صفحة النتائج 6 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	Wrapped QUIL QUIL	$0.0249 ₿0.00000027	-4.06	$22.47M ₿251.97	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$198.12K ₿2.22	$22.47M ₿251.97	$22.47M ₿251.97
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,987.68 ₿0.033	-7.10	$22.3M ₿249.57	$3,220.35 ₿0.034	$2,982.48 ₿0.033	$84.4K ₿0.94	$22.32M ₿249.81	$22.3M ₿249.57
1065	Coin98 C98	$0.02205 ₿0.00000024	-6.97	$22.07M ₿247.04	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.04M ₿67.6	$22.07M ₿247.04	$22.07M ₿247.04
1066	MovieBloc MBL	$0.001158 ₿0.000000012	-2.08	$22.02M ₿246.39	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.46M ₿49.92	$34.75M ₿388.84	$22.02M ₿246.39
1067	BENQI QI	$0.003052 ₿0.000000034	-6.22	$21.94M ₿245.69	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿11.1	$21.94M ₿245.69	$21.94M ₿245.69
1074	Fusionist ACE	$0.2501 ₿0.0000027	-3.51	$21.77M ₿243.4	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.79M ₿121.19	$36.59M ₿409.12	$21.77M ₿243.4
1076	Shardus ULT	$0.04942 ₿0.00000055	-6.20	$21.72M ₿243.17	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.72 ₿0	$49.42M ₿553.22	$21.72M ₿243.17
1077	Velodrome Finance VELO	$0.0207 ₿0.00000023	-6.46	$21.71M ₿243	$0.02214 ₿0.00000024	$0.02062 ₿0.00000022	$3.93M ₿45.19	$48.41M ₿541.74	$21.71M ₿243
1080	Cetus Protocol CETUS	$0.02401 ₿0.00000026	-5.77	$21.54M ₿241.48	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.17M ₿46.73	$24.01M ₿269.18	$21.54M ₿241.48
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.30	$21.54M ₿241.05	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.15M ₿57.62	$21.54M ₿241.05	$21.54M ₿241.05
1083	Arcblock ABT	$0.2182 ₿0.0000024	-2.83	$21.49M ₿240.58	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.96K ₿0.92	$40.55M ₿453.93	$21.49M ₿240.58
1089	StrikeCoin STRX	$0.02526 ₿0.00000028	-2.15	$21.42M ₿239.76	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.4K ₿0.4	$22.4M ₿250.75	$21.42M ₿239.76
1092	HairDAO HAIR	$30.79 ₿0.00034	-7.10	$21.39M ₿239.24	$33.58 ₿0.00036	$30.59 ₿0.00033	$25.22K ₿0.28	$47.21M ₿527.89	$21.39M ₿239.24
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-5.90	$21.25M ₿237.83	$0.002496 ₿0.000000026	$0.002329 ₿0.000000026	$214.15K ₿2.4	$23.01M ₿257.47	$21.25M ₿237.83
1095	Propy PRO	$0.3664 ₿0.0000040	-3.51	$21.2M ₿237.24	$0.3797 ₿0.0000040	$0.3646 ₿0.0000039	$9.68M ₿108.43	$36.61M ₿409.76	$21.2M ₿237.24
1096	Gods Unchained GODS	$0.0538 ₿0.00000060	-2.91	$21.2M ₿237.36	$0.05609 ₿0.00000061	$0.0538 ₿0.00000059	$307.9K ₿3.45	$26.9M ₿301.2	$21.2M ₿237.36
1098	Radix XRD	$0.001596 ₿0.000000017	30.78	$21.29M ₿235.78	$0.001604 ₿0.000000017	$0.00122 ₿0.000000013	$386.2K ₿4.32	$21.29M ₿235.79	$21.29M ₿235.78
1104	Gems VIP GEMS	$0.03237 ₿0.00000036	-7.19	$20.85M ₿233.72	$0.0349 ₿0.00000037	$0.03237 ₿0.00000036	$1.14M ₿12.71	$27.13M ₿304.16	$20.85M ₿233.72
1108	Elastos ELA	$0.9046 ₿0.000010	5.00	$20.86M ₿232.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$576.92K ₿6.45	$23.69M ₿263.78	$20.86M ₿232.28
1112	Nosana NOS	$0.2473 ₿0.0000027	-6.80	$20.62M ₿230.79	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$344.21K ₿3.85	$24.72M ₿276.73	$20.62M ₿230.79
