صفحة النتائج 6 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,000.18 ₿0.033	-6.72	$22.42M ₿249.87	$3,216.4 ₿0.034	$2,982.48 ₿0.033	$84.5K ₿0.94	$22.42M ₿249.87	$22.42M ₿249.87
1064	Wrapped QUIL QUIL	$0.02462 ₿0.00000027	-5.80	$22.24M ₿247.91	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$201.25K ₿2.24	$22.24M ₿247.91	$22.24M ₿247.91
1065	Coin98 C98	$0.02219 ₿0.00000024	-6.40	$22.2M ₿247.56	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$5.66M ₿67.89	$22.2M ₿247.56	$22.2M ₿247.56
1066	MovieBloc MBL	$0.001167 ₿0.000000013	-1.46	$22.18M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.41M ₿49.31	$35.01M ₿389.78	$22.18M ₿246.99
1067	BENQI QI	$0.003073 ₿0.000000034	-5.26	$22.12M ₿246.39	$0.003244 ₿0.000000035	$0.003035 ₿0.000000033	$1.05M ₿12.45	$22.12M ₿246.39	$22.12M ₿246.39
1072	Velodrome Finance VELO	$0.02089 ₿0.00000023	-5.22	$21.9M ₿243.72	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.14M ₿45.89	$48.83M ₿543.33	$21.9M ₿243.72
1075	Cetus Protocol CETUS	$0.02424 ₿0.00000027	-4.09	$21.76M ₿242.1	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.13M ₿46.74	$24.26M ₿269.87	$21.76M ₿242.1
1078	Shardus ULT	$0.04946 ₿0.00000055	-6.13	$21.74M ₿242.5	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.77 ₿0	$49.45M ₿551.69	$21.74M ₿242.5
1081	Fusionist ACE	$0.2482 ₿0.0000027	-3.12	$21.61M ₿242.01	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.68M ₿118.76	$36.33M ₿406.78	$21.61M ₿242.01
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.23	$21.49M ₿239.65	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.27M ₿58.79	$21.49M ₿239.65	$21.49M ₿239.65
1090	StrikeCoin STRX	$0.02525 ₿0.00000028	-1.73	$21.41M ₿239.04	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.69K ₿0.4	$22.39M ₿249.98	$21.41M ₿239.04
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002336 ₿0.000000026	-5.92	$21.3M ₿237.71	$0.002483 ₿0.000000026	$0.002328 ₿0.000000026	$211.11K ₿2.37	$23.06M ₿257.34	$21.3M ₿237.71
1095	HairDAO HAIR	$30.64 ₿0.00034	-8.75	$21.28M ₿237.49	$33.58 ₿0.00036	$30.59 ₿0.00033	$25.83K ₿0.25	$46.96M ₿524.02	$21.28M ₿237.49
1096	Propy PRO	$0.3655 ₿0.0000040	-3.40	$21.17M ₿235.76	$0.3784 ₿0.0000040	$0.3646 ₿0.0000039	$10.08M ₿110.87	$36.56M ₿407.22	$21.17M ₿235.76
1097	Gods Unchained GODS	$0.05363 ₿0.00000059	-2.95	$21.13M ₿235.78	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$311.79K ₿3.48	$26.81M ₿299.2	$21.13M ₿235.78
1098	Radix XRD	$0.001583 ₿0.000000017	28.07	$21.12M ₿235.52	$0.001604 ₿0.000000017	$0.001236 ₿0.000000013	$390.36K ₿4.4	$21.12M ₿235.53	$21.12M ₿235.52
1104	Gems VIP GEMS	$0.0325 ₿0.00000036	-6.76	$20.93M ₿233.48	$0.03488 ₿0.00000037	$0.03237 ₿0.00000036	$956.26K ₿12.54	$27.24M ₿303.85	$20.93M ₿233.48
1107	Celer Network CELR	$0.003677 ₿0.000000040	-5.53	$20.76M ₿230.32	$0.003892 ₿0.000000041	$0.003629 ₿0.000000040	$2.99M ₿33.29	$36.77M ₿407.98	$20.76M ₿230.32
1110	Arcblock ABT	$0.209 ₿0.0000023	-7.73	$20.61M ₿229.23	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$128.85K ₿1.39	$38.88M ₿432.5	$20.61M ₿229.23
1112	Nosana NOS	$0.2466 ₿0.0000027	-7.04	$20.57M ₿229.59	$0.2653 ₿0.0000028	$0.2465 ₿0.0000027	$348.44K ₿3.47	$24.67M ₿275.29	$20.57M ₿229.59
