$3.1T
إجمالي القيمة السوقية
$140.72B
إجمالي حجم التداول
BTC 57.58%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1056 Wrapped QUIL  QUIL $0.025
₿0.00000028
-4.93 $22.61M
₿253.41
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$257.54K
₿2.89
$22.61M
₿253.41
$22.61M
₿253.41
التنبؤ بسعر Wrapped QUIL(quil)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,989.71
₿0.033
-6.95 $22.32M
₿249.81
$3,220.35
₿0.034
$2,988.35
₿0.033
$79.77K
₿0.9
$22.32M
₿249.81
$22.32M
₿249.81
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001164
₿0.000000013
-1.91 $22.13M
₿246.99
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.5M
₿50.35
$34.92M
₿389.78
$22.13M
₿246.99
التنبؤ بسعر MovieBloc(mbl)
1067 Coin98  C98 $0.02201
₿0.00000024
-6.91 $22.01M
₿246.68
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6M
₿66.56
$22.01M
₿246.68
$22.01M
₿246.68
التنبؤ بسعر Coin98(c98)
1069 BENQI  QI $0.003033
₿0.000000033
-6.37 $21.84M
₿244.82
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$927.8K
₿11.06
$21.84M
₿244.82
$21.84M
₿244.82
التنبؤ بسعر BENQI(qi)
1075 Shardus  ULT $0.04943
₿0.00000055
-6.17 $21.73M
₿242.98
$0.05269
₿0.00000057
$0.04943
₿0.00000055
$57.92
₿0
$49.44M
₿552.77
$21.73M
₿242.98
التنبؤ بسعر Shardus(ult)
1076 Fusionist  ACE $0.2497
₿0.0000027
-3.09 $21.68M
₿242.17
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.79M
₿120.13
$36.43M
₿407.05
$21.68M
₿242.17
التنبؤ بسعر Fusionist(ace)
1077 Velodrome Finance  VELO $0.02063
₿0.00000023
-6.22 $21.67M
₿242.13
$0.02222
₿0.00000024
$0.02062
₿0.00000022
$3.87M
₿44.18
$48.32M
₿539.8
$21.67M
₿242.13
التنبؤ بسعر Velodrome Finance(velo)
1082 Cetus Protocol  CETUS $0.02404
₿0.00000026
-5.34 $21.53M
₿240.84
$0.02556
₿0.00000027
$0.024
₿0.00000026
$4.15M
₿46.35
$24M
₿268.47
$21.53M
₿240.84
التنبؤ بسعر Cetus Protocol(cetus)
1083 Arcblock  ABT $0.2182
₿0.0000024
-3.23 $21.52M
₿240.43
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$83.32K
₿0.93
$40.6M
₿453.64
$21.52M
₿240.43
التنبؤ بسعر Arcblock(abt)
1084 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.32 $21.51M
₿240.54
$1.01
₿0.000011
$0.9932
₿0.000010
$5.3M
₿59.13
$21.51M
₿240.54
$21.51M
₿240.54
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1089 HairDAO  HAIR $30.8
₿0.00034
-5.52 $21.41M
₿242.07
$33.58
₿0.00036
$30.59
₿0.00033
$26.24K
₿0.26
$47.24M
₿534.12
$21.41M
₿242.07
التنبؤ بسعر HairDAO(hair)
1090 Alethea Artificial Liquid Intelligence Token  ALI $0.002344
₿0.000000026
-5.32 $21.38M
₿238.62
$0.002496
₿0.000000026
$0.00234
₿0.000000026
$210.22K
₿2.33
$23.15M
₿258.32
$21.38M
₿238.62
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1092 StrikeCoin  STRX $0.02514
₿0.00000028
-2.85 $21.32M
₿238.32
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.86K
₿0.39
$22.3M
₿249.23
$21.32M
₿238.32
التنبؤ بسعر StrikeCoin(strx)
1096 Gods Unchained  GODS $0.05393
₿0.00000060
-2.71 $21.25M
₿237.89
$0.05609
₿0.00000061
$0.05394
₿0.00000059
$304.38K
₿3.38
$26.97M
₿301.87
$21.25M
₿237.89
التنبؤ بسعر Gods Unchained(gods)
