صفحة النتائج 6 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	WazirX WRX	$0.04974 ₿0.00000055	-1.01	$22.68M ₿255.07	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41K ₿0.46	$49.68M ₿558.73	$22.68M ₿255.07
1060	Fusionist ACE	$0.2577 ₿0.0000028	1.86	$22.45M ₿249.86	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.75M ₿130.77	$37.74M ₿419.97	$22.45M ₿249.86
1062	MovieBloc MBL	$0.001169 ₿0.000000013	-3.52	$22.22M ₿250.72	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$2.32M ₿35.23	$35.07M ₿395.67	$22.22M ₿250.72
1065	Coin98 C98	$0.02229 ₿0.00000025	-5.51	$22.28M ₿250.29	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.13M ₿69.38	$22.28M ₿250.29	$22.28M ₿250.29
1067	BENQI QI	$0.003079 ₿0.000000034	-4.66	$22.15M ₿249.14	$0.003229 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿10.61	$22.15M ₿249.14	$22.15M ₿249.14
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,965.19 ₿0.033	-7.05	$22.15M ₿249.03	$3,194.31 ₿0.034	$2,927.35 ₿0.033	$96.22K ₿1.05	$22.15M ₿249.03	$22.15M ₿249.03
1071	Radix XRD	$0.001643 ₿0.000000018	28.42	$21.92M ₿245.45	$0.001648 ₿0.000000018	$0.001279 ₿0.000000013	$392.16K ₿4.39	$21.92M ₿245.46	$21.92M ₿245.45
1073	Velodrome Finance VELO	$0.02091 ₿0.00000023	-4.98	$21.96M ₿246.73	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.36M ₿48.81	$48.96M ₿550.06	$21.96M ₿246.73
1081	Cetus Protocol CETUS	$0.02408 ₿0.00000027	-5.27	$21.58M ₿242.6	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.33M ₿47.11	$24.05M ₿270.42	$21.58M ₿242.6
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.08	$21.47M ₿241.44	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.47M ₿60.58	$21.47M ₿241.44	$21.47M ₿241.44
1088	Shardus ULT	$0.04871 ₿0.00000054	-7.13	$21.41M ₿240.92	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿548.1	$21.41M ₿240.92
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002331 ₿0.000000026	-4.56	$21.25M ₿238.84	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.13K ₿2.25	$23.01M ₿258.56	$21.25M ₿238.84
1094	Propy PRO	$0.3645 ₿0.0000040	-1.38	$21.09M ₿237.23	$0.3702 ₿0.0000041	$0.3637 ₿0.0000039	$11.04M ₿123.9	$36.43M ₿409.75	$21.09M ₿237.23
1095	HairDAO HAIR	$30.32 ₿0.00033	-8.29	$21.06M ₿235.95	$33.06 ₿0.00035	$29.68 ₿0.00033	$25.5K ₿0.29	$46.48M ₿520.61	$21.06M ₿235.95
1096	Arcblock ABT	$0.2147 ₿0.0000024	-5.94	$21.07M ₿238.29	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$178.93K ₿2	$39.75M ₿449.61	$21.07M ₿238.29
1101	Celer Network CELR	$0.003732 ₿0.000000041	-2.65	$21.02M ₿236.08	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.89M ₿32.66	$37.22M ₿418.18	$21.02M ₿236.08
1104	Gods Unchained GODS	$0.05319 ₿0.00000059	-4.38	$20.96M ₿235.83	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$353.17K ₿3.64	$26.6M ₿299.25	$20.96M ₿235.83
1106	Dogs DOGS	$0.00004055 ₿0.00000000045	-0.26	$20.9M ₿234.78	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.1M ₿113.38	$22.25M ₿249.88	$20.9M ₿234.78
1108	Tensor TNSR	$0.0625 ₿0.00000069	-4.96	$20.87M ₿233.77	$0.06576 ₿0.00000071	$0.05984 ₿0.00000067	$12.09M ₿133.51	$62.37M ₿698.63	$20.87M ₿233.77
1109	StrikeCoin STRX	$0.02453 ₿0.00000027	-7.12	$20.81M ₿233.98	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.41K ₿0.34	$21.76M ₿244.69	$20.81M ₿233.98
