صفحة النتائج 6 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1056	Wrapped QUIL QUIL	$0.02495 ₿0.00000027	-4.12	$22.52M ₿249.96	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$198.21K ₿2.23	$22.52M ₿249.96	$22.52M ₿249.96
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,988.79 ₿0.033	-7.08	$22.32M ₿249.87	$3,220.35 ₿0.034	$2,982.48 ₿0.033	$84.48K ₿0.92	$22.32M ₿249.87	$22.32M ₿249.87
1065	Coin98 C98	$0.02207 ₿0.00000024	-7.00	$22.07M ₿246.59	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.04M ₿67.42	$22.07M ₿246.59	$22.07M ₿246.59
1066	MovieBloc MBL	$0.001158 ₿0.000000013	-2.15	$22.03M ₿248.14	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.47M ₿50.27	$34.76M ₿391.6	$22.03M ₿248.14
1067	BENQI QI	$0.003052 ₿0.000000034	-6.22	$21.94M ₿245.53	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿10.42	$21.94M ₿245.53	$21.94M ₿245.53
1074	Fusionist ACE	$0.2497 ₿0.0000027	-3.67	$21.74M ₿243.97	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.88M ₿121.21	$36.54M ₿410.07	$21.74M ₿243.97
1075	Shardus ULT	$0.04942 ₿0.00000055	-6.20	$21.72M ₿243.41	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.72 ₿0	$49.42M ₿553.76	$21.72M ₿243.41
1077	Velodrome Finance VELO	$0.02066 ₿0.00000023	-6.65	$21.71M ₿243.72	$0.02214 ₿0.00000024	$0.02062 ₿0.00000022	$4.03M ₿45.04	$48.39M ₿543.35	$21.71M ₿243.72
1080	Cetus Protocol CETUS	$0.02403 ₿0.00000026	-5.65	$21.56M ₿241.35	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.18M ₿45.5	$24.03M ₿269.04	$21.56M ₿241.35
1081	Arcblock ABT	$0.2186 ₿0.0000024	-3.52	$21.56M ₿240.94	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.96K ₿0.91	$40.68M ₿454.6	$21.56M ₿240.94
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.09	$21.53M ₿240.66	$1.01 ₿0.000011	$0.9932 ₿0.000010	$1.85M ₿57.16	$21.53M ₿240.66	$21.53M ₿240.66
1088	StrikeCoin STRX	$0.02527 ₿0.00000028	-2.17	$21.4M ₿239.38	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.4K ₿0.4	$22.38M ₿250.34	$21.4M ₿239.38
1092	HairDAO HAIR	$30.71 ₿0.00034	-7.28	$21.35M ₿239.43	$33.58 ₿0.00036	$30.59 ₿0.00033	$25.16K ₿0.29	$47.1M ₿528.3	$21.35M ₿239.43
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002332 ₿0.000000026	-5.78	$21.23M ₿238.15	$0.002496 ₿0.000000026	$0.00233 ₿0.000000026	$213.97K ₿2.37	$22.99M ₿257.81	$21.23M ₿238.15
1095	Gods Unchained GODS	$0.05383 ₿0.00000060	-3.00	$21.21M ₿237.49	$0.05609 ₿0.00000061	$0.05382 ₿0.00000059	$308.22K ₿3.45	$26.92M ₿301.37	$21.21M ₿237.49
1096	Propy PRO	$0.3667 ₿0.0000040	-3.48	$21.15M ₿235.98	$0.3799 ₿0.0000040	$0.3646 ₿0.0000039	$9.68M ₿106.74	$36.54M ₿407.58	$21.15M ₿235.98
1098	Radix XRD	$0.001578 ₿0.000000017	29.48	$21.06M ₿236.19	$0.001604 ₿0.000000017	$0.001218 ₿0.000000013	$382.52K ₿4.24	$21.06M ₿236.2	$21.06M ₿236.19
1104	Gems VIP GEMS	$0.03242 ₿0.00000036	-7.02	$20.88M ₿233.83	$0.0349 ₿0.00000037	$0.03242 ₿0.00000036	$1.14M ₿12.83	$27.17M ₿304.32	$20.88M ₿233.83
1107	Elastos ELA	$0.8989 ₿0.000010	4.26	$20.73M ₿233.43	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$574.96K ₿6.05	$23.54M ₿265.09	$20.73M ₿233.43
1109	Nosana NOS	$0.2479 ₿0.0000027	-6.59	$20.68M ₿231.9	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$343.91K ₿3.83	$24.8M ₿278.05	$20.68M ₿231.9
