$3.1T
إجمالي القيمة السوقية
$140.27B
إجمالي حجم التداول
BTC 57.58%     ETH 11.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1382 HOPR  HOPR $0.02497
₿0.00000027
0.15 $13.54M
₿151.44
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.53K
₿1.05
$14.17M
₿158.46
$13.54M
₿151.44
التنبؤ بسعر HOPR(hopr)
1384 Melon  MLN $4.53
₿0.000050
-3.74 $13.52M
₿151.15
$4.71
₿0.000051
$4.52
₿0.000050
$2M
₿22.18
$13.52M
₿151.15
$13.52M
₿151.15
التنبؤ بسعر Melon(mln)
1387 ASD  ASD $0.01811
₿0.00000020
-0.03 $13.46M
₿150.28
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.25M
₿13.98
$13.46M
₿150.28
$13.46M
₿150.28
التنبؤ بسعر ASD(asd)
1403 Ampleforth  AMPL $1.17
₿0.000013
-6.26 $13.21M
₿147.71
$1.25
₿0.000013
$1.17
₿0.000012
$82.74K
₿0.93
$14.1M
₿157.69
$13.21M
₿147.71
التنبؤ بسعر Ampleforth(ampl)
1404 Alephium  ALPH $0.1053
₿0.0000011
4.03 $13.2M
₿147.55
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$226.77K
₿2.54
$23.02M
₿257.27
$13.2M
₿147.55
التنبؤ بسعر Alephium(alph)
1411 Neon  NEON $0.05457
₿0.00000061
-2.82 $13.07M
₿146.54
$0.05681
₿0.00000062
$0.05449
₿0.00000060
$653.69K
₿7.32
$54.59M
₿611.93
$13.07M
₿146.54
التنبؤ بسعر Neon(neon)
1412 Ice Open Network  ICE $0.001927
₿0.000000021
-0.22 $13.09M
₿146.46
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.34K
₿0.08
$40.76M
₿456.03
$13.09M
₿146.46
التنبؤ بسعر Ice Open Network(ice)
1416 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1418 NFPrompt  NFP $0.02436
₿0.00000027
-7.33 $13.03M
₿145.59
$0.02647
₿0.00000028
$0.02433
₿0.00000027
$13.57M
₿151.16
$24.36M
₿272.17
$13.03M
₿145.59
التنبؤ بسعر NFPrompt(nfp)
1421 Orchid Protocol  OXT $0.02193
₿0.00000024
-4.87 $12.98M
₿145.12
$0.02317
₿0.00000025
$0.02194
₿0.00000024
$1.53M
₿17.06
$21.95M
₿245.33
$12.98M
₿145.12
التنبؤ بسعر Orchid Protocol(oxt)
1429 Access Protocol  ACS $0.0002815
₿0.0000000031
-1.92 $12.76M
₿142.73
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$507.96K
₿5.71
$25.24M
₿282.35
$12.76M
₿142.73
التنبؤ بسعر Access Protocol(acs)
1431 MCOIN  MCOIN $0.07202
₿0.00000080
-2.96 $12.75M
₿142.57
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$265.86K
₿2.97
$36.01M
₿402.74
$12.75M
₿142.57
التنبؤ بسعر MCOIN(mcoin)
1435 Forta  FORT $0.02021
₿0.00000022
-4.23 $12.75M
₿142.21
$0.02115
₿0.00000022
$0.02021
₿0.00000022
$236.83K
₿2.69
$20.27M
₿225.99
$12.75M
₿142.21
التنبؤ بسعر Forta(fort)
1440 Humans.ai  HEART $0.001625
₿0.000000018
-4.25 $12.68M
₿141.64
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$159.29K
₿1.78
$12.68M
₿141.64
$12.68M
₿141.64
التنبؤ بسعر Humans.ai(heart)
1446 Gitcoin  GTC $0.1298
₿0.0000014
-6.50 $12.51M