1113	Celer Network CELR	$0.003633 ₿0.000000040	-6.81	$20.5M ₿229.42	$0.003899 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.02	$36.3M ₿406.38	$20.5M ₿229.42
1114	Maverick Protocol MAV	$0.02421 ₿0.00000027	-11.45	$20.43M ₿228.67	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.25M ₿92.47	$48.47M ₿542.54	$20.43M ₿228.67
1115	Metadium META	$0.01181 ₿0.00000013	2.37	$20.42M ₿228.57	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.96	$23.64M ₿264.61	$20.42M ₿228.57
1119	Boba Network BOBA	$0.04094 ₿0.00000045	-6.09	$20.21M ₿226.27	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.56M ₿17.49	$20.48M ₿229.2	$20.21M ₿226.27
1121	SuperRare RARE	$0.02456 ₿0.00000027	-7.27	$20.15M ₿225.52	$0.02655 ₿0.00000028	$0.02457 ₿0.00000027	$8.56M ₿95.82	$24.57M ₿275.08	$20.15M ₿225.52
1122	Renzo REZ	$0.004481 ₿0.000000050	-5.02	$20.14M ₿225.41	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$7.98M ₿89.29	$43.98M ₿492.3	$20.14M ₿225.41
1123	Dogs DOGS	$0.00003894 ₿0.00000000043	-4.01	$20.12M ₿225.16	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.2M ₿102.96	$21.41M ₿239.65	$20.12M ₿225.16
1124	Tensor TNSR	$0.06009 ₿0.00000067	-10.48	$20.11M ₿225.12	$0.06752 ₿0.00000072	$0.05987 ₿0.00000067	$11.03M ₿128.22	$60.1M ₿672.8	$20.11M ₿225.12
1130	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.55	$19.92M ₿222.88	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.72K ₿0.11	$89.11M ₿997.26	$19.92M ₿222.88
1135	Origin Protocol OGN	$0.02982 ₿0.00000033	-4.29	$19.73M ₿220.9	$0.03116 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.96	$42.05M ₿470.75	$19.73M ₿220.9
1145	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.83	$19.53M ₿218.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.97M ₿33.11	$25.98M ₿290.72	$19.53M ₿218.61
1151	L2 Standard Bridged WETH (Blast) WETH	$2,982.78 ₿0.033	-7.21	$19.38M ₿216.94	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$19.94K ₿2.01	$19.38M ₿216.93	$19.38M ₿216.94
1156	Everscale EVER	$0.009708 ₿0.00000010	0.10	$19.28M ₿215.78	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.62K ₿0.9	$20.56M ₿230.12	$19.28M ₿215.78
1161	Bone ShibaSwap BONE	$0.07662 ₿0.00000085	-7.34	$19.14M ₿214.52	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.1M ₿12.25	$19.15M ₿214.62	$19.14M ₿214.52
1164	Saga SAGA	$0.05574 ₿0.00000062	-8.61	$19.14M ₿214.2	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.37M ₿116.29	$60.63M ₿678.5	$19.14M ₿214.2
1169	DeGate DG	$0.04853 ₿0.00000054	-0.30	$18.79M ₿210.34	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$742.42 ₿0.01	$48.54M ₿543.21	$18.79M ₿210.34
1171	ANyONe Protocol ANYONE	$0.2433 ₿0.0000027	-14.46	$18.85M ₿211.04	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$682.83K ₿7.61	$23.59M ₿264.01	$18.85M ₿211.04
1173	Bityuan BTY	$0.02634 ₿0.00000029	2.73	$18.76M ₿210.02	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$235.67K ₿2.64	$18.76M ₿210.02	$18.76M ₿210.02
1175	SX Network SX	$0.03456 ₿0.00000038	-6.47	$18.74M ₿209.78	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.86K ₿0.08	$34.62M ₿387.49	$18.74M ₿209.78