1112	Maverick Protocol MAV	$0.02471 ₿0.00000027	-8.24	$20.82M ₿233.73	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.75M ₿57.2	$49.4M ₿554.55	$20.82M ₿233.73
1114	Gems VIP GEMS	$0.03214 ₿0.00000036	-7.17	$20.7M ₿232.66	$0.03462 ₿0.00000037	$0.03171 ₿0.00000035	$982.32K ₿11.03	$26.94M ₿302.78	$20.7M ₿232.66
1118	Renzo REZ	$0.004573 ₿0.000000051	-2.19	$20.57M ₿230.89	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.47M ₿96.16	$44.92M ₿504.26	$20.57M ₿230.89
1121	SuperRare RARE	$0.02486 ₿0.00000027	-4.82	$20.38M ₿228.98	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.77M ₿98.15	$24.86M ₿279.3	$20.38M ₿228.98
1123	Elastos ELA	$0.8802 ₿0.0000099	-4.50	$20.31M ₿229.09	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.64K ₿7.98	$23.06M ₿260.15	$20.31M ₿229.09
1127	Metadium META	$0.01175 ₿0.00000013	-0.65	$20.3M ₿226.15	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.73	$23.5M ₿261.81	$20.3M ₿226.15
1131	Boba Network BOBA	$0.04064 ₿0.00000045	-7.16	$20.04M ₿226.24	$0.04379 ₿0.00000047	$0.04057 ₿0.00000045	$1.53M ₿17.09	$20.3M ₿229.17	$20.04M ₿226.24
1135	Origin Protocol OGN	$0.03014 ₿0.00000033	-2.54	$19.93M ₿223.94	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.91	$42.49M ₿477.35	$19.93M ₿223.94
1144	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.43	$19.7M ₿221.07	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.06M ₿34.55	$26.2M ₿293.99	$19.7M ₿221.07
1148	Nosana NOS	$0.2346 ₿0.0000026	-10.03	$19.56M ₿220.78	$0.2608 ₿0.0000028	$0.2345 ₿0.0000026	$417.99K ₿4.67	$23.45M ₿264.72	$19.56M ₿220.78
1156	Bone ShibaSwap BONE	$0.07771 ₿0.00000086	-6.43	$19.34M ₿216.19	$0.08316 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿12.93	$19.35M ₿216.28	$19.34M ₿216.19
1157	ANyONe Protocol ANYONE	$0.2423 ₿0.0000027	-13.45	$19.34M ₿216.64	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.19M ₿13.4	$24.19M ₿271.02	$19.34M ₿216.64
1161	L2 Standard Bridged WETH (Blast) WETH	$2,963.41 ₿0.033	-7.41	$19.29M ₿216.61	$3,200.68 ₿0.034	$2,901.27 ₿0.032	$26.46K ₿0.21	$19.29M ₿216.64	$19.29M ₿216.61
1163	Everscale EVER	$0.009729 ₿0.00000010	0.93	$19.27M ₿217.35	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$77.34K ₿0.87	$20.55M ₿231.8	$19.27M ₿217.35
1164	Mango Markets MNGO	$0.01723 ₿0.00000019	-2.64	$19.26M ₿219.19	$0.01801 ₿0.00000020	$0.01723 ₿0.00000019	$14.04K ₿0.16	$86.19M ₿980.76	$19.26M ₿219.19
1168	Saga SAGA	$0.05594 ₿0.00000062	-6.96	$19.15M ₿214.92	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.76M ₿75.17	$60.65M ₿680.8	$19.15M ₿214.92
1173	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.89M ₿212.22	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$745.98 ₿0.01	$48.77M ₿548.06	$18.89M ₿212.22
1175	Bityuan BTY	$0.0264 ₿0.00000029	2.96	$18.81M ₿211.51	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$241.61K ₿2.73	$18.81M ₿211.51	$18.81M ₿211.51
1177	Tribe TRIBE	$0.4926 ₿0.0000055	-1.11	$18.7M ₿210.3	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.27K ₿0.86	$491.84M ₿5.53K	$18.7M ₿210.3
1179	Dent DENT	$0.0001952 ₿0.0000000021	-2.63	$18.67M ₿209.72	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.31M ₿27.02	$19.52M ₿219.24	$18.67M ₿209.72
