صفحة النتائج 6 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	Wrapped QUIL QUIL	$0.02491 ₿0.00000028	0.33	$22.48M ₿254.31	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$186.75K ₿2.11	$22.48M ₿254.31	$22.48M ₿254.31
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,946.77 ₿0.033	-7.93	$22.03M ₿248.93	$3,200.43 ₿0.034	$2,941.53 ₿0.033	$93.21K ₿1.05	$22.03M ₿248.93	$22.03M ₿248.93
1064	MovieBloc MBL	$0.001155 ₿0.000000013	-2.55	$21.88M ₿247.27	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$4.36M ₿49.24	$34.53M ₿390.22	$21.88M ₿247.27
1066	Coin98 C98	$0.02187 ₿0.00000024	-7.19	$21.87M ₿247.23	$0.0238 ₿0.00000025	$0.02186 ₿0.00000024	$6.19M ₿69.84	$21.87M ₿247.23	$21.87M ₿247.23
1067	BENQI QI	$0.003035 ₿0.000000034	-5.79	$21.85M ₿247.06	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1.13M ₿12.69	$21.85M ₿247.06	$21.85M ₿247.06
1069	Radix XRD	$0.001636 ₿0.000000018	31.49	$21.97M ₿248.33	$0.001642 ₿0.000000018	$0.001244 ₿0.000000013	$397.96K ₿4.5	$21.97M ₿248.34	$21.97M ₿248.33
1073	Arcblock ABT	$0.2204 ₿0.0000024	-2.53	$21.73M ₿245.58	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$153.4K ₿1.73	$41M ₿463.36	$21.73M ₿245.58
1075	Velodrome Finance VELO	$0.02063 ₿0.00000023	-5.84	$21.66M ₿244.75	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.19M ₿47.27	$48.3M ₿545.63	$21.66M ₿244.75
1080	Shardus ULT	$0.04886 ₿0.00000055	-7.26	$21.76M ₿245.95	$0.05269 ₿0.00000057	$0.04926 ₿0.00000055	$66.58 ₿0	$49.51M ₿559.54	$21.76M ₿245.95
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.15	$21.45M ₿242.4	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.34M ₿59.33	$21.45M ₿242.4	$21.45M ₿242.4
1086	Cetus Protocol CETUS	$0.02388 ₿0.00000027	-4.77	$21.39M ₿241.8	$0.0255 ₿0.00000027	$0.02377 ₿0.00000026	$4.14M ₿46.94	$23.84M ₿269.54	$21.39M ₿241.8
1088	Fusionist ACE	$0.2452 ₿0.0000027	-3.04	$21.34M ₿241.22	$0.2609 ₿0.0000029	$0.245 ₿0.0000027	$11.1M ₿124.86	$35.87M ₿405.44	$21.34M ₿241.22
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002324 ₿0.000000026	-6.14	$21.24M ₿240.42	$0.002476 ₿0.000000026	$0.002318 ₿0.000000025	$207.31K ₿2.33	$22.99M ₿260.27	$21.24M ₿240.42
1091	StrikeCoin STRX	$0.02504 ₿0.00000028	-2.48	$21.22M ₿239.9	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.72K ₿0.4	$22.19M ₿250.89	$21.22M ₿239.9
1094	Propy PRO	$0.3648 ₿0.0000041	-2.59	$21.12M ₿238.4	$0.3751 ₿0.0000041	$0.3639 ₿0.0000039	$10.29M ₿116.05	$36.49M ₿411.77	$21.12M ₿238.4
1097	Gods Unchained GODS	$0.0534 ₿0.00000060	-3.36	$21.05M ₿237.94	$0.05609 ₿0.00000061	$0.05341 ₿0.00000059	$308.22K ₿3.49	$26.71M ₿301.94	$21.05M ₿237.94
