صفحة النتائج 7 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	HOPR HOPR	$0.02497 ₿0.00000027	0.15	$13.54M ₿151.44	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.53K ₿1.05	$14.17M ₿158.46	$13.54M ₿151.44
1384	Melon MLN	$4.53 ₿0.000050	-3.74	$13.52M ₿151.15	$4.71 ₿0.000051	$4.52 ₿0.000050	$2M ₿22.18	$13.52M ₿151.15	$13.52M ₿151.15
1387	ASD ASD	$0.01811 ₿0.00000020	-0.03	$13.46M ₿150.28	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.25M ₿13.98	$13.46M ₿150.28	$13.46M ₿150.28
1403	Ampleforth AMPL	$1.17 ₿0.000013	-6.26	$13.21M ₿147.71	$1.25 ₿0.000013	$1.17 ₿0.000012	$82.74K ₿0.93	$14.1M ₿157.69	$13.21M ₿147.71
1404	Alephium ALPH	$0.1053 ₿0.0000011	4.03	$13.2M ₿147.55	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.77K ₿2.54	$23.02M ₿257.27	$13.2M ₿147.55
1411	Neon NEON	$0.05457 ₿0.00000061	-2.82	$13.07M ₿146.54	$0.05681 ₿0.00000062	$0.05449 ₿0.00000060	$653.69K ₿7.32	$54.59M ₿611.93	$13.07M ₿146.54
1412	Ice Open Network ICE	$0.001927 ₿0.000000021	-0.22	$13.09M ₿146.46	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.34K ₿0.08	$40.76M ₿456.03	$13.09M ₿146.46
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1418	NFPrompt NFP	$0.02436 ₿0.00000027	-7.33	$13.03M ₿145.59	$0.02647 ₿0.00000028	$0.02433 ₿0.00000027	$13.57M ₿151.16	$24.36M ₿272.17	$13.03M ₿145.59
1421	Orchid Protocol OXT	$0.02193 ₿0.00000024	-4.87	$12.98M ₿145.12	$0.02317 ₿0.00000025	$0.02194 ₿0.00000024	$1.53M ₿17.06	$21.95M ₿245.33	$12.98M ₿145.12
1429	Access Protocol ACS	$0.0002815 ₿0.0000000031	-1.92	$12.76M ₿142.73	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$507.96K ₿5.71	$25.24M ₿282.35	$12.76M ₿142.73
1431	MCOIN MCOIN	$0.07202 ₿0.00000080	-2.96	$12.75M ₿142.57	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.86K ₿2.97	$36.01M ₿402.74	$12.75M ₿142.57
1435	Forta FORT	$0.02021 ₿0.00000022	-4.23	$12.75M ₿142.21	$0.02115 ₿0.00000022	$0.02021 ₿0.00000022	$236.83K ₿2.69	$20.27M ₿225.99	$12.75M ₿142.21
1440	Humans.ai HEART	$0.001625 ₿0.000000018	-4.25	$12.68M ₿141.64	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.29K ₿1.78	$12.68M ₿141.64	$12.68M ₿141.64
1446	Gitcoin GTC	$0.1298 ₿0.0000014	-6.50	$12.51M ₿140.38	$0.1388 ₿0.0000015	$0.1299 ₿0.0000014	$925.94K ₿10.41	$12.98M ₿145.64	$12.51M ₿140.38
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿139.19	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$197.93 ₿0	$12.44M ₿139.19	$12.44M ₿139.19
1455	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	-7.50	$12.44M ₿139.11	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$250.44K ₿2.8	$13.82M ₿154.53	$12.44M ₿139.11
1464	OORT OORT	$0.0177 ₿0.00000019	-6.00	$12.2M ₿136.41	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$322.32K ₿3.6	$35.41M ₿395.93	$12.2M ₿136.41
1467	LandWolf WOLF	$0.0000135 ₿0.00000000015	-18.76	$12.19M ₿136.85	$0.00001771 ₿0.00000000019	$0.0000135 ₿0.00000000015	$1.07M ₿12.05	$12.19M ₿136.85	$12.19M ₿136.85
1468	TrustToken TRU	$0.00887 ₿0.000000099	-5.84	$12.15M ₿135.99	$0.009538 ₿0.00000010	$0.008869 ₿0.000000099	$3.89M ₿43.4	$12.28M ₿137.44	$12.15M ₿135.99