1113	Maverick Protocol MAV	$0.02431 ₿0.00000027	-10.49	$20.49M ₿228.66	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.63M ₿86.37	$48.63M ₿542.51	$20.49M ₿228.66
1114	Dogs DOGS	$0.0000396 ₿0.00000000044	-1.59	$20.49M ₿231.22	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.45M ₿105.9	$21.81M ₿246.1	$20.49M ₿231.22
1115	Tensor TNSR	$0.06123 ₿0.00000068	-8.55	$20.47M ₿227.81	$0.06695 ₿0.00000071	$0.05987 ₿0.00000067	$11.79M ₿130.36	$61.18M ₿680.84	$20.47M ₿227.81
1116	Renzo REZ	$0.004545 ₿0.000000050	-2.71	$20.43M ₿227.18	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.07M ₿90.12	$44.61M ₿496.16	$20.43M ₿227.18
1121	Boba Network BOBA	$0.04097 ₿0.00000045	-6.36	$20.22M ₿225.71	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.32	$20.48M ₿228.64	$20.22M ₿225.71
1122	Elastos ELA	$0.8767 ₿0.0000099	0.53	$20.2M ₿228.97	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$590.12K ₿6.39	$22.94M ₿260.02	$20.2M ₿228.97
1123	SuperRare RARE	$0.02461 ₿0.00000027	-7.15	$20.19M ₿225.44	$0.02652 ₿0.00000028	$0.02449 ₿0.00000027	$8.62M ₿92.39	$24.62M ₿274.99	$20.19M ₿225.44
1124	Metadium META	$0.01167 ₿0.00000013	1.74	$20.17M ₿226.46	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.68	$23.36M ₿262.16	$20.17M ₿226.46
1131	Mango Markets MNGO	$0.01778 ₿0.00000019	-0.81	$19.88M ₿221.69	$0.01807 ₿0.00000019	$0.01758 ₿0.00000019	$9.7K ₿0.11	$88.94M ₿991.92	$19.88M ₿221.69
1132	Origin Protocol OGN	$0.03001 ₿0.00000033	-3.40	$19.85M ₿221.2	$0.03107 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.28	$42.31M ₿471.39	$19.85M ₿221.2
1145	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.39	$19.58M ₿218.62	$1.75 ₿0.000019	$1.68 ₿0.000018	$3M ₿33.44	$26.04M ₿290.73	$19.58M ₿218.62
1148	L2 Standard Bridged WETH (Blast) WETH	$3,002.05 ₿0.033	-7.03	$19.57M ₿217.65	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$145.58K ₿2.06	$19.57M ₿217.64	$19.57M ₿217.65
1151	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-14.47	$19.51M ₿216.83	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$1.14M ₿12.79	$24.41M ₿271.25	$19.51M ₿216.83
1159	Everscale EVER	$0.009715 ₿0.00000010	0.25	$19.29M ₿214.92	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.98K ₿0.9	$20.57M ₿229.21	$19.29M ₿214.92
1161	Saga SAGA	$0.05596 ₿0.00000062	-7.20	$19.25M ₿214.32	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$10.18M ₿79.55	$60.98M ₿678.91	$19.25M ₿214.32
1162	Bone ShibaSwap BONE	$0.07698 ₿0.00000086	-7.40	$19.24M ₿215.4	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.38	$19.24M ₿215.5	$19.24M ₿215.4
1172	DeGate DG	$0.0487 ₿0.00000054	-0.64	$18.86M ₿211.35	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$744.94 ₿0.01	$48.7M ₿545.81	$18.86M ₿211.35
1175	Bityuan BTY	$0.02636 ₿0.00000029	2.57	$18.77M ₿209.45	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$238.81K ₿2.66	$18.77M ₿209.45	$18.77M ₿209.45
1176	Tribe TRIBE	$0.4938 ₿0.0000055	-0.56	$18.77M ₿209.39	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.37K ₿0.82	$493.84M ₿5.51K	$18.77M ₿209.39
1178	SX Network SX	$0.03455 ₿0.00000038	-6.48	$18.69M ₿208.52	$0.03694 ₿0.00000040	$0.03449 ₿0.00000038	$6.99K ₿0.08	$34.52M ₿385.17	$18.69M ₿208.52