1104	HairDAO HAIR	$30 ₿0.00033	-8.97	$20.86M ₿235.25	$33.12 ₿0.00035	$29.94 ₿0.00033	$25.18K ₿0.28	$46.02M ₿519.07	$20.86M ₿235.25
1112	Gems VIP GEMS	$0.03208 ₿0.00000036	-7.58	$20.65M ₿233.46	$0.03472 ₿0.00000037	$0.03207 ₿0.00000036	$1.03M ₿11.65	$26.88M ₿303.83	$20.65M ₿233.46
1113	Elastos ELA	$0.8909 ₿0.0000099	1.19	$20.55M ₿226.51	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$659.26K ₿7.3	$23.33M ₿257.23	$20.55M ₿226.51
1114	Celer Network CELR	$0.003629 ₿0.000000041	-5.69	$20.49M ₿231.6	$0.003877 ₿0.000000041	$0.003621 ₿0.000000040	$2.97M ₿33.53	$36.3M ₿410.24	$20.49M ₿231.6
1115	Nosana NOS	$0.2445 ₿0.0000027	-7.30	$20.41M ₿231.77	$0.2637 ₿0.0000028	$0.2447 ₿0.0000027	$342.52K ₿3.87	$24.47M ₿277.9	$20.41M ₿231.77
1118	Maverick Protocol MAV	$0.02405 ₿0.00000027	-10.94	$20.24M ₿228.77	$0.0285 ₿0.00000030	$0.02401 ₿0.00000026	$7.61M ₿85.94	$48.01M ₿542.78	$20.24M ₿228.77
1119	Tensor TNSR	$0.06038 ₿0.00000068	-8.52	$20.21M ₿229.03	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.8M ₿132.51	$60.4M ₿684.48	$20.21M ₿229.03
1120	Dogs DOGS	$0.00003915 ₿0.00000000044	-1.95	$20.18M ₿228.1	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.63M ₿108.39	$21.48M ₿242.78	$20.18M ₿228.1
1121	Boba Network BOBA	$0.04078 ₿0.00000046	-6.56	$20.13M ₿227.58	$0.04381 ₿0.00000047	$0.04076 ₿0.00000045	$1.53M ₿17.31	$20.39M ₿230.53	$20.13M ₿227.58
1123	Metadium META	$0.01163 ₿0.00000013	0.88	$20.1M ₿227.13	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿25.36	$23.26M ₿262.94	$20.1M ₿227.13
1125	Renzo REZ	$0.004465 ₿0.000000050	-3.54	$20.09M ₿227.65	$0.004767 ₿0.000000052	$0.004468 ₿0.000000049	$8.15M ₿92.41	$43.88M ₿497.18	$20.09M ₿227.65
1126	SuperRare RARE	$0.02449 ₿0.00000027	-6.97	$20.07M ₿226.9	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.62M ₿97.18	$24.48M ₿276.76	$20.07M ₿226.9
1129	Mango Markets MNGO	$0.01778 ₿0.00000020	-1.42	$19.87M ₿224.7	$0.01805 ₿0.00000020	$0.01758 ₿0.00000019	$9.35K ₿0.11	$88.93M ₿1.01K	$19.87M ₿224.7
1137	Origin Protocol OGN	$0.02966 ₿0.00000033	-4.21	$19.62M ₿221.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.58M ₿17.77	$41.82M ₿472.36	$19.62M ₿221.65
1144	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.18	$19.42M ₿219.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.05M ₿34.32	$25.83M ₿292.04	$19.42M ₿219.61
1147	ANyONe Protocol ANYONE	$0.2423 ₿0.0000027	-14.39	$19.38M ₿219.06	$0.283 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿13.09	$24.24M ₿274.04	$19.38M ₿219.06
1157	Everscale EVER	$0.009668 ₿0.00000010	-0.32	$19.23M ₿217.31	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$78.01K ₿0.88	$20.51M ₿231.75	$19.23M ₿217.31