1097 Propy  PRO $0.3658
₿0.0000040
-3.69 $21.16M
₿237.43
$0.38
₿0.0000040
$0.3654
₿0.0000039
$9.36M
₿64.19
$36.55M
₿410.09
$21.16M
₿237.43
التنبؤ بسعر Propy(pro)
1103 Radix  XRD $0.001569
₿0.000000017
29.91 $20.96M
₿234.44
$0.001604
₿0.000000017
$0.001208
₿0.000000012
$377.05K
₿4.21
$20.96M
₿234.44
$20.96M
₿234.44
التنبؤ بسعر Radix(xrd)
1104 Gems VIP  GEMS $0.03242
₿0.00000036
-6.88 $20.89M
₿233.7
$0.0349
₿0.00000037
$0.03242
₿0.00000036
$1.16M
₿12.92
$27.19M
₿304.15
$20.89M
₿233.7
التنبؤ بسعر Gems VIP(gems)
1106 Elastos  ELA $0.9058
₿0.000010
4.11 $20.88M
₿241.47
$0.9574
₿0.000010
$0.8347
₿0.0000092
$574.22K
₿6.41
$23.71M
₿274.21
$20.88M
₿241.47
التنبؤ بسعر Elastos(ela)
1109 Nosana  NOS $0.2485
₿0.0000027
-6.70 $20.73M
₿231.61
$0.2664
₿0.0000028
$0.2465
₿0.0000027
$341.88K
₿3.83
$24.86M
₿277.71
$20.73M
₿231.61
التنبؤ بسعر Nosana(nos)
1113 Celer Network  CELR $0.003631
₿0.000000040
-6.33 $20.5M
₿229
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.94M
₿32.23
$36.31M
₿405.63
$20.5M
₿229
التنبؤ بسعر Celer Network(celr)
1115 Metadium  META $0.01182
₿0.00000013
3.01 $20.42M
₿227.23
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.82
$23.64M
₿263.05
$20.42M
₿227.23
التنبؤ بسعر Metadium(meta)
1116 Maverick Protocol  MAV $0.0242
₿0.00000026
-9.89 $20.4M
₿227.64
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.53M
₿95.77
$48.4M
₿540.11
$20.4M
₿227.64
التنبؤ بسعر Maverick Protocol(mav)
1118 Boba Network  BOBA $0.04101
₿0.00000045
-6.40 $20.25M
₿225.6
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.61M
₿17.92
$20.51M
₿228.52
$20.25M
₿225.6
التنبؤ بسعر Boba Network(boba)
1119 Dogs  DOGS $0.00003914
₿0.00000000043
-2.77 $20.22M
₿224.37
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.18M
₿100.7
$21.53M
₿238.81
$20.22M
₿224.37
التنبؤ بسعر Dogs(dogs)
1121 SuperRare  RARE $0.0246
₿0.00000027
-7.88 $20.17M
₿226.37
$0.0267
₿0.00000028
$0.02459
₿0.00000027
$8.75M
₿97.97
$24.6M
₿276.11
$20.17M
₿226.37
التنبؤ بسعر SuperRare(rare)
1123 Renzo  REZ $0.004476
₿0.000000049
-4.80 $20.11M
₿225.19
$0.004767
₿0.000000052
$0.004471
₿0.000000049
$7.94M
₿88.66
$43.93M
₿491.82
$20.11M
₿225.19
التنبؤ بسعر Renzo(rez)
1124 Tensor  TNSR $0.06004
₿0.00000067
-10.70 $20.07M
₿224.95
$0.06752
₿0.00000072
$0.05996
₿0.00000067
$11.75M
₿124.27
$59.99M
₿672.29
$20.07M
₿224.95
التنبؤ بسعر Tensor(tnsr)
1133 ANyONe Protocol  ANYONE $0.2462
₿0.0000027
-13.22 $19.77M
₿220.89
$0.2855
₿0.0000030
$0.2455
₿0.0000027
$1.17M
₿12.98
$24.73M
₿276.32
$19.77M
₿220.89
التنبؤ بسعر ANyONe Protocol(anyone)
1134 Origin Protocol  OGN $0.02988
₿0.00000033
-3.90 $19.76M
₿220.59
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.5M
₿16.65
$42.11M
₿470.09
$19.76M
₿220.59
التنبؤ بسعر Origin Protocol(ogn)
1141 Mango Markets  MNGO $0.01759
₿0.00000019
-2.15 $19.66M
₿221.71
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.73K
₿0.11
$87.97M
₿992.04
$19.66M
₿221.71
التنبؤ بسعر Mango Markets(mngo)
1149 L2 Standard Bridged WETH (Blast)  WETH $2,983.5