1112	Celer Network CELR	$0.00363 ₿0.000000040	-6.95	$20.5M ₿229.96	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿33.23	$36.31M ₿407.33	$20.5M ₿229.96
1114	Maverick Protocol MAV	$0.02425 ₿0.00000027	-11.31	$20.44M ₿229.45	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.39M ₿90.28	$48.5M ₿544.39	$20.44M ₿229.45
1115	Metadium META	$0.01182 ₿0.00000013	2.52	$20.43M ₿228.75	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.99	$23.65M ₿264.82	$20.43M ₿228.75
1118	Boba Network BOBA	$0.04097 ₿0.00000045	-6.45	$20.2M ₿226.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.57M ₿17.57	$20.46M ₿229.54	$20.2M ₿226.6
1119	Dogs DOGS	$0.00003893 ₿0.00000000043	-4.03	$20.2M ₿225.88	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.2M ₿103.04	$21.5M ₿240.42	$20.2M ₿225.88
1120	SuperRare RARE	$0.02459 ₿0.00000027	-7.31	$20.17M ₿225.62	$0.02655 ₿0.00000028	$0.02459 ₿0.00000027	$8.72M ₿97.56	$24.61M ₿275.2	$20.17M ₿225.62
1122	Renzo REZ	$0.004474 ₿0.000000050	-5.11	$20.11M ₿225.35	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.01M ₿88.68	$43.92M ₿492.16	$20.11M ₿225.35
1124	Tensor TNSR	$0.06005 ₿0.00000067	-10.59	$20.07M ₿224.83	$0.06752 ₿0.00000072	$0.05987 ₿0.00000067	$12M ₿133.9	$59.97M ₿671.93	$20.07M ₿224.83
1130	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.68	$19.92M ₿222.82	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.72K ₿0.11	$89.12M ₿996.98	$19.92M ₿222.82
1136	Origin Protocol OGN	$0.02986 ₿0.00000033	-4.23	$19.75M ₿221.36	$0.03118 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿17.06	$42.1M ₿471.74	$19.75M ₿221.36
1146	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-2.14	$19.51M ₿217.82	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.95M ₿32.86	$25.95M ₿289.66	$19.51M ₿217.82
1150	L2 Standard Bridged WETH (Blast) WETH	$2,985.56 ₿0.033	-7.12	$19.38M ₿217.53	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$17.73K ₿0.26	$19.38M ₿217.53	$19.38M ₿217.53
1157	Everscale EVER	$0.009712 ₿0.00000010	-0.02	$19.27M ₿215.44	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.46K ₿0.9	$20.55M ₿229.76	$19.27M ₿215.44
1161	Bone ShibaSwap BONE	$0.07681 ₿0.00000086	-7.34	$19.17M ₿215.32	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.15M ₿12.27	$19.18M ₿215.41	$19.17M ₿215.32
1163	Saga SAGA	$0.0557 ₿0.00000062	-8.60	$19.13M ₿214.62	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.37M ₿117.51	$60.59M ₿679.84	$19.13M ₿214.62
1169	DeGate DG	$0.04885 ₿0.00000054	0.31	$18.89M ₿211.56	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.24 ₿0.01	$48.78M ₿546.36	$18.89M ₿211.56
1172	ANyONe Protocol ANYONE	$0.2358 ₿0.0000027	-17.12	$18.85M ₿217.93	$0.2855 ₿0.0000030	$0.2436 ₿0.0000027	$1.21M ₿13.56	$23.58M ₿272.62	$18.85M ₿217.93
1173	Tribe TRIBE	$0.4936 ₿0.0000055	-0.58	$18.77M ₿209.54	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.99K ₿0.82	$493.64M ₿5.51K	$18.77M ₿209.54
1174	Bityuan BTY	$0.02634 ₿0.00000029	2.74	$18.76M ₿210.13	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$235.81K ₿2.64	$18.76M ₿210.13	$18.76M ₿210.13
1176	SX Network SX	$0.03465 ₿0.00000038	-6.23	$18.74M ₿209.61	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.61M ₿387.18	$18.74M ₿209.61