1159	Bone ShibaSwap BONE	$0.07577 ₿0.00000086	-9.07	$19.14M ₿216.37	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿13.13	$19.15M ₿216.46	$19.14M ₿216.37
1167	Saga SAGA	$0.05508 ₿0.00000062	-7.77	$18.95M ₿213.82	$0.06031 ₿0.00000065	$0.0551 ₿0.00000061	$9.85M ₿111.41	$60.03M ₿677.31	$18.95M ₿213.82
1169	L2 Standard Bridged WETH (Blast) WETH	$2,901.36 ₿0.032	-9.32	$18.84M ₿212.95	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$201.62K ₿2.28	$18.84M ₿212.95	$18.84M ₿212.95
1170	DeGate DG	$0.04895 ₿0.00000054	0.66	$18.84M ₿212.96	$0.04925 ₿0.00000054	$0.04798 ₿0.00000052	$748.76 ₿0.01	$48.65M ₿549.97	$18.84M ₿212.96
1171	Bityuan BTY	$0.02635 ₿0.00000029	2.75	$18.77M ₿212.09	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$241.04K ₿2.72	$18.77M ₿212.09	$18.77M ₿212.09
1173	SX Network SX	$0.03449 ₿0.00000038	-5.61	$18.65M ₿211.13	$0.03664 ₿0.00000040	$0.03447 ₿0.00000038	$6.82K ₿0.08	$34.46M ₿389.99	$18.65M ₿211.13
1174	Tribe TRIBE	$0.4915 ₿0.0000055	-1.70	$18.65M ₿210.83	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$75.46K ₿0.85	$490.53M ₿5.55K	$18.65M ₿210.83
1181	PolySwarm NCT	$0.009694 ₿0.00000010	-2.74	$18.28M ₿206.2	$0.009968 ₿0.00000010	$0.009661 ₿0.00000010	$244.33K ₿2.76	$18.28M ₿206.25	$18.28M ₿206.2
1182	MARBLEX MBX	$0.06809 ₿0.00000076	-1.82	$18.25M ₿206.54	$0.06936 ₿0.00000076	$0.06789 ₿0.00000073	$339.47K ₿3.84	$21.88M ₿247.61	$18.25M ₿206.54
1186	Dent DENT	$0.0001899 ₿0.0000000021	-4.76	$18.17M ₿205.32	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.21M ₿24.52	$19M ₿214.65	$18.17M ₿205.32
1187	Goldfinch GFI	$0.194 ₿0.0000021	-2.77	$18.14M ₿204.75	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$260.5K ₿2.94	$22.19M ₿250.45	$18.14M ₿204.75
1190	Hashflow HFT	$0.02627 ₿0.00000029	-8.70	$18.06M ₿204.5	$0.02921 ₿0.00000031	$0.02631 ₿0.00000029	$4.39M ₿49.44	$26.31M ₿297.81	$18.06M ₿204.5
1194	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-5.66	$18.03M ₿203.76	$0.000002879 ₿0.000000000031	$0.000002669 ₿0.000000000029	$4.36M ₿49.17	$21.63M ₿244.47	$18.03M ₿203.76
1196	Storj STORJ	$0.1251 ₿0.0000014	-6.62	$17.99M ₿203.07	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.52M ₿73.37	$53.17M ₿600.23	$17.99M ₿203.07
1205	Apu Apustaja APU	$0.00005204 ₿0.00000000059	-10.38	$17.67M ₿201.89	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$928.9K ₿10.82	$17.67M ₿201.89	$17.67M ₿201.89
1206	Stader MaticX MATICX	$0.1534 ₿0.0000017	-3.70	$17.6M ₿198.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.15K ₿0.69	$17.6M ₿198.67	$17.6M ₿198.67
1207	Ancient8 A8	$0.03912 ₿0.00000044	-7.97	$17.42M ₿196.92	$0.04297 ₿0.00000046	$0.03926 ₿0.00000044	$5.45M ₿61.47	$39.3M ₿444.14	$17.42M ₿196.92
