صفحة النتائج 6 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	Wrapped QUIL QUIL	$0.02494 ₿0.00000027	-4.00	$22.51M ₿250.48	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$199.81K ₿2.22	$22.51M ₿250.48	$22.51M ₿250.48
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,999.67 ₿0.033	-6.85	$22.42M ₿249.71	$3,220.35 ₿0.034	$2,982.48 ₿0.033	$84.54K ₿0.94	$22.42M ₿249.71	$22.42M ₿249.71
1065	Coin98 C98	$0.0222 ₿0.00000024	-6.50	$22.21M ₿246.85	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$5.92M ₿67.69	$22.21M ₿246.85	$22.21M ₿246.85
1068	MovieBloc MBL	$0.001165 ₿0.000000012	-1.56	$22.14M ₿246.21	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.44M ₿49.6	$34.94M ₿388.55	$22.14M ₿246.21
1069	BENQI QI	$0.003069 ₿0.000000034	-5.57	$22.11M ₿244.97	$0.003255 ₿0.000000035	$0.003035 ₿0.000000033	$1.02M ₿12.37	$22.11M ₿244.97	$22.11M ₿244.97
1074	Velodrome Finance VELO	$0.0208 ₿0.00000023	-5.97	$21.84M ₿244.02	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.11M ₿45.49	$48.7M ₿544.01	$21.84M ₿244.02
1077	Fusionist ACE	$0.2499 ₿0.0000027	-2.97	$21.75M ₿242.85	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.69M ₿119.22	$36.55M ₿408.18	$21.75M ₿242.85
1078	Shardus ULT	$0.04943 ₿0.00000055	-6.18	$21.73M ₿243.09	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.74 ₿0	$49.43M ₿553.04	$21.73M ₿243.09
1080	Cetus Protocol CETUS	$0.02421 ₿0.00000026	-4.61	$21.69M ₿241.3	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.2M ₿46.75	$24.18M ₿268.98	$21.69M ₿241.3
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.07	$21.5M ₿240.43	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.29M ₿55.16	$21.5M ₿240.43	$21.5M ₿240.43
1087	StrikeCoin STRX	$0.02528 ₿0.00000028	-1.67	$21.45M ₿239.29	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.53K ₿0.4	$22.43M ₿250.25	$21.45M ₿239.29
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-5.94	$21.34M ₿237.37	$0.002496 ₿0.000000026	$0.002328 ₿0.000000026	$215.33K ₿2.36	$23.11M ₿256.97	$21.34M ₿237.37
1094	HairDAO HAIR	$30.77 ₿0.00034	-8.20	$21.33M ₿238.18	$33.58 ₿0.00036	$30.59 ₿0.00033	$24.17K ₿0.27	$47.07M ₿525.54	$21.33M ₿238.18
1095	Radix XRD	$0.001585 ₿0.000000017	28.98	$21.26M ₿237.86	$0.001604 ₿0.000000017	$0.001229 ₿0.000000013	$389.96K ₿4.32	$21.26M ₿237.86	$21.26M ₿237.86
1097	Propy PRO	$0.3662 ₿0.0000040	-3.52	$21.18M ₿236.76	$0.3796 ₿0.0000040	$0.3646 ₿0.0000039	$9.87M ₿109.22	$36.58M ₿408.94	$21.18M ₿236.76
1098	Gods Unchained GODS	$0.05366 ₿0.00000059	-2.96	$21.15M ₿235.94	$0.05609 ₿0.00000061	$0.05363 ₿0.00000059	$313.76K ₿3.48	$26.84M ₿299.4	$21.15M ₿235.94
1103	Gems VIP GEMS	$0.03251 ₿0.00000036	-6.80	$20.93M ₿233.46	$0.03488 ₿0.00000037	$0.03237 ₿0.00000036	$1.13M ₿12.58	$27.24M ₿303.83	$20.93M ₿233.46
1108	Elastos ELA	$0.8975 ₿0.000010	3.66	$20.69M ₿232.21	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$547.03K ₿6.1	$23.49M ₿263.7	$20.69M ₿232.21
1111	Celer Network CELR	$0.003661 ₿0.000000040	-6.05	$20.66M ₿229.46	$0.003896 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.29	$36.59M ₿406.44	$20.66M ₿229.46
1112	Nosana NOS	$0.2469 ₿0.0000027	-6.79	$20.6M ₿230.68	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$348.76K ₿3.42	$24.7M ₿276.6	$20.6M ₿230.68