1176	Tribe TRIBE	$0.4935 ₿0.0000055	-0.59	$18.73M ₿209.62	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.22K ₿0.82	$492.69M ₿5.51K	$18.73M ₿209.62
1182	PolySwarm NCT	$0.00972 ₿0.00000010	-4.16	$18.34M ₿205.33	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.45K ₿2.65	$18.35M ₿205.38	$18.34M ₿205.33
1183	MARBLEX MBX	$0.06808 ₿0.00000076	-1.52	$18.23M ₿204.11	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$337.28K ₿3.77	$21.86M ₿244.69	$18.23M ₿204.11
1184	Hashflow HFT	$0.02659 ₿0.00000029	-9.01	$18.25M ₿204.28	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.21M ₿48.08	$26.58M ₿297.49	$18.25M ₿204.28
1185	Apu Apustaja APU	$0.00005338 ₿0.00000000059	-8.32	$18.2M ₿203.75	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$994.24K ₿11.22	$18.2M ₿203.75	$18.2M ₿203.75
1188	Goldfinch GFI	$0.194 ₿0.0000021	-2.96	$18.13M ₿202.91	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$240.88K ₿2.69	$22.17M ₿248.19	$18.13M ₿202.91
1192	Dent DENT	$0.0001893 ₿0.0000000021	-6.93	$18.12M ₿202.75	$0.0002036 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.36	$18.94M ₿211.96	$18.12M ₿202.75
1193	Storj STORJ	$0.1259 ₿0.0000014	-5.91	$18.11M ₿202.68	$0.1349 ₿0.0000014	$0.1259 ₿0.0000014	$6.27M ₿64.8	$53.52M ₿599.07	$18.11M ₿202.68
1194	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.34	$18.11M ₿202.75	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.65M ₿40.8	$21.73M ₿243.25	$18.11M ₿202.75
1204	Ancient8 A8	$0.03998 ₿0.00000044	-7.70	$17.74M ₿198.51	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$5.13M ₿57.38	$40M ₿447.73	$17.74M ₿198.51
1207	IX Swap IXS	$0.09752 ₿0.0000010	-5.29	$17.54M ₿196.34	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.88K ₿1.62	$17.54M ₿196.34	$17.54M ₿196.34
1211	Stader MaticX MATICX	$0.1524 ₿0.0000017	-5.25	$17.51M ₿195.97	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.12K ₿0.67	$17.51M ₿195.97	$17.51M ₿195.97
1214	ResearchCoin RSC	$0.1291 ₿0.0000014	-7.27	$17.33M ₿193.38	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$577.23K ₿6.46	$129.17M ₿1.44K	$17.33M ₿193.38
1215	Vanar Chain VANRY	$0.008801 ₿0.000000098	-6.71	$17.22M ₿193.25	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.86M ₿87.95	$19.02M ₿213.42	$17.22M ₿193.25
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.66	$17.12M ₿191.58	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.74	$21.13M ₿236.51	$17.12M ₿191.58
1225	CorgiAI CORGIAI	$0.00005201 ₿0.00000000058	-6.08	$16.95M ₿189.69	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.11K ₿0.28	$19.38M ₿216.88	$16.95M ₿189.69
1228	DODO DODO	$0.01693 ₿0.00000018	-3.62	$16.95M ₿189.7	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.96M ₿33.17	$16.95M ₿189.7	$16.95M ₿189.7
1236	Aquarius AQUA	$0.0004686 ₿0.0000000052	-4.65	$16.81M ₿188.14	$0.0004916 ₿0.0000000053	$0.000468 ₿0.0000000052	$225.46K ₿2.51	$46.79M ₿523.77	$16.81M ₿188.14
1239	FunFair FUN	$0.00158 ₿0.000000017	-9.36	$16.76M ₿187.52	$0.001744 ₿0.000000018	$0.001579 ₿0.000000017	$4.82M ₿53.93	$17.39M ₿194.61	$16.76M ₿187.52
1240	Alpha Quark Token AQT	$0.6246 ₿0.0000069	-0.56	$16.72M ₿187.12	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.82M ₿19.8	$18.71M ₿209.41	$16.72M ₿187.12
