صفحة النتائج 7 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	DexTools DEXT	$0.1915 ₿0.0000021	-16.01	$13.57M ₿150.73	$0.2294 ₿0.0000024	$0.1915 ₿0.0000021	$76.28K ₿0.85	$21.56M ₿239.42	$13.57M ₿150.73
1390	Sentinel Protocol BOUNTY	$0.02669 ₿0.00000029	-2.57	$13.58M ₿150.3	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.23M ₿80.24	$14.83M ₿164.2	$13.58M ₿150.3
1391	HOPR HOPR	$0.02497 ₿0.00000027	0.15	$13.54M ₿149.76	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.87K ₿1.03	$14.17M ₿156.71	$13.54M ₿149.76
1393	ASD ASD	$0.01812 ₿0.00000020	-0.04	$13.47M ₿149.65	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.16M ₿12.85	$13.47M ₿149.65	$13.47M ₿149.65
1395	Ice Open Network ICE	$0.001986 ₿0.000000022	3.71	$13.47M ₿149.01	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.88K ₿0.09	$41.94M ₿463.96	$13.47M ₿149.01
1401	NFPrompt NFP	$0.02483 ₿0.00000027	-4.98	$13.3M ₿147.45	$0.02647 ₿0.00000028	$0.02483 ₿0.00000027	$12.95M ₿143.68	$24.86M ₿275.65	$13.3M ₿147.45
1402	Neon NEON	$0.05564 ₿0.00000061	-0.92	$13.32M ₿147.77	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$660.79K ₿7.32	$55.64M ₿617.08	$13.32M ₿147.77
1404	Ampleforth AMPL	$1.18 ₿0.000013	-4.93	$13.39M ₿147.59	$1.25 ₿0.000013	$1.17 ₿0.000012	$81.1K ₿0.85	$14.3M ₿157.57	$13.39M ₿147.59
1412	Alephium ALPH	$0.1051 ₿0.0000011	2.38	$13.17M ₿145.81	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$226.27K ₿2.52	$22.97M ₿254.23	$13.17M ₿145.81
1414	Orchid Protocol OXT	$0.02212 ₿0.00000024	-3.53	$13.1M ₿145.55	$0.02317 ₿0.00000025	$0.02213 ₿0.00000024	$1.4M ₿15.51	$22.15M ₿246.04	$13.1M ₿145.55
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	MCOIN MCOIN	$0.07342 ₿0.00000081	-1.08	$13M ₿144.32	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$269.63K ₿2.99	$36.71M ₿407.7	$13M ₿144.32
1437	Forta FORT	$0.0204 ₿0.00000022	-5.38	$12.85M ₿141.96	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$488.73K ₿3.15	$20.41M ₿225.6	$12.85M ₿141.96
1439	Access Protocol ACS	$0.0002821 ₿0.0000000031	-1.60	$12.79M ₿141.74	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.41K ₿5.69	$25.31M ₿280.38	$12.79M ₿141.74
1442	Humans.ai HEART	$0.001631 ₿0.000000018	-3.76	$12.72M ₿141.15	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$158.55K ₿1.75	$12.72M ₿141.15	$12.72M ₿141.15
1446	Gitcoin GTC	$0.1311 ₿0.0000014	-4.82	$12.65M ₿140.52	$0.1393 ₿0.0000015	$0.1311 ₿0.0000014	$1M ₿11.18	$13.13M ₿145.79	$12.65M ₿140.52
1454	PepeCoin PEPECOIN	$0.1295 ₿0.0000014	-4.85	$12.56M ₿139.43	$0.1391 ₿0.0000015	$0.1295 ₿0.0000014	$252.19K ₿3.44	$13.95M ₿154.88	$12.56M ₿139.43
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿137.66	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.05 ₿0	$12.44M ₿137.66	$12.44M ₿137.66
1466	OORT OORT	$0.01784 ₿0.00000019	-6.48	$12.29M ₿136.07	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$323.61K ₿3.6	$35.69M ₿395.22	$12.29M ₿136.07
1468	TrustToken TRU	$0.00894 ₿0.000000099	-4.86	$12.26M ₿136.19	$0.009538 ₿0.00000010	$0.008944 ₿0.000000099	$3.67M ₿40.92	$12.39M ₿137.64	$12.26M ₿136.19