1469	Synapse SYN	$0.05532 ₿0.00000061	-6.87	$12.12M ₿135.55	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.43M ₿15.91	$13.83M ₿154.69	$12.12M ₿135.55
1477	Harvest Finance FARM	$17.66 ₿0.00019	-5.46	$11.87M ₿132.77	$18.72 ₿0.00020	$17.68 ₿0.00019	$816.98K ₿9.14	$12.2M ₿136.37	$11.87M ₿132.77
1487	Bitrise Token BRISE	$0.00000002934 ₿0.00000000000032	-2.76	$11.61M ₿130.1	$0.00000003025 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.49M ₿16.67	$12.53M ₿140.42	$11.61M ₿130.1
1491	FC Barcelona Fan Token BAR	$0.5561 ₿0.0000062	-2.27	$11.55M ₿129.28	$0.5749 ₿0.0000062	$0.5559 ₿0.0000061	$2.03M ₿22.52	$22.23M ₿248.85	$11.55M ₿129.28
1495	Radiant Capital RDNT	$0.008912 ₿0.000000099	-5.79	$11.52M ₿128.77	$0.009492 ₿0.00000010	$0.008912 ₿0.000000099	$3.02M ₿33.81	$13.37M ₿149.49	$11.52M ₿128.77
1497	Paris Saint-Germain Fan Token PSG	$0.8414 ₿0.0000094	-2.80	$11.48M ₿128.29	$0.8671 ₿0.0000094	$0.8412 ₿0.0000092	$1.61M ₿17.89	$16.73M ₿187.07	$11.48M ₿128.29
1501	VitaDAO VITA	$0.4431 ₿0.0000049	0.64	$11.41M ₿127.69	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.85K ₿7.24	$12.42M ₿138.94	$11.41M ₿127.69
1508	DAO Maker DAO	$0.04526 ₿0.00000050	-13.00	$11.36M ₿127.17	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.81	$12.56M ₿140.65	$11.36M ₿127.17
1513	OmiseGO OMG	$0.07861 ₿0.00000090	-0.65	$11.03M ₿126.28	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$462.08K ₿14.38	$11.03M ₿126.28	$11.03M ₿126.28
1514	Oasys OAS	$0.001787 ₿0.000000019	-3.04	$11.28M ₿126.44	$0.001852 ₿0.000000020	$0.001787 ₿0.000000019	$238.75K ₿2.67	$17.88M ₿200.42	$11.28M ₿126.44
1524	LUKSO LYX	$0.3648 ₿0.0000040	-2.45	$11.16M ₿124.67	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$912.32K ₿10.22	$15.4M ₿171.95	$11.16M ₿124.67
1525	Poollotto.finance PLT	$0.6931 ₿0.0000077	-1.87	$11.14M ₿124.5	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$143.66 ₿0	$13.36M ₿149.32	$11.14M ₿124.5
1532	RAMP RAMP	$0.0269 ₿0.00000030	-6.19	$11.08M ₿123.8	$0.02874 ₿0.00000031	$0.02687 ₿0.00000029	$368.99 ₿0	$26.95M ₿301.25	$11.08M ₿123.8
1536	Hooked Protocol HOOK	$0.03436 ₿0.00000038	-4.20	$10.99M ₿123.17	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.26M ₿58.66	$17.17M ₿192.45	$10.99M ₿123.17
1540	Vulcan Forged PYR	$0.4566 ₿0.0000051	-5.79	$10.92M ₿122.1	$0.487 ₿0.0000052	$0.4565 ₿0.0000050	$5.72M ₿66.92	$22.84M ₿255.46	$10.92M ₿122.1
1543	TomoChain VIC	$0.08704 ₿0.00000097	-4.70	$10.88M ₿121.52	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$698.08K ₿8.29	$18.28M ₿204.2	$10.88M ₿121.52
1545	Badger DAO BADGER	$0.5422 ₿0.0000060	-1.54	$10.81M ₿120.73	$0.5643 ₿0.0000061	$0.5415 ₿0.0000058	$2.56M ₿28.39	$11.4M ₿127.21	$10.81M ₿120.73
1548	Zeus Network ZEUS	$0.01307 ₿0.00000014	-6.55	$10.79M ₿120.54	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.22M ₿14.39	$13.07M ₿146.04	$10.79M ₿120.54
1550	THORSwap THOR	$0.06784 ₿0.00000076	-8.62	$10.77M ₿120.29	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$88.53K ₿1	$14.41M ₿160.96	$10.77M ₿120.29
1553	dForce Token DF	$0.01073 ₿0.00000012	-4.57	$10.72M ₿120.01	$0.01129 ₿0.00000012	$0.01072 ₿0.00000011	$818.09K ₿9.2	$10.72M ₿120.01	$10.72M ₿120.01