1212	ResearchCoin RSC	$0.1283 ₿0.0000014	-7.61	$17.23M ₿196.14	$0.1389 ₿0.0000015	$0.1285 ₿0.0000014	$593.95K ₿6.71	$128.46M ₿1.46K	$17.23M ₿196.14
1221	CorgiAI CORGIAI	$0.00005233 ₿0.00000000058	-4.64	$16.94M ₿191.48	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.54K ₿0.27	$19.37M ₿218.94	$16.94M ₿191.48
1222	IX Swap IXS	$0.09411 ₿0.0000010	-8.51	$16.93M ₿191.43	$0.1028 ₿0.0000011	$0.09408 ₿0.0000010	$156.05K ₿1.76	$16.93M ₿191.43	$16.93M ₿191.43
1223	Vanar Chain VANRY	$0.008658 ₿0.000000097	-5.65	$16.93M ₿191.36	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.43M ₿84.04	$18.7M ₿211.34	$16.93M ₿191.36
1227	Alchemix ALCX	$6.71 ₿0.000075	-6.01	$16.87M ₿190.73	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.68M ₿18.91	$20.83M ₿235.46	$16.87M ₿190.73
1229	DODO DODO	$0.01683 ₿0.00000019	-3.91	$16.88M ₿190.77	$0.01758 ₿0.00000019	$0.01686 ₿0.00000018	$3.08M ₿34.62	$16.88M ₿190.77	$16.88M ₿190.77
1230	Aquarius AQUA	$0.0004683 ₿0.0000000052	-3.61	$16.82M ₿190.14	$0.0004859 ₿0.0000000053	$0.0004677 ₿0.0000000052	$223.25K ₿2.52	$46.83M ₿529.32	$16.82M ₿190.14
1237	ELYSIA EL	$0.002428 ₿0.000000027	-0.49	$16.59M ₿187.58	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.05M ₿11.84	$16.59M ₿187.58	$16.59M ₿187.58
1239	CONX CONX	$0.01856 ₿0.00000020	-12.42	$16.57M ₿186.62	$0.0228 ₿0.00000024	$0.01821 ₿0.00000020	$5.78M ₿65.96	$37.15M ₿418.44	$16.57M ₿186.62
1243	Alpha Quark Token AQT	$0.6154 ₿0.0000069	-2.19	$16.5M ₿186.54	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$2.96M ₿33.46	$18.47M ₿208.77	$16.5M ₿186.54
1245	FunFair FUN	$0.001553 ₿0.000000017	-9.25	$16.46M ₿185.84	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5.01M ₿56.55	$17.08M ₿192.87	$16.46M ₿185.84
1246	SaucerSwap SAUCE	$0.01879 ₿0.00000021	-5.18	$16.43M ₿185.71	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$132.39K ₿1.5	$18.79M ₿212.45	$16.43M ₿185.71
1247	Syscoin SYS	$0.01932 ₿0.00000021	-5.16	$16.41M ₿185.47	$0.02052 ₿0.00000022	$0.0192 ₿0.00000021	$9.62M ₿108.61	$16.41M ₿185.47	$16.41M ₿185.47
1249	Solidus Ai Tech AITECH	$0.009354 ₿0.00000010	-10.17	$16.39M ₿184.84	$0.01041 ₿0.00000011	$0.009341 ₿0.00000010	$4.66M ₿52.68	$18.58M ₿209.44	$16.39M ₿184.84
1251	Lido Staked SOL STSOL	$154.28 ₿0.0017	-5.41	$16.38M ₿185.11	$163.81 ₿0.0017	$154.06 ₿0.0017	$74.12K ₿0.83	$16.38M ₿185.11	$16.38M ₿185.11
1253	Stader SD	$0.2334 ₿0.0000026	-5.84	$16.29M ₿183.52	$0.249 ₿0.0000027	$0.2331 ₿0.0000025	$3.4M ₿38.39	$28.08M ₿316.32	$16.29M ₿183.52
1255	Firmachain FCT	$0.01453 ₿0.00000016	-2.68	$16.19M ₿183.01	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$536.93K ₿6.06	$16.42M ₿185.6	$16.19M ₿183.01