1182	PolySwarm NCT	$0.00973 ₿0.00000010	-3.84	$18.35M ₿205.51	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.4K ₿2.65	$18.35M ₿205.55	$18.35M ₿205.51
1183	Apu Apustaja APU	$0.00005402 ₿0.00000000060	-7.35	$18.26M ₿203.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.27	$18.26M ₿203.47	$18.26M ₿203.47
1184	MARBLEX MBX	$0.06804 ₿0.00000076	-1.58	$18.24M ₿204.21	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$336.92K ₿3.76	$21.87M ₿244.82	$18.24M ₿204.21
1185	Hashflow HFT	$0.02655 ₿0.00000029	-9.15	$18.24M ₿203.73	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.28M ₿47.29	$26.56M ₿296.68	$18.24M ₿203.73
1187	Goldfinch GFI	$0.194 ₿0.0000021	-2.92	$18.14M ₿203.75	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$240.01K ₿2.71	$22.18M ₿249.23	$18.14M ₿203.75
1190	Storj STORJ	$0.1259 ₿0.0000014	-5.97	$18.13M ₿203.33	$0.1349 ₿0.0000014	$0.126 ₿0.0000014	$6.34M ₿71.62	$53.58M ₿600.98	$18.13M ₿203.33
1193	Dent DENT	$0.0001894 ₿0.0000000021	-6.87	$18.11M ₿203.02	$0.0002036 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.27	$18.93M ₿212.25	$18.11M ₿203.02
1194	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-5.48	$18.11M ₿202.93	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.64M ₿40.62	$21.73M ₿243.47	$18.11M ₿202.93
1203	Ancient8 A8	$0.03998 ₿0.00000044	-7.25	$17.73M ₿198.6	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$5M ₿55.25	$39.98M ₿447.92	$17.73M ₿198.6
1208	IX Swap IXS	$0.09747 ₿0.0000010	-5.33	$17.55M ₿196.77	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.7K ₿1.59	$17.55M ₿196.77	$17.55M ₿196.77
1210	Stader MaticX MATICX	$0.1524 ₿0.0000017	-5.23	$17.51M ₿195.76	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60K ₿0.68	$17.51M ₿195.76	$17.51M ₿195.76
1216	ResearchCoin RSC	$0.1287 ₿0.0000014	-7.64	$17.27M ₿193.39	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$555.76K ₿6.67	$128.71M ₿1.44K	$17.27M ₿193.39
1218	Vanar Chain VANRY	$0.0088 ₿0.000000098	-6.62	$17.23M ₿192.6	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.87M ₿88.45	$19.02M ₿212.7	$17.23M ₿192.6
1219	CorgiAI CORGIAI	$0.00005212 ₿0.00000000058	-5.93	$16.98M ₿191.92	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.25K ₿0.29	$19.42M ₿219.44	$16.98M ₿191.92
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.59	$17.12M ₿192.23	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.76	$21.14M ₿237.32	$17.12M ₿192.23
1229	DODO DODO	$0.01694 ₿0.00000018	-3.62	$16.93M ₿189.53	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.95M ₿32.93	$16.93M ₿189.53	$16.93M ₿189.53
1232	Aquarius AQUA	$0.0004705 ₿0.0000000052	-4.26	$16.9M ₿188.61	$0.0004916 ₿0.0000000053	$0.0004689 ₿0.0000000052	$220.89K ₿2.47	$47.04M ₿525.06	$16.9M ₿188.61
1238	FunFair FUN	$0.00158 ₿0.000000017	-9.52	$16.75M ₿187.59	$0.001746 ₿0.000000018	$0.001579 ₿0.000000017	$4.82M ₿54.16	$17.38M ₿194.69	$16.75M ₿187.59
1240	Alpha Quark Token AQT	$0.6239 ₿0.0000069	-0.72	$16.72M ₿186.99	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.81M ₿31.25	$18.72M ₿209.27	$16.72M ₿186.99
1242	CONX CONX	$0.01865 ₿0.00000020	0.23	$16.63M ₿185.42	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.12	$37.3M ₿415.75	$16.63M ₿185.42