₿140.38
$0.1388
₿0.0000015
$0.1299
₿0.0000014
$925.94K
₿10.41
$12.98M
₿145.64
$12.51M
₿140.38
التنبؤ بسعر Gitcoin(gtc)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿139.19
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$197.93
₿0
$12.44M
₿139.19
$12.44M
₿139.19
التنبؤ بسعر Compound USD Coin(cusdc)
1455 PepeCoin  PEPECOIN $0.1283
₿0.0000014
-7.50 $12.44M
₿139.11
$0.1391
₿0.0000015
$0.128
₿0.0000014
$250.44K
₿2.8
$13.82M
₿154.53
$12.44M
₿139.11
التنبؤ بسعر PepeCoin(pepecoin)
1464 OORT  OORT $0.0177
₿0.00000019
-6.00 $12.2M
₿136.41
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$322.32K
₿3.6
$35.41M
₿395.93
$12.2M
₿136.41
التنبؤ بسعر OORT(oort)
1467 LandWolf  WOLF $0.0000135
₿0.00000000015
-18.76 $12.19M
₿136.85
$0.00001771
₿0.00000000019
$0.0000135
₿0.00000000015
$1.07M
₿12.05
$12.19M
₿136.85
$12.19M
₿136.85
التنبؤ بسعر LandWolf(wolf)
1468 TrustToken  TRU $0.00887
₿0.000000099
-5.84 $12.15M
₿135.99
$0.009538
₿0.00000010
$0.008869
₿0.000000099
$3.89M
₿43.4
$12.28M
₿137.44
$12.15M
₿135.99
التنبؤ بسعر TrustToken(tru)
1469 Synapse  SYN $0.05532
₿0.00000061
-6.87 $12.12M
₿135.55
$0.05977
₿0.00000064
$0.05527
₿0.00000061
$1.43M
₿15.91
$13.83M
₿154.69
$12.12M
₿135.55
التنبؤ بسعر Synapse(syn)
1477 Harvest Finance  FARM $17.66
₿0.00019
-5.46 $11.87M
₿132.77
$18.72
₿0.00020
$17.68
₿0.00019
$816.98K
₿9.14
$12.2M
₿136.37
$11.87M
₿132.77
التنبؤ بسعر Harvest Finance(farm)
1487 Bitrise Token  BRISE $0.00000002934
₿0.00000000000032
-2.76 $11.61M
₿130.1
$0.00000003025
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.49M
₿16.67
$12.53M
₿140.42
$11.61M
₿130.1
التنبؤ بسعر Bitrise Token(brise)
1491 FC Barcelona Fan Token  BAR $0.5561
₿0.0000062
-2.27 $11.55M
₿129.28
$0.5749
₿0.0000062
$0.5559
₿0.0000061
$2.03M
₿22.52
$22.23M
₿248.85
$11.55M
₿129.28
التنبؤ بسعر FC Barcelona Fan Token(bar)
1495 Radiant Capital  RDNT $0.008912
₿0.000000099
-5.79 $11.52M
₿128.77
$0.009492
₿0.00000010
$0.008912
₿0.000000099
$3.02M
₿33.81
$13.37M
₿149.49
$11.52M
₿128.77
التنبؤ بسعر Radiant Capital(rdnt)
1497 Paris Saint-Germain Fan Token  PSG $0.8414
₿0.0000094
-2.80 $11.48M
₿128.29
$0.8671
₿0.0000094
$0.8412
₿0.0000092
$1.61M
₿17.89
$16.73M
₿187.07
$11.48M
₿128.29
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1501 VitaDAO  VITA $0.4431
₿0.0000049
0.64 $11.41M
₿127.69
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$647.85K
₿7.24
$12.42M
₿138.94
$11.41M
₿127.69
التنبؤ بسعر VitaDAO(vita)
1508 DAO Maker  DAO $0.04526
₿0.00000050
-13.00 $11.36M
₿127.17
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.33M
₿14.81
$12.56M
₿140.65
$11.36M
₿127.17