₿0.033
-7.14 $19.48M
₿217.14
$3,240.66
₿0.034
$2,968.42
₿0.032
$144.38K
₿1.61
$19.48M
₿217.14
$19.48M
₿217.14
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1153 Everscale  EVER $0.009755
₿0.00000010
0.54 $19.37M
₿216.58
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$77.72K
₿0.89
$20.66M
₿230.98
$19.37M
₿216.58
التنبؤ بسعر Everscale(ever)
1155 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-2.50 $19.38M
₿217.04
$1.75
₿0.000019
$1.68
₿0.000018
$2.89M
₿32.07
$25.77M
₿288.63
$19.38M
₿217.04
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Bone ShibaSwap  BONE $0.07725
₿0.00000086
-7.09 $19.31M
₿216.03
$0.08385
₿0.00000090
$0.07707
₿0.00000085
$1.09M
₿12.23
$19.31M
₿216.13
$19.31M
₿216.03
التنبؤ بسعر Bone ShibaSwap(bone)
1165 Saga  SAGA $0.05561
₿0.00000062
-8.58 $19.11M
₿212.96
$0.06121
₿0.00000065
$0.05543
₿0.00000061
$10.47M
₿79.92
$60.52M
₿674.59
$19.11M
₿212.96
التنبؤ بسعر Saga(saga)
1172 DeGate  DG $0.04854
₿0.00000054
-0.29 $18.8M
₿210.21
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$742.52
₿0.01
$48.54M
₿542.87
$18.8M
₿210.21
التنبؤ بسعر DeGate(dg)
1173 Bityuan  BTY $0.02633
₿0.00000029
2.72 $18.76M
₿209.69
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$234.05K
₿2.61
$18.76M
₿209.69
$18.76M
₿209.69
التنبؤ بسعر Bityuan(bty)
1174 SX Network  SX $0.03465
₿0.00000038
-6.23 $18.75M
₿209.7
$0.03695
₿0.00000040
$0.03462
₿0.00000038
$6.62K
₿0.07
$34.63M
₿387.34
$18.75M
₿209.7
التنبؤ بسعر SX Network(sx)
1175 Tribe  TRIBE $0.4937
₿0.0000055
-0.61 $18.74M
₿210.03
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$72.64K
₿0.81
$492.93M
₿5.53K
$18.74M
₿210.03
التنبؤ بسعر Tribe(tribe)
1183 PolySwarm  NCT $0.00976
₿0.00000010
-3.47 $18.35M
₿204.89
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$255.49K
₿2.66
$18.36M
₿204.94
$18.35M
₿204.89
التنبؤ بسعر PolySwarm(nct)
1184 MARBLEX  MBX $0.0681
₿0.00000076
-1.66 $18.25M
₿204.16
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$333.54K
₿3.71
$21.88M
₿244.76
$18.25M
₿204.16
التنبؤ بسعر MARBLEX(mbx)
1187 Storj  STORJ $0.1264
₿0.0000014
-5.60 $18.18M
₿203.26
$0.1349
₿0.0000014
$0.1263
₿0.0000014
$5.79M
₿59.52
$53.74M
₿600.8
$18.18M
₿203.26
التنبؤ بسعر Storj(storj)
1188 Hashflow  HFT $0.02646
₿0.00000029
-9.49 $18.18M
₿203.31
$0.02942
₿0.00000031
$0.02644
₿0.00000029
$4.29M
₿46.13
$26.47M
₿296.09
$18.18M
₿203.31
التنبؤ بسعر Hashflow(hft)
1191 Simon's Cat  CAT $0.00000268
₿0.000000000030
-5.06 $18.11M
₿202.63
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000030
$3.73M
₿42.61
$21.72M
₿243.11
$18.11M
₿202.63
التنبؤ بسعر Simon's Cat(cat)
1196 Dent  DENT $0.0001885
₿0.0000000021
-7.16 $18.05M
₿202.56
$0.0002042
₿0.0000000021
$0.0001885
₿0.0000000021
$2.04M
₿21.76
$18.87M
₿211.76
$18.05M
₿202.56
التنبؤ بسعر Dent(dent)
1198 Goldfinch  GFI $0.1934
₿0.0000021
-3.13 $18.04M
₿201.48
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$240.85K
₿2.76
$22.07M
₿246.45
$18.04M
₿201.48
التنبؤ بسعر Goldfinch(gfi)
1202 Apu Apustaja  APU $0.000053