1554	Bella Protocol BEL	$0.1343 ₿0.0000015	-10.17	$10.74M ₿120.17	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$10.14M ₿114.12	$13.42M ₿150.21	$10.74M ₿120.17
1555	The Doge NFT DOG	$0.0007789 ₿0.0000000087	-6.58	$10.67M ₿119.5	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$53K ₿0.65	$13.23M ₿148.13	$10.67M ₿119.5
1559	Parcl PRCL	$0.02353 ₿0.00000026	-3.46	$10.67M ₿119.08	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.1M ₿12.53	$23.56M ₿263.04	$10.67M ₿119.08
1564	Gold DAO GOLDAO	$0.01342 ₿0.00000014	-0.05	$10.62M ₿118.86	$0.01462 ₿0.00000015	$0.01327 ₿0.00000014	$2.21K ₿0.02	$13.23M ₿148.14	$10.62M ₿118.86
1577	IDEX IDEX	$0.01036 ₿0.00000011	7.82	$10.32M ₿115.67	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.33M ₿103.54	$10.37M ₿116.23	$10.32M ₿115.67
1585	inSure DeFi SURE	$0.0003865 ₿0.0000000043	71.16	$10.24M ₿114.52	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.04M ₿380.56	$10.24M ₿114.52
1588	Bitcoin Gold BTG	$0.5825 ₿0.0000065	-4.75	$10.2M ₿114.1	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.4 ₿0.01	$10.2M ₿114.1	$10.2M ₿114.1
1598	Oraichain Token ORAI	$0.5197 ₿0.0000058	-8.25	$10.15M ₿113.86	$0.5739 ₿0.0000061	$0.5199 ₿0.0000058	$351.03K ₿3.92	$10.28M ₿115.27	$10.15M ₿113.86
1607	NEURALAI NEURAL	$1.01 ₿0.000011	-11.60	$10.09M ₿112.55	$1.15 ₿0.000012	$1 ₿0.000011	$57.02K ₿0.63	$10.09M ₿112.55	$10.09M ₿112.55
1612	Quickswap QUICK	$12.65 ₿0.00014	-4.68	$9.97M ₿111.9	$13.32 ₿0.00014	$12.66 ₿0.00014	$7.35K ₿0.08	$12.65M ₿141.99	$9.97M ₿111.9
1613	Fwog FWOG	$0.01026 ₿0.00000011	-11.10	$10.01M ₿111.66	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.72M ₿19.21	$10.01M ₿111.66	$10.01M ₿111.66
1617	Helium Mobile MOBILE	$0.000158 ₿0.0000000017	-8.80	$9.89M ₿110.76	$0.0001746 ₿0.0000000018	$0.0001582 ₿0.0000000017	$336.22K ₿3.75	$36.35M ₿407.29	$9.89M ₿110.76
1618	Automata ATA	$0.01681 ₿0.00000018	-6.28	$9.89M ₿110.59	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.9M ₿32.43	$16.82M ₿188.15	$9.89M ₿110.59
1621	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.18	$9.86M ₿110.16	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.32M ₿115.48	$25.89M ₿289.24	$9.86M ₿110.16
1623	Coq Inu COQ	$0.0000001416 ₿0.0000000000015	-10.99	$9.83M ₿110.15	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$568.97K ₿6.36	$9.83M ₿110.15	$9.83M ₿110.15
1624	NKN NKN	$0.01237 ₿0.00000013	-5.84	$9.85M ₿110.07	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$891.1K ₿9.97	$9.85M ₿110.08	$9.85M ₿110.07
1626	RSS3 RSS3	$0.01096 ₿0.00000012	-2.30	$9.73M ₿108.87	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.83M ₿20.49	$11.27M ₿126.02	$9.73M ₿108.87
1640	Gearbox GEAR	$0.00096 ₿0.000000010	-23.45	$9.54M ₿106.29	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$546.29K ₿6.03	$9.54M ₿106.29	$9.54M ₿106.29
1642	Quickswap QUICK	$0.01201 ₿0.00000013	-4.59	$9.47M ₿106.07	$0.01269 ₿0.00000013	$0.01202 ₿0.00000013	$507.05K ₿5.66	$11.31M ₿126.64	$9.47M ₿106.07