التنبؤ بسعر DAO Maker(dao)
1513 OmiseGO  OMG $0.07861
₿0.00000090
-0.65 $11.03M
₿126.28
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$462.08K
₿14.38
$11.03M
₿126.28
$11.03M
₿126.28
التنبؤ بسعر OmiseGO(omg)
1514 Oasys  OAS $0.001787
₿0.000000019
-3.04 $11.28M
₿126.44
$0.001852
₿0.000000020
$0.001787
₿0.000000019
$238.75K
₿2.67
$17.88M
₿200.42
$11.28M
₿126.44
التنبؤ بسعر Oasys(oas)
1524 LUKSO  LYX $0.3648
₿0.0000040
-2.45 $11.16M
₿124.67
$0.476
₿0.0000051
$0.3624
₿0.0000039
$912.32K
₿10.22
$15.4M
₿171.95
$11.16M
₿124.67
التنبؤ بسعر LUKSO(lyx)
1525 Poollotto.finance  PLT $0.6931
₿0.0000077
-1.87 $11.14M
₿124.5
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$143.66
₿0
$13.36M
₿149.32
$11.14M
₿124.5
التنبؤ بسعر Poollotto.finance(plt)
1532 RAMP  RAMP $0.0269
₿0.00000030
-6.19 $11.08M
₿123.8
$0.02874
₿0.00000031
$0.02687
₿0.00000029
$368.99
₿0
$26.95M
₿301.25
$11.08M
₿123.8
التنبؤ بسعر RAMP(ramp)
1536 Hooked Protocol  HOOK $0.03436
₿0.00000038
-4.20 $10.99M
₿123.17
$0.03648
₿0.00000039
$0.03434
₿0.00000037
$5.26M
₿58.66
$17.17M
₿192.45
$10.99M
₿123.17
التنبؤ بسعر Hooked Protocol(hook)
1540 Vulcan Forged  PYR $0.4566
₿0.0000051
-5.79 $10.92M
₿122.1
$0.487
₿0.0000052
$0.4565
₿0.0000050
$5.72M
₿66.92
$22.84M
₿255.46
$10.92M
₿122.1
التنبؤ بسعر Vulcan Forged(pyr)
1543 TomoChain  VIC $0.08704
₿0.00000097
-4.70 $10.88M
₿121.52
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$698.08K
₿8.29
$18.28M
₿204.2
$10.88M
₿121.52
التنبؤ بسعر TomoChain(vic)
1545 Badger DAO  BADGER $0.5422
₿0.0000060
-1.54 $10.81M
₿120.73
$0.5643
₿0.0000061
$0.5415
₿0.0000058
$2.56M
₿28.39
$11.4M
₿127.21
$10.81M
₿120.73
التنبؤ بسعر Badger DAO(badger)
1548 Zeus Network  ZEUS $0.01307
₿0.00000014
-6.55 $10.79M
₿120.54
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.22M
₿14.39
$13.07M
₿146.04
$10.79M
₿120.54
التنبؤ بسعر Zeus Network(zeus)
1550 THORSwap  THOR $0.06784
₿0.00000076
-8.62 $10.77M
₿120.29
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$88.53K
₿1
$14.41M
₿160.96
$10.77M
₿120.29
التنبؤ بسعر THORSwap(thor)
1553 dForce Token  DF $0.01073
₿0.00000012
-4.57 $10.72M
₿120.01
$0.01129
₿0.00000012
$0.01072
₿0.00000011
$818.09K
₿9.2
$10.72M
₿120.01
$10.72M
₿120.01
التنبؤ بسعر dForce Token(df)
1554 Bella Protocol  BEL $0.1343
₿0.0000015
-10.17 $10.74M
₿120.17
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$10.14M
₿114.12
$13.42M
₿150.21
$10.74M
₿120.17
التنبؤ بسعر Bella Protocol(bel)
1555 The Doge NFT  DOG $0.0007789
₿0.0000000087
-6.58 $10.67M
₿119.5
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$53K
₿0.65
$13.23M
₿148.13
$10.67M
₿119.5
التنبؤ بسعر The Doge NFT(dog)