1248	ELYSIA EL	$0.002427 ₿0.000000027	0.26	$16.52M ₿184.08	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.49	$16.52M ₿184.08	$16.52M ₿184.08
1249	Syscoin SYS	$0.01945 ₿0.00000021	-5.69	$16.52M ₿184.78	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.05M ₿100.81	$16.52M ₿184.78	$16.52M ₿184.78
1251	Solidus Ai Tech AITECH	$0.009405 ₿0.00000010	-4.95	$16.49M ₿184.58	$0.01041 ₿0.00000011	$0.009409 ₿0.00000010	$4.7M ₿52.45	$18.69M ₿209.14	$16.49M ₿184.58
1253	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.82	$16.43M ₿183.12	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.3K ₿1.36	$18.8M ₿209.5	$16.43M ₿183.12
1254	Lido Staked SOL STSOL	$154.36 ₿0.0017	-5.62	$16.39M ₿183.69	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.17K ₿0.76	$16.39M ₿183.69	$16.39M ₿183.69
1260	Stader SD	$0.2338 ₿0.0000026	-5.95	$16.27M ₿182.37	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.16M ₿34.87	$28.04M ₿314.33	$16.27M ₿182.37
1263	Alien Worlds TLM	$0.002528 ₿0.000000027	12.33	$16.25M ₿180.5	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$45.07M ₿496.32	$17.33M ₿192.52	$16.25M ₿180.5
1269	Firmachain FCT	$0.01453 ₿0.00000016	-2.20	$16.12M ₿180.52	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.96K ₿6.17	$16.35M ₿183.08	$16.12M ₿180.52
1271	Polyhedra Network ZKJ	$0.03687 ₿0.00000041	-8.00	$16M ₿179.63	$0.04135 ₿0.00000044	$0.03701 ₿0.00000041	$3.69M ₿41.19	$36.99M ₿415.22	$16M ₿179.63
1275	Phoenix PHB	$0.2566 ₿0.0000028	-10.37	$15.93M ₿178.21	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.88M ₿88.44	$15.93M ₿178.21	$15.93M ₿178.21
1276	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	-0.53	$15.87M ₿178.12	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.36M ₿293.83	$17.24M ₿193.43	$15.87M ₿178.12
1280	Autonolas OLAS	$0.06678 ₿0.00000074	-6.87	$15.71M ₿178.31	$0.07192 ₿0.00000077	$0.06679 ₿0.00000074	$245.54K ₿2.37	$31.57M ₿358.18	$15.71M ₿178.31
1281	Layer3 L3	$0.01329 ₿0.00000014	-11.59	$15.67M ₿175.43	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.86M ₿76.3	$44.3M ₿495.9	$15.67M ₿175.43
1282	Impossible Finance Launchpad IDIA	$0.02093 ₿0.00000023	-1.04	$15.66M ₿175.16	$0.02118 ₿0.00000023	$0.02092 ₿0.00000022	$1.27K ₿0.01	$20.93M ₿234.05	$15.66M ₿175.16
1284	Mossland MOC	$0.03537 ₿0.00000039	-2.23	$15.58M ₿174.89	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$785.94K ₿8.82	$17.69M ₿198.52	$15.58M ₿174.89
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	Beta Finance BETA	$0.01551 ₿0.00000017	-3.96	$15.5M ₿173.29	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.98 ₿0	$15.5M ₿173.29	$15.5M ₿173.29
1294	ARPA ARPA	$0.01572 ₿0.00000017	-18.56	$15.45M ₿173.62	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.82M ₿1.73K	$31.45M ₿353.55	$15.45M ₿173.62
1298	Neutron NTRN	$0.02358 ₿0.00000026	-6.75	$15.36M ₿172.07	$0.02529 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿17.08	$23.58M ₿264.26	$15.36M ₿172.07
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.01	$15.28M ₿170.81	$1 ₿0.000011	$0.989 ₿0.000010	$2.93M ₿32.8	$15.28M ₿170.81	$15.28M ₿170.81