1114	Maverick Protocol MAV	$0.0243 ₿0.00000027	-10.27	$20.47M ₿227.87	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.78M ₿89.04	$48.56M ₿540.64	$20.47M ₿227.87
1115	Arcblock ABT	$0.207 ₿0.0000023	-8.56	$20.52M ₿228.77	$0.2287 ₿0.0000025	$0.2068 ₿0.0000023	$116.07K ₿1.28	$38.72M ₿431.64	$20.52M ₿228.77
1116	Dogs DOGS	$0.00003944 ₿0.00000000043	-2.25	$20.37M ₿226.36	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.22M ₿102.22	$21.68M ₿240.92	$20.37M ₿226.36
1119	Metadium META	$0.01174 ₿0.00000013	2.32	$20.29M ₿227.03	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.22M ₿24.59	$23.49M ₿262.82	$20.29M ₿227.03
1120	Renzo REZ	$0.00452 ₿0.000000050	-3.98	$20.29M ₿225.85	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.07M ₿89.47	$44.31M ₿493.26	$20.29M ₿225.85
1121	Tensor TNSR	$0.06069 ₿0.00000067	-9.45	$20.27M ₿225.55	$0.06703 ₿0.00000071	$0.05987 ₿0.00000067	$11.72M ₿131.85	$60.57M ₿674.08	$20.27M ₿225.55
1123	Boba Network BOBA	$0.04098 ₿0.00000045	-6.10	$20.23M ₿225.3	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.28	$20.49M ₿228.22	$20.23M ₿225.3
1124	SuperRare RARE	$0.02461 ₿0.00000027	-7.00	$20.15M ₿224.47	$0.02653 ₿0.00000028	$0.02449 ₿0.00000027	$8.7M ₿96.94	$24.57M ₿273.8	$20.15M ₿224.47
1131	Mango Markets MNGO	$0.01778 ₿0.00000019	-0.81	$19.88M ₿222.11	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.75K ₿0.11	$88.94M ₿993.83	$19.88M ₿222.11
1134	Origin Protocol OGN	$0.02996 ₿0.00000033	-3.65	$19.8M ₿220.68	$0.0311 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.22	$42.19M ₿470.28	$19.8M ₿220.68
1142	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.40	$19.58M ₿218.13	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.9M ₿33.2	$26.04M ₿290.08	$19.58M ₿218.13
1148	L2 Standard Bridged WETH (Blast) WETH	$3,001.63 ₿0.033	-6.81	$19.52M ₿217.12	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$181.14K ₿0.24	$19.52M ₿217.12	$19.52M ₿217.12
1151	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-14.27	$19.47M ₿218.1	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$1.14M ₿7.6	$24.36M ₿272.84	$19.47M ₿218.1
1160	Everscale EVER	$0.009711 ₿0.00000010	0.16	$19.28M ₿215.65	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.47K ₿0.9	$20.56M ₿229.99	$19.28M ₿215.65
1162	Saga SAGA	$0.05588 ₿0.00000062	-8.11	$19.18M ₿213.26	$0.06081 ₿0.00000065	$0.05538 ₿0.00000061	$10.55M ₿116.91	$60.77M ₿675.52	$19.18M ₿213.26
1163	Bone ShibaSwap BONE	$0.07671 ₿0.00000085	-7.45	$19.16M ₿214.1	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.89	$19.16M ₿214.19	$19.16M ₿214.1
1174	DeGate DG	$0.04874 ₿0.00000054	-0.55	$18.87M ₿210.11	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$745.57 ₿0.01	$48.72M ₿542.6	$18.87M ₿210.11
1177	Bityuan BTY	$0.02636 ₿0.00000029	2.65	$18.78M ₿209.84	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$237.44K ₿2.65	$18.78M ₿209.84	$18.78M ₿209.84
1178	Tribe TRIBE	$0.4929 ₿0.0000054	-0.92	$18.77M ₿209.12	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.37K ₿0.82	$493.76M ₿5.5K	$18.77M ₿209.12
1180	SX Network SX	$0.03451 ₿0.00000038	-6.59	$18.67M ₿208.78	$0.03695 ₿0.00000040	$0.03449 ₿0.00000038	$6.94K ₿0.08	$34.49M ₿385.65	$18.67M ₿208.78