1559 Parcl  PRCL $0.02353
₿0.00000026
-3.46 $10.67M
₿119.08
$0.02514
₿0.00000027
$0.02344
₿0.00000025
$1.1M
₿12.53
$23.56M
₿263.04
$10.67M
₿119.08
التنبؤ بسعر Parcl(prcl)
1564 Gold DAO  GOLDAO $0.01342
₿0.00000014
-0.05 $10.62M
₿118.86
$0.01462
₿0.00000015
$0.01327
₿0.00000014
$2.21K
₿0.02
$13.23M
₿148.14
$10.62M
₿118.86
التنبؤ بسعر Gold DAO(goldao)
1577 IDEX  IDEX $0.01036
₿0.00000011
7.82 $10.32M
₿115.67
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$9.33M
₿103.54
$10.37M
₿116.23
$10.32M
₿115.67
التنبؤ بسعر IDEX(idex)
1585 inSure DeFi  SURE $0.0003865
₿0.0000000043
71.16 $10.24M
₿114.52
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.04M
₿380.56
$10.24M
₿114.52
التنبؤ بسعر inSure DeFi(sure)
1588 Bitcoin Gold  BTG $0.5825
₿0.0000065
-4.75 $10.2M
₿114.1
$0.6128
₿0.0000065
$0.527
₿0.0000057
$914.4
₿0.01
$10.2M
₿114.1
$10.2M
₿114.1
التنبؤ بسعر Bitcoin Gold(btg)
1598 Oraichain Token  ORAI $0.5197
₿0.0000058
-8.25 $10.15M
₿113.86
$0.5739
₿0.0000061
$0.5199
₿0.0000058
$351.03K
₿3.92
$10.28M
₿115.27
$10.15M
₿113.86
التنبؤ بسعر Oraichain Token(orai)
1607 NEURALAI  NEURAL $1.01
₿0.000011
-11.60 $10.09M
₿112.55
$1.15
₿0.000012
$1
₿0.000011
$57.02K
₿0.63
$10.09M
₿112.55
$10.09M
₿112.55
التنبؤ بسعر NEURALAI(neural)
1612 Quickswap  QUICK $12.65
₿0.00014
-4.68 $9.97M
₿111.9
$13.32
₿0.00014
$12.66
₿0.00014
$7.35K
₿0.08
$12.65M
₿141.99
$9.97M
₿111.9
التنبؤ بسعر Quickswap(quick)
1613 Fwog  FWOG $0.01026
₿0.00000011
-11.10 $10.01M
₿111.66
$0.01161
₿0.00000012
$0.01017
₿0.00000011
$1.72M
₿19.21
$10.01M
₿111.66
$10.01M
₿111.66
التنبؤ بسعر Fwog(fwog)
1617 Helium Mobile  MOBILE $0.000158
₿0.0000000017
-8.80 $9.89M
₿110.76
$0.0001746
₿0.0000000018
$0.0001582
₿0.0000000017
$336.22K
₿3.75
$36.35M
₿407.29
$9.89M
₿110.76
التنبؤ بسعر Helium Mobile(mobile)
1618 Automata  ATA $0.01681
₿0.00000018
-6.28 $9.89M
₿110.59
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.9M
₿32.43
$16.82M
₿188.15
$9.89M
₿110.59
التنبؤ بسعر Automata(ata)
1621 SWEAT  SWEAT $0.001293
₿0.000000014
-0.18 $9.86M
₿110.16
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.32M
₿115.48
$25.89M
₿289.24
$9.86M
₿110.16
التنبؤ بسعر SWEAT(sweat)
1623 Coq Inu  COQ $0.0000001416
₿0.0000000000015
-10.99 $9.83M
₿110.15
$0.0000001593
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$568.97K
₿6.36
$9.83M
₿110.15
$9.83M
₿110.15
التنبؤ بسعر Coq Inu(coq)
1624 NKN  NKN $0.01237
₿0.00000013
-5.84 $9.85M
₿110.07
$0.01325
₿0.00000014
$0.01234
₿0.00000013
$891.1K
₿9.97
$9.85M
₿110.08
$9.85M
₿110.07
التنبؤ بسعر NKN(nkn)
1626 RSS3  RSS3 $0.01096
₿0.00000012
-2.30 $9.73M
₿108.87