1469	Synapse SYN	$0.05573 ₿0.00000062	-5.86	$12.27M ₿135.82	$0.05977 ₿0.00000064	$0.05581 ₿0.00000061	$1.38M ₿15.44	$14M ₿155	$12.27M ₿135.82
1475	Harvest Finance FARM	$17.86 ₿0.00019	-4.27	$12.02M ₿133.74	$18.72 ₿0.00020	$17.88 ₿0.00019	$680.65K ₿7.53	$12.35M ₿137.37	$12.02M ₿133.74
1488	Bitrise Token BRISE	$0.00000002959 ₿0.00000000000032	-2.03	$11.72M ₿129.57	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.54M ₿15.53	$12.65M ₿139.84	$11.72M ₿129.57
1493	DAO Maker DAO	$0.04636 ₿0.00000051	-10.41	$11.65M ₿129.07	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.32M ₿14.63	$12.88M ₿142.75	$11.65M ₿129.07
1495	FC Barcelona Fan Token BAR	$0.559 ₿0.0000062	-2.56	$11.61M ₿129.07	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.01M ₿22.3	$22.34M ₿248.45	$11.61M ₿129.07
1496	Radiant Capital RDNT	$0.008964 ₿0.000000099	-5.30	$11.59M ₿128.91	$0.009492 ₿0.00000010	$0.00897 ₿0.000000099	$2.95M ₿32.77	$13.45M ₿149.65	$11.59M ₿128.91
1499	Paris Saint-Germain Fan Token PSG	$0.8472 ₿0.0000094	-2.74	$11.56M ₿128.6	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.58M ₿17.45	$16.86M ₿187.54	$11.56M ₿128.6
1511	Oasys OAS	$0.001804 ₿0.000000020	-2.38	$11.42M ₿126.82	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$195.95K ₿2.19	$18.11M ₿201.05	$11.42M ₿126.82
1520	Poollotto.finance PLT	$0.7021 ₿0.0000077	-0.55	$11.29M ₿125.13	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$145.51 ₿0	$13.54M ₿150.07	$11.29M ₿125.13
1522	LUKSO LYX	$0.3681 ₿0.0000040	-1.33	$11.24M ₿125	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$934.79K ₿10.36	$15.5M ₿172.4	$11.24M ₿125
1530	RAMP RAMP	$0.02699 ₿0.00000030	-5.93	$11.09M ₿123.69	$0.02877 ₿0.00000031	$0.02699 ₿0.00000030	$330.16 ₿0	$26.99M ₿300.98	$11.09M ₿123.69
1532	Hooked Protocol HOOK	$0.03475 ₿0.00000038	-1.91	$11.12M ₿123.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.31M ₿58.76	$17.38M ₿193.17	$11.12M ₿123.63
1535	OmiseGO OMG	$0.07947 ₿0.00000088	-1.57	$11.15M ₿122.99	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.27M ₿14.09	$11.15M ₿122.99	$11.15M ₿122.99
1538	Vulcan Forged PYR	$0.4629 ₿0.0000051	-4.21	$11.07M ₿122.54	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.18M ₿68.67	$23.16M ₿256.39	$11.07M ₿122.54
1541	VitaDAO VITA	$0.4277 ₿0.0000047	2.82	$11.01M ₿121.91	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$634.19K ₿6.95	$11.98M ₿132.66	$11.01M ₿121.91
1543	Badger DAO BADGER	$0.5498 ₿0.0000061	0.01*	$10.96M ₿122.21	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.36M ₿26.2	$11.55M ₿128.77	$10.96M ₿122.21
1547	Bella Protocol BEL	$0.1363 ₿0.0000015	-6.94	$10.94M ₿121.46	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$12.54M ₿140.05	$13.67M ₿151.83	$10.94M ₿121.46
1550	TomoChain VIC	$0.0874 ₿0.00000097	-3.83	$10.93M ₿121	$0.09173 ₿0.00000099	$0.08738 ₿0.00000096	$740.85K ₿8.22	$18.36M ₿203.33	$10.93M ₿121
1552	Gold DAO GOLDAO	$0.01374 ₿0.00000015	6.84	$10.89M ₿120.76	$0.01462 ₿0.00000015	$0.01286 ₿0.00000013	$2.85K ₿0.03	$13.57M ₿150.51	$10.89M ₿120.76
1553	THORSwap THOR	$0.06856 ₿0.00000076	-6.89	$10.82M ₿120.35	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$94.93K ₿1.06	$14.48M ₿161.04	$10.82M ₿120.35
