.46	$9.38M ₿104.06	$9.37M ₿103.93
1667	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1671	Wojak WOJAK	$0.0001323 ₿0.0000000014	-7.36	$9.19M ₿101.94	$0.0001433 ₿0.0000000015	$0.0001321 ₿0.0000000014	$608.06K ₿6.75	$9.19M ₿101.94	$9.19M ₿101.94
1674	Agoras: Tau Net AGRS	$0.5095 ₿0.0000056	-10.19	$9.19M ₿101.77	$0.5674 ₿0.0000060	$0.5046 ₿0.0000055	$15.85K ₿0.18	$21.44M ₿237.47	$9.19M ₿101.77
1675	district0x DNT	$0.0122 ₿0.00000013	-4.76	$9.17M ₿101.75	$0.01281 ₿0.00000013	$0.0122 ₿0.00000013	$26.79K ₿0.3	$12.21M ₿135.44	$9.17M ₿101.75
1681	Milady Meme Coin LADYS	$0.00000001026 ₿0.00000000000011	-6.62	$9.12M ₿101.13	$0.00000001101 ₿0.00000000000012	$0.0000000102 ₿0.00000000000011	$1.76M ₿19.55	$9.12M ₿101.13	$9.12M ₿101.13
1687	Aavegotchi GHST	$0.1766 ₿0.0000019	-1.67	$9.05M ₿100.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.97M ₿55.21	$9.33M ₿103.53	$9.05M ₿100.4
1692	Iron Fish IRON	$0.1289 ₿0.0000014	-10.30	$9M ₿99.96	$0.1437 ₿0.0000015	$0.1273 ₿0.0000013	$325.26K ₿3.61	$9M ₿99.96	$9M ₿99.96
1697	APX APX	$0.2396 ₿0.0000026	-1.25	$8.98M ₿99.69	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.1K ₿0.01	$953.07M ₿10.58K	$8.98M ₿99.69
1711	UXLINK UXLINK	$0.01128 ₿0.00000012	-4.91	$8.87M ₿98.43	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.58M ₿17.49	$11.29M ₿125.19	$8.87M ₿98.43
1716	Wexo WEXO	$0.02504 ₿0.00000027	0.32	$8.8M ₿97.51	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$143.05K ₿1.59	$22.43M ₿248.61	$8.8M ₿97.51
1726	Telos TLOS	$0.02086 ₿0.00000023	0.26	$8.76M ₿97.24	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.02	$8.76M ₿97.24	$8.76M ₿97.24
1727	Stride Staked Atom STATOM	$4.11 ₿0.000045	-2.50	$8.76M ₿97.09	$4.42 ₿0.000048	$4.11 ₿0.000045	$243.71K ₿2.7	$8.76M ₿97.09	$8.76M ₿97.09
1728	Mythos MYTH	$0.01099 ₿0.00000012	-14.87	$8.76M ₿97.19	$0.01302 ₿0.00000013	$0.01097 ₿0.00000012	$55.02K ₿0.61	$11M ₿122.03	$8.76M ₿97.19
1731	Dora Factory DORA	$0.008718 ₿0.000000096	-1.34	$8.72M ₿96.63	$0.009085 ₿0.000000099	$0.008707 ₿0.000000094	$45.91K ₿0.51	$8.72M ₿96.63	$8.72M ₿96.63
1732	ORIGYN OGY	$0.001061 ₿0.000000011	-2.02	$8.72M ₿96.67	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$273.36K ₿3.04	$11.07M ₿122.67	$8.72M ₿96.67
1736	Tokemak TOKE	$0.1031 ₿0.0000011	-3.94	$8.68M ₿96.29	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$15.01K ₿0.17	$10.38M ₿115.18	$8.68M ₿96.29
1742	نيم XEM	$0.0009516 ₿0.000000010	25.51	$8.43M ₿95.04	$0.0009514 ₿0.000000010	$0.0007582 ₿0.0000000081	$2.2M ₿24.38	$8.43M ₿95.04	$8.43M ₿95.04
1744	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1754	Measurable Data Token MDT	$0.01385 ₿0.00000015	8.37	$8.42M ₿93.41	$0.01386 ₿0.00000015	$0.01226 ₿0.00000013	$1.24M ₿13.6	$13.88M ₿154.06	$8.42M ₿93.41