1183	Dent DENT	$0.0001921 ₿0.0000000021	-5.28	$18.38M ₿204.04	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.04M ₿23.46	$19.22M ₿213.31	$18.38M ₿204.04
1184	Hashflow HFT	$0.02674 ₿0.00000029	-8.39	$18.34M ₿203.92	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.33M ₿46.59	$26.71M ₿296.97	$18.34M ₿203.92
1185	PolySwarm NCT	$0.009724 ₿0.00000010	-4.53	$18.35M ₿204.96	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$235.59K ₿2.63	$18.36M ₿205	$18.35M ₿204.96
1188	MARBLEX MBX	$0.06807 ₿0.00000075	-1.52	$18.25M ₿203.49	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$338.54K ₿3.78	$21.87M ₿243.95	$18.25M ₿203.49
1190	Simon's Cat CAT	$0.000002699 ₿0.000000000029	-4.71	$18.23M ₿203.07	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.75M ₿40.79	$21.87M ₿243.64	$18.23M ₿203.07
1195	Storj STORJ	$0.1264 ₿0.0000014	-5.75	$18.18M ₿202.52	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.39M ₿71.04	$53.75M ₿598.61	$18.18M ₿202.52
1196	Goldfinch GFI	$0.1944 ₿0.0000021	-2.94	$18.18M ₿203.01	$0.2004 ₿0.0000021	$0.1891 ₿0.0000020	$243.12K ₿2.68	$22.23M ₿248.32	$18.18M ₿203.01
1203	Apu Apustaja APU	$0.00005302 ₿0.00000000059	-9.22	$17.93M ₿200.68	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1.01M ₿11.21	$17.93M ₿200.68	$17.93M ₿200.68
1206	Ancient8 A8	$0.03997 ₿0.00000044	-7.70	$17.72M ₿198.59	$0.0433 ₿0.00000046	$0.03995 ₿0.00000044	$5.1M ₿57.94	$39.97M ₿447.9	$17.72M ₿198.59
1208	Stader MaticX MATICX	$0.1539 ₿0.0000017	-4.45	$17.53M ₿195.58	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.73K ₿0.67	$17.53M ₿195.58	$17.53M ₿195.58
1211	IX Swap IXS	$0.09791 ₿0.0000010	-5.17	$17.62M ₿196.46	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$145.23K ₿1.61	$17.62M ₿196.46	$17.62M ₿196.46
1215	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.88	$17.4M ₿194.4	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$573.91K ₿6.19	$129.71M ₿1.45K	$17.4M ₿194.4
1219	Alchemix ALCX	$6.87 ₿0.000076	-4.88	$17.25M ₿192.13	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.6M ₿17.85	$21.29M ₿237.19	$17.25M ₿192.13
1221	Vanar Chain VANRY	$0.008801 ₿0.000000097	-6.04	$17.22M ₿192.24	$0.00942 ₿0.00000010	$0.008715 ₿0.000000095	$7.77M ₿86.74	$19.02M ₿212.3	$17.22M ₿192.24
1222	CorgiAI CORGIAI	$0.00005272 ₿0.00000000058	-3.11	$17.17M ₿189	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.48K ₿0.27	$19.63M ₿216.09	$17.17M ₿189
1229	DODO DODO	$0.01701 ₿0.00000018	-2.98	$17.01M ₿189.37	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.98M ₿33.66	$17.01M ₿189.37	$17.01M ₿189.37
1238	Aquarius AQUA	$0.0004686 ₿0.0000000052	-4.50	$16.83M ₿188.28	$0.0004909 ₿0.0000000053	$0.000468 ₿0.0000000052	$222.09K ₿2.51	$46.84M ₿524.14	$16.83M ₿188.28
1239	FunFair FUN	$0.001585 ₿0.000000017	-8.92	$16.8M ₿187.35	$0.00174 ₿0.000000018	$0.001578 ₿0.000000017	$4.85M ₿54.09	$17.44M ₿194.44	$16.8M ₿187.35
1240	Alpha Quark Token AQT	$0.6247 ₿0.0000069	-0.36	$16.75M ₿187.15	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.87M ₿31.84	$18.74M ₿209.45	$16.75M ₿187.15
1242	CONX CONX	$0.01874 ₿0.00000020	1.00	$16.69M ₿186.24	$0.0228 ₿0.00000024	$0.01855 ₿0.00000019	$6.07M ₿68.27	$37.43M ₿417.6	$16.69M ₿186.24