1554	dForce Token DF	$0.01081 ₿0.00000012	-3.57	$10.82M ₿120.19	$0.01129 ₿0.00000012	$0.01083 ₿0.00000011	$833.33K ₿9.23	$10.82M ₿120.19	$10.82M ₿120.19
1557	Zeus Network ZEUS	$0.01306 ₿0.00000014	-6.22	$10.79M ₿119.44	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.4	$13.07M ₿144.7	$10.79M ₿119.44
1558	The Doge NFT DOG	$0.0007796 ₿0.0000000087	-5.60	$10.73M ₿119.04	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58.94K ₿0.66	$13.3M ₿147.56	$10.73M ₿119.04
1564	Parcl PRCL	$0.02349 ₿0.00000026	-2.19	$10.64M ₿118.03	$0.02514 ₿0.00000027	$0.02346 ₿0.00000025	$1.11M ₿12.32	$23.5M ₿260.72	$10.64M ₿118.03
1568	inSure DeFi SURE	$0.0003999 ₿0.0000000044	77.31	$10.59M ₿117.62	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.14K ₿0.01	$35.19M ₿390.87	$10.59M ₿117.62
1573	Oraichain Token ORAI	$0.5369 ₿0.0000059	-3.56	$10.5M ₿116.97	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$314.2K ₿3.5	$10.63M ₿118.42	$10.5M ₿116.97
1591	Fwog FWOG	$0.01041 ₿0.00000011	-7.69	$10.22M ₿113.48	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.77M ₿19.71	$10.22M ₿113.48	$10.22M ₿113.48
1602	Bitcoin Gold BTG	$0.5806 ₿0.0000064	-5.09	$10.14M ₿112.26	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$913.08 ₿0.01	$10.14M ₿112.26	$10.14M ₿112.26
1605	Automata ATA	$0.01706 ₿0.00000019	-4.47	$10.1M ₿111.98	$0.01858 ₿0.00000020	$0.01711 ₿0.00000018	$3.35M ₿37.94	$17.18M ₿190.5	$10.1M ₿111.98
1607	NEURALAI NEURAL	$1.01 ₿0.000011	-12.19	$10.07M ₿111.7	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.9K ₿0.62	$10.07M ₿111.7	$10.07M ₿111.7
1608	Helium Mobile MOBILE	$0.0001611 ₿0.0000000017	-8.07	$10.08M ₿111.96	$0.0001753 ₿0.0000000018	$0.0001611 ₿0.0000000017	$351.56K ₿3.94	$37.06M ₿411.72	$10.08M ₿111.96
1609	Quickswap QUICK	$12.78 ₿0.00014	-3.70	$10.07M ₿111.67	$13.32 ₿0.00014	$12.78 ₿0.00014	$6.09K ₿0.07	$12.78M ₿141.71	$10.07M ₿111.67
1613	NKN NKN	$0.01256 ₿0.00000013	-4.04	$10.01M ₿111.15	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$828.19K ₿9.18	$10.01M ₿111.17	$10.01M ₿111.15
1614	Coq Inu COQ	$0.0000001439 ₿0.0000000000016	-7.54	$10.03M ₿111.74	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$632.47K ₿7.04	$10.03M ₿111.74	$10.03M ₿111.74
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.27	$9.88M ₿109.62	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.14M ₿112.53	$25.93M ₿287.82	$9.88M ₿109.62
1627	RSS3 RSS3	$0.01095 ₿0.00000012	-2.96	$9.73M ₿108.02	$0.01138 ₿0.00000012	$0.01095 ₿0.00000011	$1.86M ₿20.76	$11.26M ₿125.03	$9.73M ₿108.02
1631	Quickswap QUICK	$0.01223 ₿0.00000013	-2.88	$9.64M ₿107.45	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$419.98K ₿4.68	$11.51M ₿128.28	$9.64M ₿107.45
1645	IDEX IDEX	$0.009677 ₿0.00000010	0.18	$9.58M ₿105.31	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.1M ₿22.29	$9.62M ₿105.82	$9.58M ₿105.31
1650	Diamond DMD	$2.43 ₿0.000027	-3.63	$9.46M ₿105.18	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.3K ₿0.48	$10.66M ₿118.48	$9.46M ₿105.18
1651	Sundog SUNDOG	$0.009452 ₿0.00000010	-4.39	$9.47M ₿105.16	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.47M ₿71.64	$9.47M ₿105.16	$9.47M ₿105.16