1643	Diamond DMD	$2.44 ₿0.000027	-2.99	$9.49M ₿106.04	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.74K ₿0.49	$10.69M ₿119.44	$9.49M ₿106.04
1648	Trias Token TRIAS	$0.9468 ₿0.000010	34.86	$9.47M ₿106.1	$0.9483 ₿0.000010	$0.681 ₿0.0000074	$3.27K ₿0.04	$9.47M ₿106.1	$9.47M ₿106.1
1656	Bobo Coin BOBO	$0.0000001409 ₿0.0000000000015	-7.31	$9.36M ₿104.69	$0.0000001527 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$399.33K ₿4.46	$9.37M ₿104.82	$9.36M ₿104.69
1662	Agoras: Tau Net AGRS	$0.5128 ₿0.0000056	-7.09	$9.24M ₿103.25	$0.5521 ₿0.0000059	$0.5018 ₿0.0000055	$17.12K ₿0.1	$21.56M ₿240.91	$9.24M ₿103.25
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1665	Sundog SUNDOG	$0.009215 ₿0.00000010	-7.41	$9.22M ₿103.01	$0.01003 ₿0.00000010	$0.009205 ₿0.00000010	$6.97M ₿77.79	$9.22M ₿103.01	$9.22M ₿103.01
1672	district0x DNT	$0.01222 ₿0.00000013	-3.07	$9.19M ₿103.31	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$33.39K ₿0.37	$12.23M ₿137.52	$9.19M ₿103.31
1677	Radio Caca RACA	$0.00002224 ₿0.00000000024	-5.59	$9.11M ₿101.77	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$1.05M ₿11.68	$9.2M ₿102.76	$9.11M ₿101.77
1678	Wojak WOJAK	$0.0001308 ₿0.0000000014	-8.43	$9.1M ₿101.64	$0.0001433 ₿0.0000000015	$0.0001306 ₿0.0000000014	$611.66K ₿6.84	$9.1M ₿101.64	$9.1M ₿101.64
1683	Iron Fish IRON	$0.1295 ₿0.0000014	-9.10	$9.05M ₿101.2	$0.1425 ₿0.0000015	$0.127 ₿0.0000013	$327.31K ₿3.66	$9.05M ₿101.2	$9.05M ₿101.2
1690	APX APX	$0.2405 ₿0.0000026	-1.01	$9.01M ₿100.66	$0.2436 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$955.63M ₿10.68K	$9.01M ₿100.66
1693	Milady Meme Coin LADYS	$0.00000001009 ₿0.00000000000011	-7.55	$8.97M ₿100.35	$0.00000001099 ₿0.00000000000012	$0.00000001008 ₿0.00000000000011	$1.81M ₿20.12	$8.97M ₿100.35	$8.97M ₿100.35
1704	Aavegotchi GHST	$0.1736 ₿0.0000019	-4.63	$8.88M ₿99.43	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.3M ₿58.9	$9.16M ₿102.52	$8.88M ₿99.43
1714	Wexo WEXO	$0.02503 ₿0.00000027	-0.22	$8.8M ₿98.3	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$140.56K ₿1.57	$22.43M ₿250.64	$8.8M ₿98.3
1717	UXLINK UXLINK	$0.01117 ₿0.00000012	-4.95	$8.78M ₿98.33	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.5M ₿17.44	$11.17M ₿125.06	$8.78M ₿98.33
1720	Telos TLOS	$0.02087 ₿0.00000023	0.17	$8.77M ₿98.04	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.16	$8.77M ₿98.04	$8.77M ₿98.04
1734	Stride Staked Atom STATOM	$4.05 ₿0.000045	-4.44	$8.63M ₿96.5	$4.42 ₿0.000048	$4.05 ₿0.000045	$250.07K ₿2.8	$8.63M ₿96.5	$8.63M ₿96.5
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1755	ORIGYN OGY	$0.00102 ₿0.000000011	-4.16	$8.38M ₿93.9	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$274.11K ₿3.06	$10.63M ₿119.15	$8.38M ₿93.9
1761	ThetaDrop TDROP	$0.0007515 ₿0.0000000083	-1.16	$8.31M ₿92.83	$0.0007652 ₿0.0000000084	$0.0007504 ₿0.0000000081	$52.29K ₿0.58	$8.31M ₿92.83	$8.31M ₿92.83
1762	Dora Factory DORA	$0.008049 ₿0.000000095	-9.71	$8.24M ₿95.53	$0.009085 ₿0.000000099	$0.008212 ₿0.000000095	$73.61K ₿0.61	$8.24M ₿95.53	$8.24M ₿95.53
1766	Pangolin PNG	$0.03633 ₿0.00000040	-2.75	$8.15M ₿91.21	$0.0375 ₿0.00000041	$0.03639 ₿0.00000039	$622.54K ₿6.32	$19.54M ₿218.69	$8.15M ₿91.21