₿0.00000000059
-8.90 $17.89M
₿198.79
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$995.46K
₿11.11
$17.89M
₿198.79
$17.89M
₿198.79
التنبؤ بسعر Apu Apustaja(apu)
1204 Ancient8  A8 $0.04
₿0.00000044
-7.04 $17.73M
₿198.41
$0.04333
₿0.00000046
$0.03996
₿0.00000044
$4.84M
₿53.84
$39.99M
₿447.5
$17.73M
₿198.41
التنبؤ بسعر Ancient8(a8)
1208 IX Swap  IXS $0.09771
₿0.0000010
-5.04 $17.59M
₿196.37
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.5K
₿1.61
$17.59M
₿196.37
$17.59M
₿196.37
التنبؤ بسعر IX Swap(ixs)
1210 Stader MaticX  MATICX $0.1522
₿0.0000017
-4.62 $17.49M
₿195.3
$0.1614
₿0.0000017
$0.152
₿0.0000016
$60.05K
₿0.67
$17.49M
₿195.3
$17.49M
₿195.3
التنبؤ بسعر Stader MaticX(maticx)
1214 ResearchCoin  RSC $0.1289
₿0.0000014
-7.47 $17.31M
₿193.56
$0.1395
₿0.0000015
$0.1288
₿0.0000014
$572.88K
₿6.67
$129M
₿1.44K
$17.31M
₿193.56
التنبؤ بسعر ResearchCoin(rsc)
1216 Vanar Chain  VANRY $0.008826
₿0.000000098
-6.30 $17.22M
₿192.26
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.99M
₿89
$19.02M
₿212.33
$17.22M
₿192.26
التنبؤ بسعر Vanar Chain(vanry)
1221 Alchemix  ALCX $6.81
₿0.000076
-5.39 $17.1M
₿191.52
$7.23
₿0.000078
$6.82
₿0.000075
$1.57M
₿17.55
$21.11M
₿236.44
$17.1M
₿191.52
التنبؤ بسعر Alchemix(alcx)
1224 CorgiAI  CORGIAI $0.00005208
₿0.00000000058
-6.03 $17M
₿189.91
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$24.38K
₿0.28
$19.44M
₿217.14
$17M
₿189.91
التنبؤ بسعر CorgiAI(corgiai)
1228 DODO  DODO $0.01694
₿0.00000018
-3.03 $16.95M
₿189.59
$0.01758
₿0.00000019
$0.01693
₿0.00000018
$2.97M
₿33.15
$16.95M
₿189.59
$16.95M
₿189.59
التنبؤ بسعر DODO(dodo)
1231 Aquarius  AQUA $0.0004704
₿0.0000000052
-3.78 $16.9M
₿189.02
$0.000492
₿0.0000000053
$0.0004705
₿0.0000000052
$229.9K
₿2.53
$47.04M
₿526.22
$16.9M
₿189.02
التنبؤ بسعر Aquarius(aqua)
1237 FunFair  FUN $0.001586
₿0.000000017
-9.29 $16.78M
₿187.54
$0.001753
₿0.000000018
$0.001579
₿0.000000017
$4.76M
₿52.84
$17.42M
₿194.64
$16.78M
₿187.54
التنبؤ بسعر FunFair(fun)
1239 Alpha Quark Token  AQT $0.6238
₿0.0000069
-0.57 $16.72M
₿187.13
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.76M
₿30.75
$18.72M
₿209.42
$16.72M
₿187.13
التنبؤ بسعر Alpha Quark Token(aqt)
1244 CONX  CONX $0.01866
₿0.00000020
-0.17 $16.65M
₿186.8
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.1M
₿68.05
$37.33M
₿418.85
$16.65M
₿186.8
التنبؤ بسعر CONX(conx)
1247 Syscoin  SYS $0.0194
₿0.00000021
-5.31 $16.52M
₿184.64
$0.02069
₿0.00000022
$0.01941
₿0.00000021
$8.84M
₿98.2
$16.52M
₿184.64
$16.52M
₿184.64
التنبؤ بسعر Syscoin(sys)
1248 Solidus Ai Tech  AITECH $0.00943
₿0.00000010
-4.42 $16.53M
₿184.8
$0.01041
₿0.00000011
$0.009426
₿0.00000010
$4.67M
₿52.21
$18.73M
₿209.39
$16.53M
₿184.8
التنبؤ بسعر Solidus Ai Tech(aitech)
1251 ELYSIA  EL $0.002415
₿0.000000026
-0.56 $16.44M
₿183.9
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.02M
₿11.4
$16.44M
₿183.9
$16.44M
₿183.9
التنبؤ بسعر ELYSIA(el)
1252 Lido Staked SOL  STSOL $154.57
₿0.0017
-5.21 $16.41M
₿183.87
$164.14
₿0.0017
$154.06