1269	ARPA ARPA	$0.01617 ₿0.00000018	-16.94	$15.9M ₿179.88	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$119.19M ₿1.35K	$32.37M ₿366.28	$15.9M ₿179.88
1270	Polyhedra Network ZKJ	$0.03655 ₿0.00000041	-8.22	$15.87M ₿179.25	$0.04046 ₿0.00000043	$0.0366 ₿0.00000041	$3.57M ₿40.27	$36.69M ₿414.34	$15.87M ₿179.25
1273	Phoenix PHB	$0.2552 ₿0.0000028	-12.85	$15.84M ₿178.4	$0.3037 ₿0.0000032	$0.254 ₿0.0000028	$7.02M ₿79.33	$15.84M ₿178.4	$15.84M ₿178.4
1275	Alien Worlds TLM	$0.002437 ₿0.000000027	9.74	$15.74M ₿177.99	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.03M ₿552.62	$16.79M ₿189.83	$15.74M ₿177.99
1277	Layer3 L3	$0.01331 ₿0.00000015	-14.32	$15.67M ₿177.05	$0.01553 ₿0.00000016	$0.01325 ₿0.00000014	$7.2M ₿81.29	$44.29M ₿500.31	$15.67M ₿177.05
1278	Mossland MOC	$0.03549 ₿0.00000040	-1.90	$15.63M ₿177.92	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$879.47K ₿9.94	$17.75M ₿201.96	$15.63M ₿177.92
1280	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.36	$15.62M ₿176.54	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.19K ₿0.02	$20.87M ₿235.89	$15.62M ₿176.54
1284	Autonolas OLAS	$0.06584 ₿0.00000074	-7.59	$15.5M ₿175.48	$0.07163 ₿0.00000077	$0.06579 ₿0.00000073	$255.21K ₿2.88	$31.13M ₿352.49	$15.5M ₿175.48
1286	Beta Finance BETA	$0.01545 ₿0.00000017	-4.03	$15.49M ₿174.52	$0.01624 ₿0.00000017	$0.01537 ₿0.00000017	$279.94 ₿0	$15.49M ₿174.52	$15.49M ₿174.52
1287	Cudos CUDOS	$0.00207 ₿0.000000023	-3.59	$15.49M ₿175.08	$0.002147 ₿0.000000023	$0.002099 ₿0.000000022	$58.33 ₿0	$19.56M ₿221.19	$15.49M ₿175.08
1293	Neutron NTRN	$0.02357 ₿0.00000026	-5.53	$15.33M ₿172.81	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.65M ₿17.49	$23.55M ₿265.41	$15.33M ₿172.81
1300	My Neighbor Alice ALICE	$0.1649 ₿0.0000018	-4.30	$15.12M ₿170.99	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.6M ₿311.01	$16.42M ₿185.69	$15.12M ₿170.99
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9873 ₿0.000011	-1.12	$15.07M ₿170.32	$1 ₿0.000011	$0.9863 ₿0.000010	$2.99M ₿33.8	$15.07M ₿170.32	$15.07M ₿170.32
1305	ThunderCore TT	$0.001144 ₿0.000000012	-1.57	$15.03M ₿170.49	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.3K ₿9.16	$15.03M ₿170.49	$15.03M ₿170.49
1311	LimeWire LMWR	$0.04046 ₿0.00000045	-4.05	$14.94M ₿169	$0.04237 ₿0.00000047	$0.04055 ₿0.00000044	$1.51M ₿17	$25.66M ₿290.34	$14.94M ₿169
1316	Mobox MBOX	$0.02963 ₿0.00000033	-4.11	$14.79M ₿167.22	$0.0314 ₿0.00000034	$0.02956 ₿0.00000033	$6.84M ₿76.94	$16.27M ₿183.93	$14.79M ₿167.22
1321	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.82	$14.65M ₿165.61	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.45M ₿2.02K	$14.65M ₿165.61