1181	Dent DENT	$0.000194 ₿0.0000000021	-4.66	$18.56M ₿206.5	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.15M ₿23.87	$19.41M ₿215.88	$18.56M ₿206.5
1183	Hashflow HFT	$0.02673 ₿0.00000029	-8.23	$18.38M ₿204.78	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.37M ₿47.46	$26.76M ₿298.21	$18.38M ₿204.78
1185	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-4.70	$18.31M ₿204.05	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.04M ₿43.85	$21.96M ₿244.82	$18.31M ₿204.05
1186	PolySwarm NCT	$0.0097 ₿0.00000010	-4.92	$18.29M ₿205.23	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$225K ₿2.63	$18.3M ₿205.27	$18.29M ₿205.23
1188	MARBLEX MBX	$0.06805 ₿0.00000075	-1.63	$18.25M ₿203.6	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$340.12K ₿3.8	$21.88M ₿244.09	$18.25M ₿203.6
1193	Goldfinch GFI	$0.1941 ₿0.0000021	-2.89	$18.15M ₿202.54	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$243.13K ₿2.71	$22.2M ₿247.74	$18.15M ₿202.54
1194	Storj STORJ	$0.1261 ₿0.0000014	-5.86	$18.12M ₿202.5	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.4M ₿71.66	$53.57M ₿598.54	$18.12M ₿202.5
1203	Apu Apustaja APU	$0.00005305 ₿0.00000000059	-8.77	$17.94M ₿199.98	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$974.76K ₿11.18	$17.94M ₿199.98	$17.94M ₿199.98
1206	Ancient8 A8	$0.03993 ₿0.00000044	-7.07	$17.71M ₿197.58	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.21M ₿58.91	$39.94M ₿445.61	$17.71M ₿197.58
1207	IX Swap IXS	$0.0981 ₿0.0000010	-5.02	$17.66M ₿196.17	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$145.14K ₿1.62	$17.66M ₿196.17	$17.66M ₿196.17
1208	Stader MaticX MATICX	$0.1536 ₿0.0000017	-4.41	$17.64M ₿196.96	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.44K ₿0.68	$17.64M ₿196.96	$17.64M ₿196.96
1216	ResearchCoin RSC	$0.1293 ₿0.0000014	-7.14	$17.36M ₿193.63	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$569.91K ₿6.56	$129.37M ₿1.44K	$17.36M ₿193.63
1219	Vanar Chain VANRY	$0.008804 ₿0.000000098	-6.54	$17.21M ₿192.44	$0.00942 ₿0.00000010	$0.008715 ₿0.000000095	$7.76M ₿82.61	$19M ₿212.52	$17.21M ₿192.44
1220	Alchemix ALCX	$6.83 ₿0.000076	-5.25	$17.14M ₿190.98	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.62M ₿18.04	$21.16M ₿235.77	$17.14M ₿190.98
1225	CorgiAI CORGIAI	$0.00005238 ₿0.00000000058	-5.32	$17.06M ₿190.73	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.11K ₿0.27	$19.5M ₿218.08	$17.06M ₿190.73
1228	DODO DODO	$0.017 ₿0.00000018	-3.06	$17.01M ₿189.66	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.89M ₿33.35	$17.01M ₿189.66	$17.01M ₿189.66
1235	Aquarius AQUA	$0.0004699 ₿0.0000000052	-4.20	$16.87M ₿187.83	$0.0004905 ₿0.0000000053	$0.000468 ₿0.0000000052	$82.88K ₿2.35	$46.96M ₿522.9	$16.87M ₿187.83
1238	Alpha Quark Token AQT	$0.6243 ₿0.0000069	-0.73	$16.74M ₿186.77	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.91M ₿32.23	$18.73M ₿209.02	$16.74M ₿186.77
1239	ELYSIA EL	$0.002458 ₿0.000000027	0.78	$16.72M ₿185.1	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.5	$16.72M ₿185.1	$16.72M ₿185.1
1240	FunFair FUN	$0.001574 ₿0.000000017	-9.29	$16.69M ₿186.94	$0.001735 ₿0.000000018	$0.001578 ₿0.000000017	$4.88M ₿54	$17.32M ₿194.01	$16.69M ₿186.94
