صفحة النتائج 7 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Melon MLN	$4.53 ₿0.000050	-3.50	$13.53M ₿150.96	$4.71 ₿0.000051	$4.52 ₿0.000050	$2M ₿22.32	$13.53M ₿150.96	$13.53M ₿150.96
1386	HOPR HOPR	$0.02494 ₿0.00000027	-0.15	$13.52M ₿151.34	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.07K ₿1.03	$14.15M ₿158.37	$13.52M ₿151.34
1392	ASD ASD	$0.01811 ₿0.00000020	0	$13.46M ₿150.52	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.21M ₿13.59	$13.46M ₿150.52	$13.46M ₿150.52
1405	Ampleforth AMPL	$1.17 ₿0.000013	-6.47	$13.2M ₿147.56	$1.25 ₿0.000013	$1.16 ₿0.000012	$85.15K ₿0.95	$14.09M ₿157.54	$13.2M ₿147.56
1410	NFPrompt NFP	$0.02454 ₿0.00000027	-6.72	$13.09M ₿146.13	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$13.88M ₿154.78	$24.47M ₿273.18	$13.09M ₿146.13
1412	Alephium ALPH	$0.1048 ₿0.0000011	3.83	$13.19M ₿147.53	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$234.82K ₿2.62	$23M ₿257.22	$13.19M ₿147.53
1414	Ice Open Network ICE	$0.001927 ₿0.000000021	-0.18	$13.09M ₿146.08	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.1K ₿0.09	$40.76M ₿454.86	$13.09M ₿146.08
1415	Orchid Protocol OXT	$0.02211 ₿0.00000024	-4.26	$13.07M ₿145.59	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.56M ₿17.23	$22.1M ₿246.12	$13.07M ₿145.59
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Neon NEON	$0.05442 ₿0.00000060	-3.47	$13.04M ₿145.8	$0.05681 ₿0.00000062	$0.05426 ₿0.00000060	$674.15K ₿7.49	$54.45M ₿608.85	$13.04M ₿145.8
1428	Access Protocol ACS	$0.0002825 ₿0.0000000031	-1.54	$12.81M ₿142.75	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$509.44K ₿5.7	$25.33M ₿282.38	$12.81M ₿142.75
1435	MCOIN MCOIN	$0.07204 ₿0.00000080	-2.95	$12.75M ₿142.62	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$266.9K ₿2.98	$36.01M ₿402.87	$12.75M ₿142.62
1438	Forta FORT	$0.02018 ₿0.00000022	-3.68	$12.7M ₿142.08	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$299.75K ₿3.35	$20.18M ₿225.79	$12.7M ₿142.08
1443	Humans.ai HEART	$0.001619 ₿0.000000018	-4.59	$12.64M ₿141.36	$0.001704 ₿0.000000018	$0.001617 ₿0.000000017	$160.75K ₿1.79	$12.64M ₿141.36	$12.64M ₿141.36
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.18	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$217.21 ₿0	$12.44M ₿139.18	$12.44M ₿139.18
1456	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	-5.75	$12.41M ₿139.06	$0.1388 ₿0.0000015	$0.1279 ₿0.0000014	$250.63K ₿2.61	$13.79M ₿154.47	$12.41M ₿139.06
1458	Gitcoin GTC	$0.1282 ₿0.0000014	-7.22	$12.33M ₿137.67	$0.1386 ₿0.0000015	$0.1277 ₿0.0000014	$1.02M ₿11.28	$12.79M ₿142.83	$12.33M ₿137.67
1462	TrustToken TRU	$0.00891 ₿0.000000098	-5.77	$12.21M ₿135.69	$0.009463 ₿0.00000010	$0.00883 ₿0.000000098	$3.97M ₿40.66	$12.34M ₿137.15	$12.21M ₿135.69
1463	OORT OORT	$0.01769 ₿0.00000019	-6.19	$12.18M ₿136.02	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$327.62K ₿3.65	$35.36M ₿394.82	$12.18M ₿136.02
1464	LandWolf WOLF	$0.00001355 ₿0.00000000015	-21.50	$12.19M ₿135.87	$0.00001726 ₿0.00000000018	$0.00001344 ₿0.00000000015	$1.03M ₿11.44	$12.19M ₿135.87	$12.19M ₿135.87