1181	Storj STORJ	$0.1282 ₿0.0000014	-5.00	$18.44M ₿207.51	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.95M ₿77.35	$54.49M ₿613.36	$18.44M ₿207.51
1182	Hashflow HFT	$0.02686 ₿0.00000030	-7.77	$18.4M ₿206.81	$0.02912 ₿0.00000031	$0.02605 ₿0.00000029	$4.34M ₿45.76	$26.79M ₿301.13	$18.4M ₿206.81
1184	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-4.94	$18.39M ₿206.65	$0.00000287 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.62M ₿51.91	$22.06M ₿247.93	$18.39M ₿206.65
1186	SX Network SX	$0.03398 ₿0.00000038	-6.84	$18.38M ₿206.75	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.27K ₿0.13	$33.95M ₿381.9	$18.38M ₿206.75
1187	MARBLEX MBX	$0.06815 ₿0.00000076	-0.19	$18.25M ₿205.31	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$329.39K ₿3.64	$21.87M ₿246.13	$18.25M ₿205.31
1189	PolySwarm NCT	$0.009682 ₿0.00000010	-2.02	$18.26M ₿205.02	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$254.28K ₿2.86	$18.26M ₿205.06	$18.26M ₿205.02
1193	Goldfinch GFI	$0.1949 ₿0.0000021	-2.49	$18.15M ₿202.81	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$273.35K ₿3.02	$22.2M ₿248.08	$18.15M ₿202.81
1196	Stader MaticX MATICX	$0.1571 ₿0.0000017	-1.83	$18.05M ₿202.9	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.25K ₿0.71	$18.05M ₿202.9	$18.05M ₿202.9
1207	CorgiAI CORGIAI	$0.00005424 ₿0.00000000061	-1.86	$17.67M ₿199.13	$0.00005526 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77K ₿0.87	$20.21M ₿227.68	$17.67M ₿199.13
1209	Ancient8 A8	$0.03969 ₿0.00000044	-6.98	$17.6M ₿196.81	$0.04271 ₿0.00000046	$0.03905 ₿0.00000044	$5.79M ₿65.01	$39.69M ₿443.88	$17.6M ₿196.81
1213	Apu Apustaja APU	$0.00005179 ₿0.00000000058	-11.66	$17.5M ₿196.93	$0.00005864 ₿0.00000000063	$0.00005106 ₿0.00000000057	$870.67K ₿9.77	$17.5M ₿196.93	$17.5M ₿196.93
1217	Vanar Chain VANRY	$0.0088 ₿0.000000099	-2.65	$17.23M ₿193.87	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.05M ₿79.53	$19.03M ₿214.11	$17.23M ₿193.87
1218	ResearchCoin RSC	$0.1282 ₿0.0000014	-7.03	$17.2M ₿193.35	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$586.54K ₿6.58	$128.23M ₿1.44K	$17.2M ₿193.35
1219	IX Swap IXS	$0.09528 ₿0.0000010	-7.15	$17.15M ₿191.81	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$166.61K ₿1.85	$17.15M ₿191.81	$17.15M ₿191.81
1220	DODO DODO	$0.01712 ₿0.00000019	-1.94	$17.12M ₿192.46	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.15M ₿35.55	$17.12M ₿192.46	$17.12M ₿192.46
1222	Alchemix ALCX	$6.83 ₿0.000076	-5.03	$17.13M ₿192.32	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿20.07	$21.14M ₿237.43	$17.13M ₿192.32
1229	Aquarius AQUA	$0.0004732 ₿0.0000000053	-2.30	$16.99M ₿190.94	$0.0004844 ₿0.0000000053	$0.0004669 ₿0.0000000052	$243.81K ₿2.77	$47.31M ₿531.54	$16.99M ₿190.94
1232	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-2.53	$16.9M ₿189.59	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$145.66K ₿1.63	$19.33M ₿216.89	$16.9M ₿189.59
1242	Syscoin SYS	$0.01959 ₿0.00000021	-4.03	$16.6M ₿186.47	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.28M ₿113.71	$16.6M ₿186.47	$16.6M ₿186.47
1246	FunFair FUN	$0.001558 ₿0.000000017	-8.79	$16.49M ₿185.72	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.06M ₿56.71	$17.12M ₿192.75	$16.49M ₿185.72