1244	CONX CONX	$0.01863 ₿0.00000020	0.35	$16.63M ₿185.17	$0.0228 ₿0.00000024	$0.01856 ₿0.00000019	$6.11M ₿67.36	$37.28M ₿415.2	$16.63M ₿185.17
1247	SaucerSwap SAUCE	$0.01896 ₿0.00000021	-4.99	$16.58M ₿184.78	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$125.88K ₿1.4	$18.97M ₿211.38	$16.58M ₿184.78
1249	Syscoin SYS	$0.01951 ₿0.00000021	-4.96	$16.57M ₿184.8	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.28M ₿103.31	$16.57M ₿184.8	$16.57M ₿184.8
1251	Lido Staked SOL STSOL	$155.87 ₿0.0017	-4.91	$16.55M ₿184.21	$163.91 ₿0.0017	$154.06 ₿0.0017	$69.44K ₿0.77	$16.55M ₿184.21	$16.55M ₿184.21
1254	Solidus Ai Tech AITECH	$0.009407 ₿0.00000010	-6.81	$16.5M ₿184.3	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.69M ₿52.64	$18.69M ₿208.82	$16.5M ₿184.3
1257	Stader SD	$0.2349 ₿0.0000026	-5.60	$16.35M ₿182.74	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.29M ₿36.25	$28.19M ₿314.98	$16.35M ₿182.74
1268	Phoenix PHB	$0.2587 ₿0.0000028	-11.77	$16.05M ₿179.06	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.58M ₿85.02	$16.05M ₿179.06	$16.05M ₿179.06
1269	Firmachain FCT	$0.01444 ₿0.00000016	-2.78	$16.02M ₿179.48	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$546.03K ₿6.09	$16.25M ₿182.03	$16.02M ₿179.48
1270	Polyhedra Network ZKJ	$0.03699 ₿0.00000041	-8.92	$16M ₿178.5	$0.04061 ₿0.00000044	$0.03683 ₿0.00000041	$3.59M ₿40.29	$36.99M ₿412.62	$16M ₿178.5
1273	Alien Worlds TLM	$0.002459 ₿0.000000027	9.75	$15.93M ₿178.27	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.04M ₿520.8	$16.99M ₿190.14	$15.93M ₿178.27
1277	Layer3 L3	$0.01345 ₿0.00000014	-10.05	$15.86M ₿176.94	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.1M ₿78.2	$44.83M ₿500.09	$15.86M ₿176.94
1281	Autonolas OLAS	$0.06645 ₿0.00000074	-7.08	$15.67M ₿174.72	$0.07184 ₿0.00000077	$0.06646 ₿0.00000074	$257.2K ₿1.79	$31.48M ₿350.97	$15.67M ₿174.72
1282	Impossible Finance Launchpad IDIA	$0.02092 ₿0.00000023	-0.99	$15.64M ₿174.5	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.9M ₿233.17	$15.64M ₿174.5
1284	ARPA ARPA	$0.01589 ₿0.00000017	-16.87	$15.61M ₿174.04	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$143.52M ₿1.62K	$31.79M ₿354.4	$15.61M ₿174.04
1286	Neutron NTRN	$0.02384 ₿0.00000026	-5.08	$15.54M ₿172.85	$0.02516 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿17.78	$23.87M ₿265.46	$15.54M ₿172.85
1287	Beta Finance BETA	$0.01553 ₿0.00000017	-3.81	$15.53M ₿173.24	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.33 ₿0	$15.53M ₿173.24	$15.53M ₿173.24
1288	My Neighbor Alice ALICE	$0.1686 ₿0.0000018	-2.39	$15.53M ₿172.55	$0.187 ₿0.0000020	$0.168 ₿0.0000018	$27.1M ₿301.59	$16.86M ₿187.38	$15.53M ₿172.55
1291	Cudos CUDOS	$0.002104 ₿0.000000023	-2.57	$15.52M ₿170.54	$0.002159 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Mossland MOC	$0.03527 ₿0.00000039	-2.47	$15.51M ₿174.74	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$811.35K ₿9	$17.61M ₿198.35	$15.51M ₿174.74
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.09	$15.29M ₿170.37	$1 ₿0.000011	$0.989 ₿0.000010	$2.95M ₿32.93	$15.29M ₿170.37	$15.29M ₿170.37