1467	Synapse SYN	$0.05555 ₿0.00000061	-6.21	$12.17M ₿135.88	$0.05924 ₿0.00000063	$0.05527 ₿0.00000061	$1.4M ₿15.62	$13.89M ₿155.07	$12.17M ₿135.88
1474	Harvest Finance FARM	$17.73 ₿0.00019	-5.09	$11.92M ₿132.72	$18.7 ₿0.00020	$17.62 ₿0.00019	$822K ₿9.19	$12.24M ₿136.32	$11.92M ₿132.72
1486	Bitrise Token BRISE	$0.00000002943 ₿0.00000000000032	-2.39	$11.63M ₿129.89	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.45M ₿16.27	$12.56M ₿140.19	$11.63M ₿129.89
1495	FC Barcelona Fan Token BAR	$0.5554 ₿0.0000061	-3.02	$11.54M ₿128.91	$0.5742 ₿0.0000062	$0.5552 ₿0.0000061	$1.83M ₿22.1	$22.21M ₿248.14	$11.54M ₿128.91
1496	Paris Saint-Germain Fan Token PSG	$0.8447 ₿0.0000094	-2.38	$11.52M ₿128.6	$0.866 ₿0.0000094	$0.8412 ₿0.0000092	$1.61M ₿17.89	$16.8M ₿187.53	$11.52M ₿128.6
1497	Radiant Capital RDNT	$0.008917 ₿0.000000099	-5.74	$11.5M ₿128.6	$0.00948 ₿0.00000010	$0.008893 ₿0.000000099	$3.14M ₿34.09	$13.35M ₿149.3	$11.5M ₿128.6
1506	VitaDAO VITA	$0.4432 ₿0.0000049	-0.07	$11.41M ₿127.79	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$646.14K ₿7.25	$12.42M ₿139.05	$11.41M ₿127.79
1512	DAO Maker DAO	$0.04522 ₿0.00000050	-13.32	$11.35M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿12.52	$12.56M ₿140.14	$11.35M ₿126.7
1519	Oasys OAS	$0.001781 ₿0.000000019	-3.56	$11.23M ₿125.93	$0.001852 ₿0.000000020	$0.001778 ₿0.000000019	$236.73K ₿2.64	$17.8M ₿199.61	$11.23M ₿125.93
1527	LUKSO LYX	$0.3642 ₿0.0000040	-4.40	$11.13M ₿124.79	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$872.6K ₿9.35	$15.35M ₿172.11	$11.13M ₿124.79
1530	RAMP RAMP	$0.027 ₿0.00000030	-5.98	$11.1M ₿123.68	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$415.53 ₿0	$27.02M ₿300.96	$11.1M ₿123.68
1532	Poollotto.finance PLT	$0.6901 ₿0.0000077	-1.76	$11.09M ₿125.04	$0.7068 ₿0.0000077	$0.6899 ₿0.0000075	$158.24 ₿0	$13.3M ₿149.97	$11.09M ₿125.04
1537	Hooked Protocol HOOK	$0.03436 ₿0.00000038	-4.44	$10.98M ₿122.99	$0.03648 ₿0.00000039	$0.03428 ₿0.00000037	$5.24M ₿58.53	$17.16M ₿192.18	$10.98M ₿122.99
1539	OmiseGO OMG	$0.07864 ₿0.00000087	-2.14	$10.96M ₿122.96	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.96	$10.96M ₿122.96	$10.96M ₿122.96
1540	Vulcan Forged PYR	$0.4576 ₿0.0000050	-5.57	$10.93M ₿121.58	$0.4848 ₿0.0000052	$0.4542 ₿0.0000050	$5.76M ₿65.08	$22.87M ₿254.38	$10.93M ₿121.58
1543	TomoChain VIC	$0.08724 ₿0.00000097	-4.52	$10.9M ₿121.7	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$703.16K ₿8.15	$18.31M ₿204.5	$10.9M ₿121.7
1545	dForce Token DF	$0.01086 ₿0.00000012	-2.83	$10.84M ₿120.58	$0.01125 ₿0.00000012	$0.01072 ₿0.00000011	$824.54K ₿9.2	$10.84M ₿120.58	$10.84M ₿120.58
1548	Zeus Network ZEUS	$0.01314 ₿0.00000014	-7.88	$10.81M ₿120.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.25M ₿14.04	$13.09M ₿146.37	$10.81M ₿120.82
1549	Bella Protocol BEL	$0.1349 ₿0.0000015	-8.91	$10.8M ₿120.02	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.01M ₿105.21	$13.5M ₿150.03	$10.8M ₿120.02
1553	THORSwap THOR	$0.06824 ₿0.00000075	-8.63	$10.77M ₿119.31	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$85.99K ₿0.97	$14.41M ₿159.66	$10.77M ₿119.31