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.83M
₿20.49
$11.27M
₿126.02
$9.73M
₿108.87
التنبؤ بسعر RSS3(rss3)
1640 Gearbox  GEAR $0.00096
₿0.000000010
-23.45 $9.54M
₿106.29
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$546.29K
₿6.03
$9.54M
₿106.29
$9.54M
₿106.29
التنبؤ بسعر Gearbox(gear)
1642 Quickswap  QUICK $0.01201
₿0.00000013
-4.59 $9.47M
₿106.07
$0.01269
₿0.00000013
$0.01202
₿0.00000013
$507.05K
₿5.66
$11.31M
₿126.64
$9.47M
₿106.07
التنبؤ بسعر Quickswap(quick)
1643 Diamond  DMD $2.44
₿0.000027
-2.99 $9.49M
₿106.04
$2.53
₿0.000027
$2.42
₿0.000026
$43.74K
₿0.49
$10.69M
₿119.44
$9.49M
₿106.04
التنبؤ بسعر Diamond(dmd)
1648 Trias Token  TRIAS $0.9468
₿0.000010
34.86 $9.47M
₿106.1
$0.9483
₿0.000010
$0.681
₿0.0000074
$3.27K
₿0.04
$9.47M
₿106.1
$9.47M
₿106.1
التنبؤ بسعر Trias Token(trias)
1656 Bobo Coin  BOBO $0.0000001409
₿0.0000000000015
-7.31 $9.36M
₿104.69
$0.0000001527
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$399.33K
₿4.46
$9.37M
₿104.82
$9.36M
₿104.69
التنبؤ بسعر Bobo Coin(bobo)
1662 Agoras: Tau Net  AGRS $0.5128
₿0.0000056
-7.09 $9.24M
₿103.25
$0.5521
₿0.0000059
$0.5018
₿0.0000055
$17.12K
₿0.1
$21.56M
₿240.91
$9.24M
₿103.25
التنبؤ بسعر Agoras: Tau Net(agrs)
1664 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1665 Sundog  SUNDOG $0.009215
₿0.00000010
-7.41 $9.22M
₿103.01
$0.01003
₿0.00000010
$0.009205
₿0.00000010
$6.97M
₿77.79
$9.22M
₿103.01
$9.22M
₿103.01
التنبؤ بسعر Sundog(sundog)
1672 district0x  DNT $0.01222
₿0.00000013
-3.07 $9.19M
₿103.31
$0.01274
₿0.00000013
$0.0122
₿0.00000013
$33.39K
₿0.37
$12.23M
₿137.52
$9.19M
₿103.31
التنبؤ بسعر district0x(dnt)
1677 Radio Caca  RACA $0.00002224
₿0.00000000024
-5.59 $9.11M
₿101.77
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$1.05M
₿11.68
$9.2M
₿102.76
$9.11M
₿101.77
التنبؤ بسعر Radio Caca(raca)
1678 Wojak  WOJAK $0.0001308
₿0.0000000014
-8.43 $9.1M
₿101.64
$0.0001433
₿0.0000000015
$0.0001306
₿0.0000000014
$611.66K
₿6.84
$9.1M
₿101.64
$9.1M
₿101.64
التنبؤ بسعر Wojak(wojak)
1683 Iron Fish  IRON $0.1295
₿0.0000014
-9.10 $9.05M
₿101.2
$0.1425
₿0.0000015
$0.127
₿0.0000013
$327.31K
₿3.66
$9.05M
₿101.2
$9.05M
₿101.2
التنبؤ بسعر Iron Fish(iron)
1690 APX  APX $0.2405
₿0.0000026
-1.01 $9.01M
₿100.66
$0.2436
₿0.0000026
$0.2396
₿0.0000025
$1.4K
₿0.02
$955.63M
₿10.68K
$9.01M
₿100.66
التنبؤ بسعر APX(apx)
1693 Milady Meme Coin  LADYS $0.00000001009
₿0.00000000000011
-7.55 $8.97M
₿100.35
$0.00000001099
₿0.00000000000012
$0.00000001008
₿0.00000000000011
$1.81M
₿20.12
$8.97M
₿100.35
$8.97M
₿100.35
التنبؤ بسعر Milady Meme Coin(ladys)
1704 Aavegotchi  GHST $0.1736
₿0.0000019
-4.63 $8.88M