1243	CONX CONX	$0.01874 ₿0.00000020	1.01	$16.72M ₿186.34	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.13M ₿68.21	$37.49M ₿417.82	$16.72M ₿186.34
1247	ELYSIA EL	$0.002428 ₿0.000000027	0.29	$16.53M ₿184.99	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.53	$16.53M ₿184.99	$16.53M ₿184.99
1249	Syscoin SYS	$0.01945 ₿0.00000021	-5.50	$16.49M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.12M ₿101.69	$16.49M ₿184.65	$16.49M ₿184.65
1251	Solidus Ai Tech AITECH	$0.009402 ₿0.00000010	-4.94	$16.48M ₿184.5	$0.01041 ₿0.00000011	$0.009403 ₿0.00000010	$4.7M ₿52.65	$18.68M ₿209.05	$16.48M ₿184.5
1253	SaucerSwap SAUCE	$0.01873 ₿0.00000020	-5.83	$16.38M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.77K ₿1.36	$18.74M ₿210.41	$16.38M ₿183.92
1254	Lido Staked SOL STSOL	$154.36 ₿0.0017	-5.60	$16.39M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.16K ₿0.76	$16.39M ₿183.43	$16.39M ₿183.43
1255	Alien Worlds TLM	$0.002567 ₿0.000000028	14.10	$16.61M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46.02M ₿514.7	$17.71M ₿198.23	$16.61M ₿185.86
1261	Stader SD	$0.2347 ₿0.0000026	-5.56	$16.34M ₿182.1	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.17M ₿35.4	$28.16M ₿313.88	$16.34M ₿182.1
1269	Firmachain FCT	$0.01452 ₿0.00000016	-1.89	$16.11M ₿180.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.49K ₿6.16	$16.33M ₿182.93	$16.11M ₿180.37
1274	Polyhedra Network ZKJ	$0.03687 ₿0.00000041	-8.16	$15.95M ₿178.47	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.71M ₿41.44	$36.87M ₿412.55	$15.95M ₿178.47
1275	Phoenix PHB	$0.2566 ₿0.0000028	-10.47	$15.92M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.87M ₿88.18	$15.92M ₿178.25	$15.92M ₿178.25
1276	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	0.22	$15.94M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.47M ₿295.91	$17.31M ₿193.67	$15.94M ₿178.34
1280	Autonolas OLAS	$0.06704 ₿0.00000075	-6.79	$15.76M ₿176.36	$0.07192 ₿0.00000077	$0.06674 ₿0.00000074	$251.65K ₿2.82	$31.65M ₿354.27	$15.76M ₿176.36
1281	Impossible Finance Launchpad IDIA	$0.02067 ₿0.00000023	-2.19	$15.46M ₿175.47	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.27K ₿0.03	$20.66M ₿234.47	$15.46M ₿175.47
1282	Layer3 L3	$0.01328 ₿0.00000014	-11.68	$15.66M ₿175.45	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.86M ₿76.75	$44.27M ₿495.93	$15.66M ₿175.45
1284	Mossland MOC	$0.03534 ₿0.00000039	-2.31	$15.57M ₿174.35	$0.03702 ₿0.00000040	$0.03534 ₿0.00000038	$784.49K ₿8.78	$17.67M ₿197.91	$15.57M ₿174.35
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	Beta Finance BETA	$0.01551 ₿0.00000017	-3.97	$15.51M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.96 ₿0	$15.51M ₿173.57	$15.51M ₿173.57
1294	ARPA ARPA	$0.01577 ₿0.00000017	-19.67	$15.48M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.89M ₿1.69K	$31.52M ₿352.18	$15.48M ₿172.95
1298	Neutron NTRN	$0.02366 ₿0.00000026	-6.39	$15.4M ₿172.2	$0.02527 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿16.8	$23.65M ₿264.47	$15.4M ₿172.2
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.01*	$15.27M ₿170.89	$1 ₿0.000011	$0.989 ₿0.000010	$2.94M ₿32.83	$15.27M ₿170.89	$15.27M ₿170.89