1244	ELYSIA EL	$0.002447 ₿0.000000027	1.15	$16.63M ₿183.17	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.51	$16.63M ₿183.17	$16.63M ₿183.17
1245	Syscoin SYS	$0.01957 ₿0.00000021	-4.67	$16.6M ₿185.16	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.22M ₿102.76	$16.6M ₿185.16	$16.6M ₿185.16
1251	Lido Staked SOL STSOL	$155.41 ₿0.0017	-5.22	$16.49M ₿183.95	$164.14 ₿0.0017	$154.06 ₿0.0017	$69.18K ₿0.77	$16.49M ₿183.95	$16.49M ₿183.95
1252	Solidus Ai Tech AITECH	$0.009401 ₿0.00000010	-6.11	$16.49M ₿184.5	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.71M ₿52.4	$18.69M ₿209.05	$16.49M ₿184.5
1253	SaucerSwap SAUCE	$0.01885 ₿0.00000020	-5.50	$16.48M ₿183.72	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$123.55K ₿1.36	$18.85M ₿210.18	$16.48M ₿183.72
1256	Stader SD	$0.2355 ₿0.0000026	-5.32	$16.41M ₿183.7	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.26M ₿36.16	$28.28M ₿316.63	$16.41M ₿183.7
1267	Polyhedra Network ZKJ	$0.03719 ₿0.00000041	-7.91	$16.09M ₿178.95	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.72M ₿41.41	$37.19M ₿413.65	$16.09M ₿178.95
1268	Phoenix PHB	$0.2586 ₿0.0000028	-10.44	$16.05M ₿178.66	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.65M ₿86.18	$16.05M ₿178.66	$16.05M ₿178.66
1270	Firmachain FCT	$0.01444 ₿0.00000016	-2.80	$16.03M ₿180.03	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$547.34K ₿6.12	$16.26M ₿182.59	$16.03M ₿180.03
1274	Layer3 L3	$0.01352 ₿0.00000014	-10.87	$15.95M ₿175.77	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.97M ₿77.32	$45.08M ₿496.81	$15.95M ₿175.77
1276	Alien Worlds TLM	$0.002452 ₿0.000000027	9.29	$15.88M ₿177.97	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46.24M ₿513.93	$16.93M ₿189.82	$15.88M ₿177.97
1280	ARPA ARPA	$0.01603 ₿0.00000018	-13.29	$15.8M ₿173.82	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$149.47M ₿1.69K	$32.17M ₿353.95	$15.8M ₿173.82
1281	Autonolas OLAS	$0.06686 ₿0.00000074	-6.82	$15.73M ₿176.01	$0.07189 ₿0.00000077	$0.06648 ₿0.00000074	$254.63K ₿2.82	$31.61M ₿353.56	$15.73M ₿176.01
1282	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-1.33	$15.7M ₿175.45	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.72M ₿297.12	$17.04M ₿190.53	$15.7M ₿175.45
1284	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.13	$15.64M ₿174.55	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$1.2K ₿0.01	$20.89M ₿233.23	$15.64M ₿174.55
1288	Beta Finance BETA	$0.01553 ₿0.00000017	-3.85	$15.54M ₿173.38	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.38 ₿0	$15.54M ₿173.38	$15.54M ₿173.38
1289	Mossland MOC	$0.03525 ₿0.00000039	-2.54	$15.53M ₿173.12	$0.03702 ₿0.00000040	$0.03525 ₿0.00000038	$792.36K ₿8.83	$17.63M ₿196.51	$15.53M ₿173.12
1290	Cudos CUDOS	$0.002104 ₿0.000000023	-2.64	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Neutron NTRN	$0.0238 ₿0.00000026	-5.38	$15.49M ₿171.83	$0.02518 ₿0.00000027	$0.02355 ₿0.00000026	$1.5M ₿16.79	$23.79M ₿263.9	$15.49M ₿171.83
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.34	$15.33M ₿170.5	$1 ₿0.000011	$0.989 ₿0.000010	$2.96M ₿32.95	$15.33M ₿170.5	$15.33M ₿170.5