1657	Gearbox GEAR	$0.0009375 ₿0.000000010	-23.92	$9.41M ₿104.26	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$543.75K ₿6.04	$9.41M ₿104.26	$9.41M ₿104.26
1660	Bobo Coin BOBO	$0.000000141 ₿0.0000000000015	-7.80	$9.37M ₿104.07	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$400.62K ₿4.45	$9.38M ₿104.2	$9.37M ₿104.07
1663	district0x DNT	$0.01243 ₿0.00000013	-2.10	$9.34M ₿103.44	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.59K ₿0.37	$12.43M ₿137.7	$9.34M ₿103.44
1667	Radio Caca RACA	$0.00002284 ₿0.00000000025	-1.98	$9.3M ₿102.75	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$2.09M ₿9.73	$9.39M ₿103.75	$9.3M ₿102.75
1671	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1673	Wojak WOJAK	$0.0001327 ₿0.0000000014	-7.06	$9.21M ₿102.3	$0.0001433 ₿0.0000000015	$0.0001322 ₿0.0000000014	$606.46K ₿6.73	$9.21M ₿102.3	$9.21M ₿102.3
1679	Aavegotchi GHST	$0.1766 ₿0.0000019	-1.36	$9.05M ₿101.45	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.76M ₿52.6	$9.33M ₿104.6	$9.05M ₿101.45
1680	Milady Meme Coin LADYS	$0.00000001029 ₿0.00000000000011	-5.91	$9.14M ₿101.3	$0.00000001101 ₿0.00000000000012	$0.00000001024 ₿0.00000000000011	$1.74M ₿19.35	$9.14M ₿101.3	$9.14M ₿101.3
1681	Agoras: Tau Net AGRS	$0.5065 ₿0.0000056	-10.64	$9.12M ₿101.35	$0.5678 ₿0.0000060	$0.5059 ₿0.0000055	$15.76K ₿0.18	$21.27M ₿236.48	$9.12M ₿101.35
1687	APX APX	$0.241 ₿0.0000026	-0.49	$9.04M ₿100.45	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.05K ₿0.01	$958.86M ₿10.66K	$9.04M ₿100.45
1693	Iron Fish IRON	$0.1295 ₿0.0000014	-9.93	$9.03M ₿99.93	$0.1439 ₿0.0000015	$0.1273 ₿0.0000013	$328.16K ₿3.65	$9.03M ₿99.96	$9.03M ₿99.93
1712	Tokemak TOKE	$0.1059 ₿0.0000011	-1.27	$8.88M ₿98.26	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$14.92K ₿0.17	$10.62M ₿117.54	$8.88M ₿98.26
1716	Stride Staked Atom STATOM	$4.12 ₿0.000045	-2.15	$8.78M ₿97.86	$4.42 ₿0.000048	$4.12 ₿0.000045	$242.5K ₿2.7	$8.78M ₿97.86	$8.78M ₿97.86
1718	UXLINK UXLINK	$0.0112 ₿0.00000012	-5.02	$8.81M ₿97.78	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.59M ₿17.62	$11.2M ₿124.37	$8.81M ₿97.78
1725	Mythos MYTH	$0.011 ₿0.00000012	-13.91	$8.85M ₿97.22	$0.01304 ₿0.00000014	$0.01098 ₿0.00000012	$65.39K ₿0.73	$11.11M ₿122.07	$8.85M ₿97.22
1727	Wexo WEXO	$0.02496 ₿0.00000027	0.24	$8.77M ₿97	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$146.76K ₿1.63	$22.35M ₿247.33	$8.77M ₿97
1729	Telos TLOS	$0.02087 ₿0.00000023	0.23	$8.76M ₿96.97	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿19.92	$8.76M ₿96.97	$8.76M ₿96.97
1730	Dora Factory DORA	$0.008746 ₿0.000000097	-1.64	$8.75M ₿97.11	$0.009085 ₿0.000000099	$0.008733 ₿0.000000094	$46.33K ₿0.51	$8.75M ₿97.11	$8.75M ₿97.11
1740	ORIGYN OGY	$0.001047 ₿0.000000011	-1.44	$8.61M ₿95.53	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$267.06K ₿2.93	$10.92M ₿121.23	$8.61M ₿95.53
1744	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.98	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.84	$8.55M ₿94.98
1759	ThetaDrop TDROP	$0.0007542 ₿0.0000000082	-1.13	$8.34M ₿91.89	$0.0007652 ₿0.0000000083	$0.000751 ₿0.0000000081	$51K ₿0.57	$8.34M ₿91.89	$8.34M ₿91.89