1768	Mythos MYTH	$0.01028 ₿0.00000011	-17.20	$8.18M ₿93.01	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$83.72K ₿0.93	$10.27M ₿116.78	$8.18M ₿93.01
1770	CHEQD Network CHEQ	$0.00832 ₿0.000000092	-9.17	$8.11M ₿90.27	$0.009178 ₿0.00000010	$0.008303 ₿0.000000091	$275.7K ₿3.05	$10.5M ₿116.92	$8.11M ₿90.27
1772	Tokemak TOKE	$0.09666 ₿0.0000010	-9.84	$8.09M ₿90.25	$0.1116 ₿0.0000012	$0.0967 ₿0.0000010	$25.07K ₿0.28	$9.68M ₿107.96	$8.09M ₿90.25
1776	Aventus AVT	$0.8165 ₿0.0000090	-0.91	$8.07M ₿89.76	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.85K ₿0.34	$8.66M ₿96.23	$8.07M ₿89.76
1783	Polkastarter POLS	$0.08075 ₿0.00000090	-4.30	$8.01M ₿89.36	$0.08491 ₿0.00000091	$0.08055 ₿0.00000088	$155.05K ₿1.74	$8.08M ₿90.07	$8.01M ₿89.36
1786	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.47	$7.98M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.34K ₿1.06	$17.98M ₿201.76	$7.98M ₿89.49
1793	HashAI HASHAI	$0.00008788 ₿0.00000000098	-9.60	$7.86M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008823 ₿0.00000000098	$237K ₿2.67	$8.35M ₿93.75	$7.86M ₿88.28
1796	Measurable Data Token MDT	$0.01327 ₿0.00000014	4.27	$7.89M ₿89.65	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.06M ₿30.71	$13.01M ₿147.86	$7.89M ₿89.65
1799	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	-1.68	$7.87M ₿87.83	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.51K ₿0.98	$8.65M ₿96.59	$7.87M ₿87.83
1804	نيم XEM	$0.0008947 ₿0.000000011	17.16	$7.84M ₿103.51	$0.001084 ₿0.000000012	$0.0007636 ₿0.0000000081	$3.42M ₿36.48	$7.84M ₿103.51	$7.84M ₿103.51
1806	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.07	$7.81M ₿87.02	$1 ₿0.000011	$0.9962 ₿0.000010	$71.78M ₿793.5	$7.81M ₿87.02	$7.81M ₿87.02
1809	Nakamoto Games NAKA	$0.1196 ₿0.0000013	0.33	$7.77M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.24M ₿26.2	$21.52M ₿243.48	$7.77M ₿87.9
1812	Acala ACA	$0.006667 ₿0.000000074	-3.74	$7.78M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.56M ₿39.31	$10.66M ₿118.97	$7.78M ₿86.75
1815	GamerCoin GHX	$0.01101 ₿0.00000012	-5.86	$7.74M ₿86.39	$0.01179 ₿0.00000012	$0.01099 ₿0.00000012	$307.97K ₿3.43	$8.9M ₿99.32	$7.74M ₿86.39
1842	Propchain PROPC	$0.1723 ₿0.0000019	-0.12	$7.39M ₿82.22	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$692.35K ₿7.7	$10.99M ₿122.18	$7.39M ₿82.22
1845	Bluzelle BLZ	$0.01565 ₿0.00000017	-6.97	$7.35M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$291.67K ₿3.34	$7.83M ₿87.57	$7.35M ₿82.17
1852	0x0.ai: AI Smart Contract 0X0	$0.008148 ₿0.000000091	-9.77	$7.26M ₿81.14	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$11.29K ₿0.13	$7.26M ₿81.14	$7.26M ₿81.14
1859	BFG Token BFG	$0.01064 ₿0.00000011	-2.62	$7.22M ₿80.14	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.23K ₿0.12	$35.26M ₿391.33	$7.22M ₿80.14
1869	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.87	$7.01M ₿78.23	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.28K ₿0.58	$30.78M ₿343.31	$7.01M ₿78.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}