1304	ThunderCore TT	$0.001161 ₿0.000000012	-1.31	$15.26M ₿169.26	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.68K ₿9.1	$15.26M ₿169.26	$15.26M ₿169.26
1308	LimeWire LMWR	$0.04116 ₿0.00000046	-3.55	$15.17M ₿170.3	$0.04268 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.91	$26.06M ₿292.58	$15.17M ₿170.3
1313	Mobox MBOX	$0.03008 ₿0.00000033	-3.94	$15.03M ₿168.34	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.45M ₿75.88	$16.53M ₿185.17	$15.03M ₿168.34
1328	Clash of Lilliput COL	$0.1792 ₿0.0000020	-4.18	$14.71M ₿164.46	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.27M ₿2K	$14.71M ₿164.46
1331	Radicle RAD	$0.2938 ₿0.0000033	-2.03	$14.63M ₿164.45	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.29M ₿70.31	$29.36M ₿330.03	$14.63M ₿164.45
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.05	$14.47M ₿161.78	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.53 ₿0	$14.47M ₿161.78	$14.47M ₿161.78
1338	DexTools DEXT	$0.2037 ₿0.0000022	-11.18	$14.43M ₿161.89	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$81.37K ₿0.91	$22.92M ₿257.15	$14.43M ₿161.89
1349	Minswap MIN	$0.008097 ₿0.000000090	-6.08	$14.2M ₿158.95	$0.008651 ₿0.000000093	$0.008097 ₿0.000000090	$173.64K ₿1.94	$20.2M ₿226.19	$14.2M ₿158.95
1350	Beefy.Finance BIFI	$177.06 ₿0.0019	-3.59	$14.17M ₿157.39	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.69M ₿18.92	$14.17M ₿157.39	$14.17M ₿157.39
1351	PlatON Network LAT	$0.002081 ₿0.000000023	-0.70	$14.16M ₿158.29	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.06	$21.34M ₿238.6	$14.16M ₿158.29
1352	Portal PORTAL	$0.0185 ₿0.00000020	-5.52	$14.12M ₿158.22	$0.01958 ₿0.00000021	$0.01845 ₿0.00000020	$4.88M ₿58.06	$18.51M ₿207.46	$14.12M ₿158.22
1360	ANDY ETH ANDY	$0.00001387 ₿0.00000000015	-19.86	$13.88M ₿156.11	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$808.44K ₿9.06	$13.88M ₿156.11	$13.88M ₿156.11
1361	Wanchain WAN	$0.06975 ₿0.00000078	-2.98	$13.87M ₿155.83	$0.07189 ₿0.00000078	$0.06982 ₿0.00000076	$818.69K ₿9.44	$14.65M ₿164.6	$13.87M ₿155.83
1362	Sentinel Protocol BOUNTY	$0.02724 ₿0.00000030	-1.38	$13.85M ₿154.66	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.43M ₿82.96	$15.13M ₿168.96	$13.85M ₿154.66
1367	TokenFi TOKEN	$0.004089 ₿0.000000045	-8.51	$13.73M ₿153.69	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.02M ₿32.59	$40.83M ₿457.01	$13.73M ₿153.69
1369	AdEx ADX	$0.0929 ₿0.0000010	-0.99	$13.71M ₿153.85	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.13M ₿68.5	$13.91M ₿156.03	$13.71M ₿153.85
1375	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.16	$13.67M ₿152.81	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$908.34K ₿10.69	$13.67M ₿152.81	$13.67M ₿152.81
1376	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.18	$13.66M ₿152.76	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$118.54K ₿1.15	$13.66M ₿152.76	$13.66M ₿152.76
1379	XSGD XSGD	$0.7795 ₿0.0000087	0.06	$13.58M ₿151.84	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$543.44K ₿5.85	$13.58M ₿151.84	$13.58M ₿151.84
1380	AhaToken AHT	$0.00188 ₿0.000000021	-2.12	$13.56M ₿151.55	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.45K ₿8.94	$14.54M ₿162.54	$13.56M ₿151.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}