1247	Alpha Quark Token AQT	$0.6134 ₿0.0000068	-3.27	$16.49M ₿185.28	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.01M ₿22.56	$18.45M ₿207.35	$16.49M ₿185.28
1248	Lido Staked SOL STSOL	$155.23 ₿0.0017	-5.03	$16.48M ₿185.57	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.89K ₿0.89	$16.48M ₿185.57	$16.48M ₿185.57
1249	Solidus Ai Tech AITECH	$0.009371 ₿0.00000010	-8.72	$16.42M ₿184.5	$0.01026 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.58	$18.61M ₿209.05	$16.42M ₿184.5
1252	Stader SD	$0.2346 ₿0.0000026	-5.35	$16.32M ₿183.33	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.61M ₿40.6	$28.13M ₿315.99	$16.32M ₿183.33
1254	ELYSIA EL	$0.002392 ₿0.000000026	-0.72	$16.27M ₿183.73	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.03M ₿12.08	$16.27M ₿183.73	$16.27M ₿183.73
1260	Polyhedra Network ZKJ	$0.03744 ₿0.00000041	-5.33	$16.2M ₿181.63	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.44M ₿38.82	$37.44M ₿419.83	$16.2M ₿181.63
1261	Firmachain FCT	$0.01456 ₿0.00000016	-2.06	$16.15M ₿182.67	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$476.52K ₿5.4	$16.38M ₿185.26	$16.15M ₿182.67
1262	Layer3 L3	$0.01368 ₿0.00000015	-8.63	$16.15M ₿181.67	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.77M ₿87.33	$45.61M ₿513.21	$16.15M ₿181.67
1267	Mossland MOC	$0.03643 ₿0.00000040	0.89	$16.04M ₿180.52	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$1.95M ₿16.71	$18.21M ₿204.9	$16.04M ₿180.52
1269	Phoenix PHB	$0.2581 ₿0.0000028	-14.02	$15.98M ₿178.93	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.41M ₿73.26	$15.98M ₿178.93	$15.98M ₿178.93
1275	CONX CONX	$0.01816 ₿0.00000019	-6.41	$16.29M ₿178.07	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.83M ₿1.57	$36.52M ₿399.25	$16.29M ₿178.07
1277	Alien Worlds TLM	$0.002425 ₿0.000000027	8.67	$15.69M ₿175.72	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$52.41M ₿586.16	$16.74M ₿187.41	$15.69M ₿175.72
1278	Neutron NTRN	$0.02417 ₿0.00000027	-3.24	$15.71M ₿176.46	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.67M ₿17.86	$24.12M ₿271.01	$15.71M ₿176.46
1280	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.21	$15.63M ₿175.71	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.88M ₿234.79	$15.63M ₿175.71
1282	My Neighbor Alice ALICE	$0.1686 ₿0.0000019	-1.71	$15.54M ₿174.68	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.41M ₿318.9	$16.87M ₿189.69	$15.54M ₿174.68
1286	Autonolas OLAS	$0.06597 ₿0.00000073	-6.93	$15.46M ₿174.24	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$199.03K ₿1.83	$31.06M ₿350.01	$15.46M ₿174.24
1290	Cudos CUDOS	$0.002084 ₿0.000000023	-2.82	$15.41M ₿173.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.72 ₿0	$19.46M ₿218.72	$15.41M ₿173.12
1294	Beta Finance BETA	$0.01525 ₿0.00000017	-6.02	$15.25M ₿171.32	$0.01623 ₿0.00000017	$0.01506 ₿0.00000017	$276.2 ₿0	$15.25M ₿171.32	$15.25M ₿171.32
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.17	$15.25M ₿171.57	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.14M ₿35.31	$15.25M ₿171.57	$15.25M ₿171.57
1304	ThunderCore TT	$0.001148 ₿0.000000013	-1.68	$15.08M ₿170.78	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$841.1K ₿9.77	$15.08M ₿170.78	$15.08M ₿170.78