1763	Pangolin PNG	$0.03684 ₿0.00000040	-1.51	$8.27M ₿91.68	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$651.19K ₿7.05	$19.82M ₿219.83	$8.27M ₿91.68
1776	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-2.16	$8.09M ₿89.46	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.34K ₿1.04	$18.25M ₿201.68	$8.09M ₿89.46
1779	Aventus AVT	$0.8186 ₿0.0000090	-1.78	$8.11M ₿89.52	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$35.12K ₿0.38	$8.69M ₿95.98	$8.11M ₿89.52
1781	CHEQD Network CHEQ	$0.008332 ₿0.000000091	-9.22	$8.11M ₿89.28	$0.009193 ₿0.00000010	$0.008311 ₿0.000000091	$261.3K ₿2.81	$10.5M ₿115.64	$8.11M ₿89.28
1786	Polkastarter POLS	$0.08113 ₿0.00000089	-2.45	$8.05M ₿88.74	$0.08491 ₿0.00000091	$0.08092 ₿0.00000088	$159.35K ₿1.71	$8.12M ₿89.44	$8.05M ₿88.74
1788	Nakamoto Games NAKA	$0.1229 ₿0.0000013	12.41	$7.98M ₿87.6	$0.1432 ₿0.0000015	$0.1093 ₿0.0000011	$2.36M ₿25.18	$22.11M ₿242.64	$7.98M ₿87.6
1790	Star Atlas DAO POLIS	$0.02447 ₿0.00000026	0.86	$8M ₿87.07	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$88.63K ₿0.93	$8.8M ₿95.76	$8M ₿87.07
1792	HashAI HASHAI	$0.00008924 ₿0.00000000098	-9.35	$7.98M ₿88.38	$0.00009862 ₿0.0000000010	$0.00008925 ₿0.00000000098	$248.14K ₿2.73	$8.48M ₿93.85	$7.98M ₿88.38
1802	GamerCoin GHX	$0.0112 ₿0.00000012	-4.10	$7.88M ₿86.61	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$301.89K ₿3.3	$9.06M ₿99.57	$7.88M ₿86.61
1807	نيم XEM	$0.0008709 ₿0.0000000090	15.87	$7.84M ₿81.76	$0.0008864 ₿0.0000000091	$0.0007516 ₿0.0000000080	$2.11M ₿22.34	$7.84M ₿81.76	$7.84M ₿81.76
1810	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.04	$7.8M ₿86.21	$1 ₿0.000011	$0.9962 ₿0.000010	$71.75M ₿773.59	$7.8M ₿86.21	$7.8M ₿86.21
1812	Acala ACA	$0.006681 ₿0.000000074	-3.91	$7.79M ₿86.97	$0.007356 ₿0.000000081	$0.006676 ₿0.000000073	$3.38M ₿37.28	$10.68M ₿119.28	$7.79M ₿86.97
1841	Measurable Data Token MDT	$0.01228 ₿0.00000013	-3.79	$7.44M ₿82.81	$0.0128 ₿0.00000013	$0.01227 ₿0.00000013	$456.04K ₿4.92	$12.28M ₿136.58	$7.44M ₿82.81
1842	Propchain PROPC	$0.1726 ₿0.0000018	-0.16	$7.41M ₿81.47	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$634.24K ₿7.19	$11.01M ₿121.07	$7.41M ₿81.47
1847	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.01	$7.36M ₿80.9	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$296.3K ₿3.38	$7.85M ₿86.22	$7.36M ₿80.9
1853	Trias Token TRIAS	$0.7254 ₿0.0000080	-2.19	$7.25M ₿80.48	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.43K ₿0.03	$7.25M ₿80.48	$7.25M ₿80.48
1854	0x0.ai: AI Smart Contract 0X0	$0.008157 ₿0.000000090	-9.47	$7.27M ₿80.49	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$10.98K ₿0.12	$7.27M ₿80.49	$7.27M ₿80.49
1862	BFG Token BFG	$0.0106 ₿0.00000011	-2.92	$7.19M ₿79.36	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$10.39K ₿0.11	$35.1M ₿387.5	$7.19M ₿79.36
1868	crow with knife CAW	$0.000000009081 ₿0.00000000000010	-3.01	$7M ₿78.53	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$47.98K ₿1.12	$7M ₿78.53	$7M ₿78.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}