1303	LimeWire LMWR	$0.04129 ₿0.00000046	-2.73	$15.24M ₿169.54	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.03	$26.18M ₿291.26	$15.24M ₿169.54
1308	ThunderCore TT	$0.001154 ₿0.000000012	-2.00	$15.16M ₿169.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.43K ₿9.03	$15.16M ₿169.18	$15.16M ₿169.18
1314	Mobox MBOX	$0.03008 ₿0.00000033	-3.37	$15.05M ₿167.7	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.19	$16.56M ₿184.46	$15.05M ₿167.7
1325	Clash of Lilliput COL	$0.1797 ₿0.0000020	-4.07	$14.75M ₿164.62	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.06K ₿0.05	$179.74M ₿2.01K	$14.75M ₿164.62
1332	Radicle RAD	$0.2933 ₿0.0000032	-1.91	$14.62M ₿162.76	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.36M ₿60.37	$29.33M ₿326.62	$14.62M ₿162.76
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.46M ₿161.66	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.96 ₿0	$14.46M ₿161.66	$14.46M ₿161.66
1342	ANDY ETH ANDY	$0.00001435 ₿0.00000000016	-18.27	$14.36M ₿160.55	$0.00001758 ₿0.00000000018	$0.00001378 ₿0.00000000015	$840.16K ₿9.33	$14.36M ₿160.55	$14.36M ₿160.55
1344	DexTools DEXT	$0.202 ₿0.0000022	-8.53	$14.31M ₿160.57	$0.2208 ₿0.0000023	$0.1914 ₿0.0000021	$83.71K ₿0.93	$22.73M ₿255.05	$14.31M ₿160.57
1348	Beefy.Finance BIFI	$177.32 ₿0.0019	-4.04	$14.22M ₿157.76	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.65M ₿18.2	$14.22M ₿157.76	$14.22M ₿157.76
1349	Minswap MIN	$0.008114 ₿0.000000090	-6.20	$14.21M ₿158.51	$0.008651 ₿0.000000093	$0.008091 ₿0.000000090	$164.63K ₿1.82	$20.22M ₿225.56	$14.21M ₿158.51
1351	Portal PORTAL	$0.01858 ₿0.00000020	-4.45	$14.18M ₿158.21	$0.01945 ₿0.00000020	$0.01845 ₿0.00000020	$5.2M ₿58.48	$18.59M ₿207.44	$14.18M ₿158.21
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.71	$14.14M ₿157.76	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.9	$21.32M ₿237.8	$14.14M ₿157.76
1357	TokenFi TOKEN	$0.004139 ₿0.000000045	-6.48	$13.92M ₿154.66	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.07M ₿34.44	$41.4M ₿459.91	$13.92M ₿154.66
1358	Wanchain WAN	$0.07 ₿0.00000078	-2.35	$13.92M ₿155.24	$0.07168 ₿0.00000078	$0.06972 ₿0.00000076	$878.63K ₿9.8	$14.7M ₿163.98	$13.92M ₿155.24
1365	AdEx ADX	$0.09351 ₿0.0000010	-0.42	$13.83M ₿154.24	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.28M ₿69.61	$14.03M ₿156.43	$13.83M ₿154.24
1368	Maya Protocol CACAO	$0.1377 ₿0.0000015	-4.32	$13.78M ₿153.61	$0.1439 ₿0.0000015	$0.1366 ₿0.0000015	$960.28K ₿10.69	$13.78M ₿153.61	$13.78M ₿153.61
1372	Sentinel Protocol BOUNTY	$0.027 ₿0.00000030	-2.11	$13.73M ₿153.2	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.39M ₿82.42	$15M ₿167.37	$13.73M ₿153.2
1376	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.09	$13.67M ₿152.45	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$107.66K ₿1.2	$13.67M ₿152.45	$13.67M ₿152.45
1380	XSGD XSGD	$0.7802 ₿0.0000086	0.15	$13.59M ₿151.43	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$326.25K ₿7.1	$13.59M ₿151.43	$13.59M ₿151.43
1381	Melon MLN	$4.54 ₿0.000050	-3.26	$13.58M ₿151.27	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.01M ₿22.41	$13.58M ₿151.27	$13.58M ₿151.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}