1556	Badger DAO BADGER	$0.5361 ₿0.0000060	-2.80	$10.7M ₿120.16	$0.5643 ₿0.0000061	$0.5355 ₿0.0000058	$2.67M ₿29.39	$11.27M ₿126.61	$10.7M ₿120.16
1560	The Doge NFT DOG	$0.0007783 ₿0.0000000087	-6.77	$10.65M ₿119.42	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.93K ₿0.65	$13.21M ₿148.03	$10.65M ₿119.42
1573	Gold DAO GOLDAO	$0.01312 ₿0.00000014	-3.91	$10.42M ₿118.32	$0.01462 ₿0.00000015	$0.01314 ₿0.00000014	$2.51K ₿0.03	$12.98M ₿147.46	$10.42M ₿118.32
1575	Parcl PRCL	$0.02297 ₿0.00000025	-4.89	$10.4M ₿114.16	$0.02514 ₿0.00000027	$0.02211 ₿0.00000024	$1.32M ₿14.23	$22.97M ₿252.17	$10.4M ₿114.16
1581	inSure DeFi SURE	$0.0003887 ₿0.0000000043	11.84	$10.29M ₿114.91	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.21M ₿381.84	$10.29M ₿114.91
1589	Bitcoin Gold BTG	$0.5824 ₿0.0000065	-4.95	$10.2M ₿114.2	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.32 ₿0.01	$10.2M ₿114.2	$10.2M ₿114.2
1599	NEURALAI NEURAL	$1.01 ₿0.000011	-11.86	$10.11M ₿112.92	$1.15 ₿0.000012	$1 ₿0.000011	$57.11K ₿0.64	$10.11M ₿112.92	$10.11M ₿112.92
1603	Oraichain Token ORAI	$0.513 ₿0.0000058	-9.91	$10.07M ₿113.7	$0.5739 ₿0.0000061	$0.5138 ₿0.0000057	$355.28K ₿3.91	$10.2M ₿115.1	$10.07M ₿113.7
1606	IDEX IDEX	$0.01004 ₿0.00000011	4.19	$10.02M ₿115.18	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.29M ₿113.28	$10.07M ₿115.74	$10.02M ₿115.18
1611	Quickswap QUICK	$12.66 ₿0.00014	-4.90	$9.98M ₿111.59	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.3K ₿0.08	$12.66M ₿141.61	$9.98M ₿111.59
1618	Helium Mobile MOBILE	$0.0001589 ₿0.0000000017	-8.84	$9.91M ₿111.34	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$338.59K ₿3.77	$36.45M ₿409.43	$9.91M ₿111.34
1619	Automata ATA	$0.01686 ₿0.00000018	-5.93	$9.91M ₿110.74	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿32.57	$16.85M ₿188.4	$9.91M ₿110.74
1620	Coq Inu COQ	$0.0000001423 ₿0.0000000000015	-6.70	$9.89M ₿110.7	$0.0000001561 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$542.58K ₿6.38	$9.89M ₿110.7	$9.89M ₿110.7
1622	NKN NKN	$0.01241 ₿0.00000013	-5.79	$9.88M ₿110.2	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.02M ₿10.05	$9.88M ₿110.22	$9.88M ₿110.2
1623	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.17	$9.86M ₿110.41	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.54M ₿117.73	$25.89M ₿289.89	$9.86M ₿110.41
1629	Fwog FWOG	$0.01011 ₿0.00000011	-10.95	$9.81M ₿112.23	$0.01138 ₿0.00000012	$0.01001 ₿0.00000011	$1.79M ₿19.02	$9.81M ₿112.23	$9.81M ₿112.23
1630	RSS3 RSS3	$0.01099 ₿0.00000012	-1.48	$9.75M ₿109.11	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿20.72	$11.29M ₿126.3	$9.75M ₿109.11
1640	Gearbox GEAR	$0.000958 ₿0.000000010	-23.60	$9.56M ₿106.98	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$552.03K ₿6.11	$9.56M ₿106.98	$9.56M ₿106.98
1646	Quickswap QUICK	$0.01208 ₿0.00000013	-4.49	$9.5M ₿106.45	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$507.21K ₿5.64	$11.35M ₿127.09	$9.5M ₿106.45
1648	Diamond DMD	$2.44 ₿0.000027	-3.09	$9.47M ₿106.06	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.35K ₿0.49	$10.67M ₿119.47	$9.47M ₿106.06