1329	Radicle RAD	$0.2908 ₿0.0000032	-2.35	$14.51M ₿164.09	$0.3032 ₿0.0000033	$0.2911 ₿0.0000031	$5.25M ₿59.49	$29.13M ₿329.29	$14.51M ₿164.09
1333	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.47M ₿163.58	$0.02509 ₿0.00000028	$0.02501 ₿0.00000027	$333.92 ₿0	$14.47M ₿163.58	$14.47M ₿163.58
1347	Minswap MIN	$0.008067 ₿0.000000091	-5.47	$14.14M ₿159.87	$0.008534 ₿0.000000093	$0.008071 ₿0.000000090	$163.55K ₿1.85	$20.12M ₿227.49	$14.14M ₿159.87
1348	PlatON Network LAT	$0.002079 ₿0.000000023	-0.75	$14.14M ₿159.86	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.43	$21.31M ₿240.97	$14.14M ₿159.86
1350	DexTools DEXT	$0.1984 ₿0.0000022	-5.41	$14.08M ₿159.23	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$85.22K ₿0.97	$22.37M ₿252.91	$14.08M ₿159.23
1351	ANDY ETH ANDY	$0.00001405 ₿0.00000000015	-19.26	$14.07M ₿159.72	$0.00001741 ₿0.00000000018	$0.00001378 ₿0.00000000015	$848.64K ₿9.55	$14.07M ₿159.72	$14.07M ₿159.72
1352	Portal PORTAL	$0.0184 ₿0.00000020	-4.46	$14.03M ₿158.57	$0.01935 ₿0.00000020	$0.01834 ₿0.00000020	$5.24M ₿59.16	$18.4M ₿207.92	$14.03M ₿158.57
1355	Sentinel Protocol BOUNTY	$0.02732 ₿0.00000030	-1.12	$13.89M ₿156.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.55M ₿85.43	$15.18M ₿171.42	$13.89M ₿156.91
1359	Beefy.Finance BIFI	$172.53 ₿0.0019	-6.83	$13.83M ₿156.07	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.86	$13.83M ₿156.07	$13.83M ₿156.07
1360	Wanchain WAN	$0.06956 ₿0.00000078	-2.69	$13.83M ₿156.12	$0.07162 ₿0.00000078	$0.06946 ₿0.00000076	$859.55K ₿9.72	$14.61M ₿164.92	$13.83M ₿156.12
1363	Maya Protocol CACAO	$0.1372 ₿0.0000015	-4.10	$13.72M ₿155.14	$0.1431 ₿0.0000015	$0.1366 ₿0.0000015	$923.95K ₿10.44	$13.72M ₿155.14	$13.72M ₿155.14
1364	TokenFi TOKEN	$0.004065 ₿0.000000046	-8.28	$13.71M ₿154.98	$0.004434 ₿0.000000048	$0.004068 ₿0.000000045	$2.99M ₿34.55	$40.77M ₿460.83	$13.71M ₿154.98
1369	AdEx ADX	$0.09232 ₿0.0000010	-1.47	$13.66M ₿154.72	$0.09631 ₿0.0000010	$0.09229 ₿0.0000010	$6.21M ₿62.08	$13.85M ₿156.92	$13.66M ₿154.72
1370	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.15	$13.65M ₿154.36	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$107.06K ₿1.2	$13.65M ₿154.36	$13.65M ₿154.36
1374	XSGD XSGD	$0.7796 ₿0.0000088	0.17	$13.58M ₿153.48	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$603.31K ₿6.82	$13.58M ₿153.48	$13.58M ₿153.48
1377	AhaToken AHT	$0.00188 ₿0.000000021	-1.52	$13.55M ₿153.23	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$802.8K ₿9.07	$14.54M ₿164.33	$13.55M ₿153.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}