₿99.43
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.3M
₿58.9
$9.16M
₿102.52
$8.88M
₿99.43
التنبؤ بسعر Aavegotchi(ghst)
1714 Wexo  WEXO $0.02503
₿0.00000027
-0.22 $8.8M
₿98.3
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$140.56K
₿1.57
$22.43M
₿250.64
$8.8M
₿98.3
التنبؤ بسعر Wexo(wexo)
1717 UXLINK  UXLINK $0.01117
₿0.00000012
-4.95 $8.78M
₿98.33
$0.01194
₿0.00000013
$0.01082
₿0.00000011
$1.5M
₿17.44
$11.17M
₿125.06
$8.78M
₿98.33
التنبؤ بسعر UXLINK(uxlink)
1720 Telos  TLOS $0.02087
₿0.00000023
0.17 $8.77M
₿98.04
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.8M
₿20.16
$8.77M
₿98.04
$8.77M
₿98.04
التنبؤ بسعر Telos(tlos)
1734 Stride Staked Atom  STATOM $4.05
₿0.000045
-4.44 $8.63M
₿96.5
$4.42
₿0.000048
$4.05
₿0.000045
$250.07K
₿2.8
$8.63M
₿96.5
$8.63M
₿96.5
التنبؤ بسعر Stride Staked Atom(statom)
1737 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1755 ORIGYN  OGY $0.00102
₿0.000000011
-4.16 $8.38M
₿93.9
$0.001083
₿0.000000011
$0.00101
₿0.000000011
$274.11K
₿3.06
$10.63M
₿119.15
$8.38M
₿93.9
التنبؤ بسعر ORIGYN(ogy)
1761 ThetaDrop  TDROP $0.0007515
₿0.0000000083
-1.16 $8.31M
₿92.83
$0.0007652
₿0.0000000084
$0.0007504
₿0.0000000081
$52.29K
₿0.58
$8.31M
₿92.83
$8.31M
₿92.83
التنبؤ بسعر ThetaDrop(tdrop)
1762 Dora Factory  DORA $0.008049
₿0.000000095
-9.71 $8.24M
₿95.53
$0.009085
₿0.000000099
$0.008212
₿0.000000095
$73.61K
₿0.61
$8.24M
₿95.53
$8.24M
₿95.53
التنبؤ بسعر Dora Factory(dora)
1766 Pangolin  PNG $0.03633
₿0.00000040
-2.75 $8.15M
₿91.21
$0.0375
₿0.00000041
$0.03639
₿0.00000039
$622.54K
₿6.32
$19.54M
₿218.69
$8.15M
₿91.21
التنبؤ بسعر Pangolin(png)
1768 Mythos  MYTH $0.01028
₿0.00000011
-17.20 $8.18M
₿93.01
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$83.72K
₿0.93
$10.27M
₿116.78
$8.18M
₿93.01
التنبؤ بسعر Mythos(myth)
1770 CHEQD Network  CHEQ $0.00832
₿0.000000092
-9.17 $8.11M
₿90.27
$0.009178
₿0.00000010
$0.008303
₿0.000000091
$275.7K
₿3.05
$10.5M
₿116.92
$8.11M
₿90.27
التنبؤ بسعر CHEQD Network(cheq)
1772 Tokemak  TOKE $0.09666
₿0.0000010
-9.84 $8.09M
₿90.25
$0.1116
₿0.0000012
$0.0967
₿0.0000010
$25.07K
₿0.28
$9.68M
₿107.96
$8.09M
₿90.25
التنبؤ بسعر Tokemak(toke)
1776 Aventus  AVT $0.8165
₿0.0000090
-0.91 $8.07M
₿89.76
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$33.85K
₿0.34
$8.66M
₿96.23
$8.07M
₿89.76
التنبؤ بسعر Aventus(avt)
1783 Polkastarter  POLS $0.08075
₿0.00000090
-4.30 $8.01M
₿89.36
$0.08491
₿0.00000091
$0.08055
₿0.00000088
$155.05K
₿1.74
$8.08M
₿90.07
$8.01M
₿89.36
التنبؤ بسعر Polkastarter(pols)
1786 Rich Quack  QUACK $0.00000000018
₿0.0000000000000020