1306	LimeWire LMWR	$0.04124 ₿0.00000045	-3.09	$15.17M ₿169.61	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.44M ₿15.89	$26.07M ₿291.38	$15.17M ₿169.61
1311	ThunderCore TT	$0.001149 ₿0.000000012	-2.44	$15.09M ₿168.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.1K ₿8.97	$15.09M ₿168.76	$15.09M ₿168.76
1315	Mobox MBOX	$0.03009 ₿0.00000033	-3.50	$15.05M ₿167.57	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.82M ₿76.15	$16.56M ₿184.32	$15.05M ₿167.57
1328	Clash of Lilliput COL	$0.1794 ₿0.0000019	-4.24	$14.73M ₿165.15	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.15
1331	Radicle RAD	$0.2936 ₿0.0000032	-3.21	$14.66M ₿163.99	$0.3034 ₿0.0000033	$0.2912 ₿0.0000031	$5.62M ₿68.02	$29.42M ₿329.1	$14.66M ₿163.99
1335	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01	$14.46M ₿161.76	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.23 ₿0	$14.46M ₿161.76	$14.46M ₿161.76
1340	DexTools DEXT	$0.2037 ₿0.0000022	-7.70	$14.44M ₿160.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.97K ₿0.92	$22.93M ₿255.4	$14.44M ₿160.8
1348	Beefy.Finance BIFI	$177.79 ₿0.0019	-3.03	$14.22M ₿157.95	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.65M ₿18.35	$14.22M ₿157.95	$14.22M ₿157.95
1349	Minswap MIN	$0.008093 ₿0.000000090	-6.21	$14.19M ₿158.8	$0.008651 ₿0.000000093	$0.008091 ₿0.000000090	$173.52K ₿1.94	$20.19M ₿225.96	$14.19M ₿158.8
1350	Portal PORTAL	$0.01858 ₿0.00000020	-5.03	$14.17M ₿158.01	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.23M ₿58.2	$18.58M ₿207.18	$14.17M ₿158.01
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.74	$14.14M ₿157.88	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.88	$21.32M ₿237.99	$14.14M ₿157.88
1357	ANDY ETH ANDY	$0.00001395 ₿0.00000000015	-20.95	$13.94M ₿155.81	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$801.76K ₿8.88	$13.94M ₿155.81	$13.94M ₿155.81
1361	Wanchain WAN	$0.06989 ₿0.00000077	-2.69	$13.9M ₿155.06	$0.07185 ₿0.00000078	$0.06972 ₿0.00000076	$870.84K ₿9.64	$14.68M ₿163.79	$13.9M ₿155.06
1364	TokenFi TOKEN	$0.004116 ₿0.000000045	-8.07	$13.84M ₿154.34	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.08M ₿34.29	$41.16M ₿458.96	$13.84M ₿154.34
1365	AdEx ADX	$0.09347 ₿0.0000010	-0.43	$13.83M ₿154.61	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.21M ₿69.27	$14.02M ₿156.8	$13.83M ₿154.61
1370	Sentinel Protocol BOUNTY	$0.027 ₿0.00000030	-2.41	$13.72M ₿154.67	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.38M ₿82.78	$14.99M ₿168.98	$13.72M ₿154.67
1371	Maya Protocol CACAO	$0.1371 ₿0.0000015	-4.80	$13.72M ₿153.29	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$945.87K ₿10.54	$13.72M ₿153.29	$13.72M ₿153.29
1375	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.21	$13.66M ₿152.8	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$104.87K ₿1.28	$13.66M ₿152.8	$13.66M ₿152.8
1379	XSGD XSGD	$0.7794 ₿0.0000086	0.05	$13.58M ₿151.81	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$616.83K ₿6.8	$13.58M ₿151.81	$13.58M ₿151.81
1380	Melon MLN	$4.54 ₿0.000050	-3.35	$13.56M ₿150.96	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.01M ₿22.32	$13.56M ₿150.96	$13.56M ₿150.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}