1762	ThetaDrop TDROP	$0.0007534 ₿0.0000000083	-1.32	$8.33M ₿92.46	$0.0007652 ₿0.0000000083	$0.000751 ₿0.0000000081	$50.49K ₿0.56	$8.33M ₿92.46	$8.33M ₿92.46
1772	Pangolin PNG	$0.03648 ₿0.00000040	-2.43	$8.18M ₿90.82	$0.0375 ₿0.00000041	$0.03642 ₿0.00000039	$585.81K ₿6.5	$19.63M ₿217.76	$8.18M ₿90.82
1781	CHEQD Network CHEQ	$0.008328 ₿0.000000092	-9.09	$8.1M ₿89.88	$0.009178 ₿0.00000010	$0.008311 ₿0.000000091	$265.2K ₿2.94	$10.49M ₿116.42	$8.1M ₿89.88
1787	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000020	-2.96	$8.05M ₿89.28	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.27K ₿1.05	$18.14M ₿201.29	$8.05M ₿89.28
1788	Aventus AVT	$0.8126 ₿0.0000090	-0.90	$8.03M ₿89.15	$0.8388 ₿0.0000091	$0.8126 ₿0.0000088	$29.31K ₿0.33	$8.61M ₿95.58	$8.03M ₿89.15
1791	Polkastarter POLS	$0.08075 ₿0.00000089	-4.26	$8.01M ₿88.89	$0.08491 ₿0.00000091	$0.0807 ₿0.00000088	$152.26K ₿1.69	$8.08M ₿89.6	$8.01M ₿88.89
1793	Nakamoto Games NAKA	$0.1226 ₿0.0000013	8.49	$7.97M ₿88.48	$0.1432 ₿0.0000015	$0.113 ₿0.0000012	$2.36M ₿26.19	$22.09M ₿245.08	$7.97M ₿88.48
1794	HashAI HASHAI	$0.00008896 ₿0.00000000098	-9.57	$7.96M ₿88.29	$0.0000984 ₿0.0000000010	$0.0000889 ₿0.00000000098	$249.72K ₿2.77	$8.45M ₿93.76	$7.96M ₿88.29
1802	Star Atlas DAO POLIS	$0.0241 ₿0.00000026	-0.45	$7.89M ₿87.59	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.49K ₿0.99	$8.68M ₿96.32	$7.89M ₿87.59
1808	Bridged USDC (Base) USDBC	$0.9985 ₿0.000011	-0.16	$7.81M ₿86.62	$1 ₿0.000011	$0.9962 ₿0.000010	$71.78M ₿802.93	$7.81M ₿86.62	$7.81M ₿86.62
1809	GamerCoin GHX	$0.01111 ₿0.00000012	-5.26	$7.81M ₿86.68	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$238.42K ₿2.65	$8.98M ₿99.65	$7.81M ₿86.68
1811	Acala ACA	$0.006662 ₿0.000000073	-4.23	$7.79M ₿86.45	$0.007356 ₿0.000000081	$0.006642 ₿0.000000073	$3.4M ₿37.79	$10.69M ₿118.57	$7.79M ₿86.45
1843	Propchain PROPC	$0.1726 ₿0.0000019	0.23	$7.41M ₿82.2	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$647.81K ₿7.33	$11.01M ₿122.16	$7.41M ₿82.2
1851	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.03	$7.34M ₿81.43	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$295.28K ₿3.28	$7.82M ₿86.78	$7.34M ₿81.43
1856	0x0.ai: AI Smart Contract 0X0	$0.008153 ₿0.000000090	-9.82	$7.27M ₿80.63	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$10.9K ₿0.12	$7.27M ₿80.63	$7.27M ₿80.63
1860	Trias Token TRIAS	$0.7238 ₿0.0000080	-1.42	$7.24M ₿80.31	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.38K ₿0.03	$7.24M ₿80.31	$7.24M ₿80.31
1863	BFG Token BFG	$0.01061 ₿0.00000011	-2.84	$7.18M ₿79.65	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$10.48K ₿0.12	$35.05M ₿388.94	$7.18M ₿79.65
1872	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-1.72	$7.03M ₿77.92	$0.001568 ₿0.000000017	$0.00154 ₿0.000000016	$51.06K ₿0.57	$30.85M ₿341.93	$7.03M ₿77.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}