1656	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	-7.67	$9.34M ₿103.89	$0.0000001527 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$392.8K ₿2.66	$9.35M ₿104.02	$9.34M ₿103.89
1659	Agoras: Tau Net AGRS	$0.5159 ₿0.0000057	-4.64	$9.28M ₿103.76	$0.5476 ₿0.0000059	$0.5018 ₿0.0000055	$16.11K ₿0.19	$21.66M ₿242.11	$9.28M ₿103.76
1663	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1669	Sundog SUNDOG	$0.009223 ₿0.00000010	-7.78	$9.22M ₿102.85	$0.01 ₿0.00000010	$0.009168 ₿0.00000010	$7.32M ₿80.55	$9.22M ₿102.85	$9.22M ₿102.85
1674	Radio Caca RACA	$0.00002224 ₿0.00000000024	-3.56	$9.15M ₿104.04	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$904.32K ₿10.09	$9.24M ₿105.05	$9.15M ₿104.04
1680	Wojak WOJAK	$0.000131 ₿0.0000000014	-7.94	$9.1M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$615.65K ₿6.9	$9.1M ₿101.61	$9.1M ₿101.61
1683	Aavegotchi GHST	$0.1792 ₿0.0000019	-1.58	$9.16M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.58M ₿61.61	$9.45M ₿104.95	$9.16M ₿101.79
1684	district0x DNT	$0.01212 ₿0.00000013	-3.89	$9.11M ₿102.13	$0.01274 ₿0.00000013	$0.01205 ₿0.00000013	$37.98K ₿0.37	$12.12M ₿135.95	$9.11M ₿102.13
1687	APX APX	$0.2414 ₿0.0000026	-0.17	$9.05M ₿101.22	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.41K ₿0.02	$960.08M ₿10.74K	$9.05M ₿101.22
1699	Iron Fish IRON	$0.1284 ₿0.0000014	-9.67	$8.95M ₿99.68	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$328.92K ₿3.59	$8.95M ₿99.68	$8.95M ₿99.68
1702	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.98	$8.88M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.92M ₿21.04	$8.88M ₿99.4	$8.88M ₿99.4
1711	UXLINK UXLINK	$0.01117 ₿0.00000012	-5.04	$8.79M ₿98.56	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.55M ₿17.36	$11.18M ₿125.35	$8.79M ₿98.56
1714	Wexo WEXO	$0.02503 ₿0.00000028	0.14	$8.79M ₿98.7	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.28K ₿1.58	$22.42M ₿251.65	$8.79M ₿98.7
1728	Telos TLOS	$0.02071 ₿0.00000023	-0.85	$8.7M ₿97.92	$0.02102 ₿0.00000023	$0.02071 ₿0.00000022	$1.8M ₿20.27	$8.7M ₿97.92	$8.7M ₿97.92
1729	Stride Staked Atom STATOM	$4.07 ₿0.000045	-6.74	$8.68M ₿97.36	$4.42 ₿0.000048	$4.05 ₿0.000045	$249.53K ₿2.8	$8.68M ₿97.37	$8.68M ₿97.36
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1754	ORIGYN OGY	$0.001023 ₿0.000000011	-4.65	$8.4M ₿93.93	$0.001073 ₿0.000000011	$0.00101 ₿0.000000011	$272.88K ₿3.04	$10.66M ₿119.2	$8.4M ₿93.93
1764	ThetaDrop TDROP	$0.0007473 ₿0.0000000083	-1.68	$8.26M ₿92.12	$0.0007652 ₿0.0000000084	$0.0007466 ₿0.0000000081	$51.75K ₿0.58	$8.26M ₿92.12	$8.26M ₿92.12
1765	Mythos MYTH	$0.0104 ₿0.00000011	-15.14	$8.25M ₿91.46	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$80.91K ₿0.9	$10.36M ₿114.84	$8.25M ₿91.46
1766	Pangolin PNG	$0.03671 ₿0.00000040	-1.31	$8.24M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$642.72K ₿7.28	$19.76M ₿220.99	$8.24M ₿92.16
1769	Dora Factory DORA	$0.008177 ₿0.000000091	-8.41	$8.17M ₿91.63	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$80.01K ₿0.89	$8.17M ₿91.63	$8.17M ₿91.63