-3.47 $7.98M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$94.34K
₿1.06
$17.98M
₿201.76
$7.98M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1793 HashAI  HASHAI $0.00008788
₿0.00000000098
-9.60 $7.86M
₿88.28
$0.0000984
₿0.0000000010
$0.00008823
₿0.00000000098
$237K
₿2.67
$8.35M
₿93.75
$7.86M
₿88.28
التنبؤ بسعر HashAI(hashai)
1796 Measurable Data Token  MDT $0.01327
₿0.00000014
4.27 $7.89M
₿89.65
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.06M
₿30.71
$13.01M
₿147.86
$7.89M
₿89.65
التنبؤ بسعر Measurable Data Token(mdt)
1799 Star Atlas DAO  POLIS $0.02403
₿0.00000026
-1.68 $7.87M
₿87.83
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$87.51K
₿0.98
$8.65M
₿96.59
$7.87M
₿87.83
التنبؤ بسعر Star Atlas DAO(polis)
1804 نيم  XEM $0.0008947
₿0.000000011
17.16 $7.84M
₿103.51
$0.001084
₿0.000000012
$0.0007636
₿0.0000000081
$3.42M
₿36.48
$7.84M
₿103.51
$7.84M
₿103.51
التنبؤ بسعر نيم(xem)
1806 Bridged USDC (Base)  USDBC $0.9991
₿0.000011
-0.07 $7.81M
₿87.02
$1
₿0.000011
$0.9962
₿0.000010
$71.78M
₿793.5
$7.81M
₿87.02
$7.81M
₿87.02
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1809 Nakamoto Games  NAKA $0.1196
₿0.0000013
0.33 $7.77M
₿87.9
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.24M
₿26.2
$21.52M
₿243.48
$7.77M
₿87.9
التنبؤ بسعر Nakamoto Games(naka)
1812 Acala  ACA $0.006667
₿0.000000074
-3.74 $7.78M
₿86.75
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.56M
₿39.31
$10.66M
₿118.97
$7.78M
₿86.75
التنبؤ بسعر Acala(aca)
1815 GamerCoin  GHX $0.01101
₿0.00000012
-5.86 $7.74M
₿86.39
$0.01179
₿0.00000012
$0.01099
₿0.00000012
$307.97K
₿3.43
$8.9M
₿99.32
$7.74M
₿86.39
التنبؤ بسعر GamerCoin(ghx)
1842 Propchain  PROPC $0.1723
₿0.0000019
-0.12 $7.39M
₿82.22
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$692.35K
₿7.7
$10.99M
₿122.18
$7.39M
₿82.22
التنبؤ بسعر Propchain(propc)
1845 Bluzelle  BLZ $0.01565
₿0.00000017
-6.97 $7.35M
₿82.17
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$291.67K
₿3.34
$7.83M
₿87.57
$7.35M
₿82.17
التنبؤ بسعر Bluzelle(blz)
1852 0x0.ai: AI Smart Contract  0X0 $0.008148
₿0.000000091
-9.77 $7.26M
₿81.14
$0.009047
₿0.000000097
$0.008136
₿0.000000090
$11.29K
₿0.13
$7.26M
₿81.14
$7.26M
₿81.14
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1859 BFG Token  BFG $0.01064
₿0.00000011
-2.62 $7.22M
₿80.14
$0.01098
₿0.00000011
$0.01058
₿0.00000011
$11.23K
₿0.12
$35.26M
₿391.33
$7.22M
₿80.14
التنبؤ بسعر BFG Token(bfg)
1869 Vyvo Smart Chain  VSC $0.001538
₿0.000000017
-1.87 $7.01M
₿78.23
$0.001568
₿0.000000017
$0.001537
₿0.000000016
$52.28K
₿0.58
$30.78M
₿343.31
$7.01M
₿78.23
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