1307	Mobox MBOX	$0.03009 ₿0.00000033	-2.72	$15.02M ₿168.9	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.97M ₿78.25	$16.52M ₿185.78	$15.02M ₿168.9
1309	LimeWire LMWR	$0.04075 ₿0.00000045	-2.09	$15.02M ₿168.73	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.66M ₿19.03	$25.81M ₿289.88	$15.02M ₿168.73
1314	ARPA ARPA	$0.01533 ₿0.00000016	-23.40	$15.02M ₿167.17	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$101.8M ₿1.15K	$30.58M ₿340.4	$15.02M ₿167.17
1322	Clash of Lilliput COL	$0.1789 ₿0.0000020	-4.10	$14.69M ₿165.1	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.32K ₿0.05	$178.95M ₿2.01K	$14.69M ₿165.1
1328	Radicle RAD	$0.2928 ₿0.0000032	-1.33	$14.61M ₿164.17	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$4.9M ₿55.27	$29.33M ₿329.46	$14.61M ₿164.17
1336	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.46M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.28 ₿0	$14.46M ₿162.64	$14.46M ₿162.64
1343	Minswap MIN	$0.008155 ₿0.000000091	-4.16	$14.29M ₿160.64	$0.008508 ₿0.000000093	$0.00802 ₿0.000000090	$172.76K ₿1.94	$20.34M ₿228.59	$14.29M ₿160.64
1344	Portal PORTAL	$0.01875 ₿0.00000021	-2.32	$14.31M ₿160.02	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.2M ₿59.4	$18.76M ₿209.82	$14.31M ₿160.02
1347	PlatON Network LAT	$0.002095 ₿0.000000023	-0.14	$14.23M ₿159.82	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.39M ₿40.42	$21.45M ₿240.91	$14.23M ₿159.82
1349	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-17.81	$14.21M ₿160	$0.00001728 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.45K ₿9.8	$14.21M ₿160	$14.21M ₿160
1356	Beefy.Finance BIFI	$174.62 ₿0.0019	-4.69	$14.1M ₿156.21	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.59M ₿17.63	$14.1M ₿156.21	$14.1M ₿156.21
1361	Wanchain WAN	$0.07011 ₿0.00000078	-1.87	$13.95M ₿156.79	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$784.03K ₿8.82	$14.73M ₿165.63	$13.95M ₿156.79
1366	AdEx ADX	$0.09341 ₿0.0000010	-1.94	$13.81M ₿155.41	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.28M ₿70.71	$14.01M ₿157.62	$13.81M ₿155.41
1369	Sentinel Protocol BOUNTY	$0.02708 ₿0.00000030	-3.00	$13.75M ₿155.19	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$4.03M ₿47.62	$15.02M ₿169.55	$13.75M ₿155.19
1372	Melon MLN	$4.6 ₿0.000051	-1.94	$13.73M ₿154.55	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.08M ₿23.55	$13.73M ₿154.55	$13.73M ₿154.55
1376	TokenFi TOKEN	$0.004071 ₿0.000000045	-7.92	$13.68M ₿153.54	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.11M ₿34.39	$40.67M ₿456.56	$13.68M ₿153.54
1377	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.43	$13.68M ₿153.69	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$942.61K ₿10.59	$13.68M ₿153.69	$13.68M ₿153.69
1378	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.04	$13.68M ₿153.67	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.69K ₿1.28	$13.68M ₿153.67	$13.68M ₿153.67
1379	AhaToken AHT	$0.001894 ₿0.000000021	-1.57	$13.66M ₿153.75	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$838.74K ₿9.45	$14.65M ₿164.89	$13.66M ₿153.75
1386	XSGD XSGD	$0.7796 ₿0.0000087	0.11	$13.58M ₿152.69	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$577.41K ₿6.5	$13.58M ₿152.69	$13.58M ₿152.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}