1775	CHEQD Network CHEQ	$0.008296 ₿0.000000092	-9.50	$8.07M ₿90.28	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$285.44K ₿3.19	$10.45M ₿116.94	$8.07M ₿90.28
1777	Tokemak TOKE	$0.09633 ₿0.0000010	-10.29	$8.05M ₿89.78	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.62K ₿0.29	$9.63M ₿107.4	$8.05M ₿89.78
1782	Aventus AVT	$0.8137 ₿0.0000090	-1.39	$8.01M ₿89.65	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$23.19K ₿0.38	$8.59M ₿96.12	$8.01M ₿89.65
1783	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.20	$8.01M ₿89.36	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.78K ₿1.04	$18.05M ₿201.46	$8.01M ₿89.36
1787	Polkastarter POLS	$0.08011 ₿0.00000089	-4.16	$7.95M ₿88.91	$0.08364 ₿0.00000091	$0.08011 ₿0.00000088	$148.92K ₿1.67	$8.01M ₿89.62	$7.95M ₿88.91
1792	نيم XEM	$0.0008704 ₿0.0000000097	11.53	$7.83M ₿88.17	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.54M ₿39.52	$7.83M ₿88.17	$7.83M ₿88.17
1797	Measurable Data Token MDT	$0.01297 ₿0.00000014	1.69	$7.87M ₿87.71	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.52M ₿39.22	$12.98M ₿144.66	$7.87M ₿87.71
1803	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.01*	$7.81M ₿87.32	$1 ₿0.000011	$0.9962 ₿0.000010	$69.15M ₿773.01	$7.81M ₿87.32	$7.81M ₿87.32
1804	HashAI HASHAI	$0.00008673 ₿0.00000000097	-11.12	$7.81M ₿88.06	$0.0000984 ₿0.0000000010	$0.00008691 ₿0.00000000097	$240.62K ₿2.65	$8.29M ₿93.52	$7.81M ₿88.06
1805	Star Atlas DAO POLIS	$0.02373 ₿0.00000026	-2.33	$7.78M ₿86.89	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.41K ₿0.98	$8.54M ₿95.39	$7.78M ₿86.89
1810	Acala ACA	$0.006684 ₿0.000000074	-3.96	$7.76M ₿86.79	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.48M ₿39.68	$10.64M ₿119.02	$7.76M ₿86.79
1811	GamerCoin GHX	$0.01099 ₿0.00000012	-6.21	$7.73M ₿86.05	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$308.08K ₿3.44	$8.88M ₿98.93	$7.73M ₿86.05
1821	Nakamoto Games NAKA	$0.118 ₿0.0000013	-3.80	$7.65M ₿85.14	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.32M ₿26.01	$21.18M ₿235.82	$7.65M ₿85.14
1844	Bluzelle BLZ	$0.01567 ₿0.00000017	-6.55	$7.35M ₿82.16	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.57K ₿3.38	$7.83M ₿87.56	$7.35M ₿82.16
1847	Propchain PROPC	$0.1706 ₿0.0000019	-0.99	$7.32M ₿82.07	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$690.74K ₿7.71	$10.88M ₿121.97	$7.32M ₿82.07
1852	0x0.ai: AI Smart Contract 0X0	$0.00813 ₿0.000000090	-10.07	$7.24M ₿81.05	$0.009045 ₿0.000000097	$0.008107 ₿0.000000090	$11.37K ₿0.13	$7.24M ₿81.05	$7.24M ₿81.05
1856	BFG Token BFG	$0.01065 ₿0.00000011	-2.54	$7.21M ₿80.72	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.26K ₿0.13	$35.22M ₿394.16	$7.21M ₿80.72
1865	Trias Token TRIAS	$0.7109 ₿0.0000079	1.15	$7.11M ₿79.52	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$7.11M ₿79.52	$7.11M ₿79.52
1870	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.91	$7.02M ₿78.39	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.51K ₿0.57	$30.79M ₿344.03	$7.02M ₿78.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}