1307	LimeWire LMWR	$0.04118 ₿0.00000046	-3.38	$15.18M ₿169.8	$0.04262 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.07M ₿291.73	$15.18M ₿169.8
1311	ThunderCore TT	$0.001149 ₿0.000000012	-1.50	$15.1M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.71K ₿9.01	$15.1M ₿169.13	$15.1M ₿169.13
1313	Mobox MBOX	$0.0301 ₿0.00000033	-3.75	$15.05M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.82M ₿76.29	$16.56M ₿185.29	$15.05M ₿168.45
1328	Clash of Lilliput COL	$0.1792 ₿0.0000020	-4.38	$14.71M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.25M ₿2.01K	$14.71M ₿164.64
1331	Radicle RAD	$0.2936 ₿0.0000032	-1.98	$14.62M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.3M ₿70.13	$29.35M ₿328.42	$14.62M ₿163.65
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.47 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1337	DexTools DEXT	$0.2036 ₿0.0000022	-11.12	$14.43M ₿161.8	$0.2291 ₿0.0000024	$0.1914 ₿0.0000021	$81.07K ₿0.91	$22.92M ₿257	$14.43M ₿161.8
1349	Minswap MIN	$0.008092 ₿0.000000090	-6.12	$14.19M ₿158.89	$0.008651 ₿0.000000093	$0.008092 ₿0.000000090	$173.45K ₿1.94	$20.19M ₿226.09	$14.19M ₿158.89
1350	PlatON Network LAT	$0.00208 ₿0.000000023	-0.74	$14.15M ₿158.31	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40	$21.32M ₿238.64	$14.15M ₿158.31
1351	Portal PORTAL	$0.0185 ₿0.00000020	-5.49	$14.13M ₿158.13	$0.01958 ₿0.00000021	$0.01845 ₿0.00000020	$4.89M ₿54.73	$18.52M ₿207.33	$14.13M ₿158.13
1354	Beefy.Finance BIFI	$176.01 ₿0.0019	-4.73	$14.08M ₿157.63	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.68M ₿18.84	$14.08M ₿157.63	$14.08M ₿157.63
1359	Wanchain WAN	$0.0698 ₿0.00000078	-2.76	$13.88M ₿155.33	$0.07185 ₿0.00000078	$0.0698 ₿0.00000076	$845.93K ₿9.47	$14.66M ₿164.08	$13.88M ₿155.33
1361	ANDY ETH ANDY	$0.00001387 ₿0.00000000015	-19.80	$13.87M ₿155.26	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$807.25K ₿9.03	$13.87M ₿155.26	$13.87M ₿155.26
1364	Sentinel Protocol BOUNTY	$0.02696 ₿0.00000030	-2.31	$13.79M ₿154.36	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.36M ₿82.34	$15.07M ₿168.64	$13.79M ₿154.36
1367	TokenFi TOKEN	$0.004099 ₿0.000000045	-8.26	$13.78M ₿154.23	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.03M ₿33.93	$40.98M ₿458.64	$13.78M ₿154.23
1368	AdEx ADX	$0.09287 ₿0.0000010	-1.10	$13.73M ₿153.67	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.14M ₿68.7	$13.92M ₿155.85	$13.73M ₿153.67
1373	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.16	$13.67M ₿152.98	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$922.42K ₿10.32	$13.67M ₿152.98	$13.67M ₿152.98
1374	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.18	$13.66M ₿152.82	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$118.54K ₿1.16	$13.66M ₿152.82	$13.66M ₿152.82
1378	XSGD XSGD	$0.7794 ₿0.0000087	0.05	$13.58M ₿151.98	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$547.81K ₿6.1	$13.58M ₿151.98	$13.58M ₿151.98
1379	AhaToken AHT	$0.001879 ₿0.000000021	-2.21	$13.55M ₿151.69	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$797.77K ₿8.93	$14.53M ₿162.69	$13.55M ₿151.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}