₿0.0017
$67.65K
₿0.76
$16.41M
₿183.87
$16.41M
₿183.87
التنبؤ بسعر Lido Staked SOL(stsol)
1255 SaucerSwap  SAUCE $0.01874
₿0.00000020
-5.72 $16.38M
₿183.26
$0.02001
₿0.00000021
$0.01874
₿0.00000020
$121.88K
₿1.37
$18.74M
₿209.65
$16.38M
₿183.26
التنبؤ بسعر SaucerSwap(sauce)
1262 Stader  SD $0.2345
₿0.0000026
-4.92 $16.33M
₿181.74
$0.2492
₿0.0000027
$0.2333
₿0.0000025
$3.13M
₿34.78
$28.15M
₿313.25
$16.33M
₿181.74
التنبؤ بسعر Stader(sd)
1267 Firmachain  FCT $0.01453
₿0.00000016
-2.18 $16.13M
₿181.03
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$550.87K
₿6.2
$16.35M
₿183.6
$16.13M
₿181.03
التنبؤ بسعر Firmachain(fct)
1270 Polyhedra Network  ZKJ $0.03719
₿0.00000041
-9.41 $16.08M
₿179.31
$0.04135
₿0.00000044
$0.03705
₿0.00000041
$3.76M
₿42.23
$37.17M
₿414.48
$16.08M
₿179.31
التنبؤ بسعر Polyhedra Network(zkj)
1271 Alien Worlds  TLM $0.002481
₿0.000000027
10.64 $16.02M
₿179.34
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$43.5M
₿482.38
$17.08M
₿191.27
$16.02M
₿179.34
التنبؤ بسعر Alien Worlds(tlm)
1273 Phoenix  PHB $0.2574
₿0.0000028
-10.76 $15.97M
₿178.25
$0.3037
₿0.0000032
$0.2568
₿0.0000028
$8.01M
₿89.68
$15.97M
₿178.25
$15.97M
₿178.25
التنبؤ بسعر Phoenix(phb)
1274 My Neighbor Alice  ALICE $0.1735
₿0.0000019
0.76 $15.95M
₿177.87
$0.187
₿0.0000020
$0.1686
₿0.0000018
$25.85M
₿288.08
$17.32M
₿193.17
$15.95M
₿177.87
التنبؤ بسعر My Neighbor Alice(alice)
1275 Layer3  L3 $0.01344
₿0.00000015
-9.85 $15.86M
₿177.68
$0.01553
₿0.00000016
$0.01345
₿0.00000015
$6.76M
₿74.98
$44.83M
₿502.31
$15.86M
₿177.68
التنبؤ بسعر Layer3(l3)
1276 Autonolas  OLAS $0.06712
₿0.00000075
-7.22 $15.87M
₿177.26
$0.07234
₿0.00000077
$0.0672
₿0.00000074
$206.5K
₿2.36
$31.88M
₿356.07
$15.87M
₿177.26
التنبؤ بسعر Autonolas(olas)
1281 Impossible Finance Launchpad  IDIA $0.02103
₿0.00000023
-0.54 $15.74M
₿175.74
$0.02118
₿0.00000023
$0.02094
₿0.00000022
$747.3
₿0.01
$21.03M
₿234.83
$15.74M
₿175.74
التنبؤ بسعر Impossible Finance Launchpad(idia)
1282 ARPA  ARPA $0.0159
₿0.00000017
-19.03 $15.62M
₿174.55
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$159.2M
₿1.79K
$31.8M
₿355.43
$15.62M
₿174.55
التنبؤ بسعر ARPA(arpa)
1283 Mossland  MOC $0.03544
₿0.00000039
-1.16 $15.59M
₿174.46
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$789.21K
₿8.81
$17.7M
₿198.03
$15.59M
₿174.46
التنبؤ بسعر Mossland(moc)
1288 Cudos  CUDOS $0.002104
₿0.000000023
-2.41 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1294 Beta Finance  BETA $0.01546
₿0.00000017
-4.28 $15.46M
₿172.75
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.07
₿0
$15.46M
₿172.75
$15.46M
₿172.75
التنبؤ بسعر Beta Finance(beta)
1297 ThunderCore  TT $0.001173
₿0.000000013
-0.24 $15.41M
₿172.41
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$820.66K
₿9.18
$15.41M
₿172.41
$15.41M
₿172.41
التنبؤ بسعر ThunderCore(tt)
1299 Neutron  NTRN $0.02365
₿0.00000026
-6.08 $15.39M
₿171.68
$0.02548
₿0.00000027
$0.02355
₿0.00000026
$1.57M
₿19.07
$23.63M
₿263.66
$15.39M
₿171.68
التنبؤ بسعر Neutron(ntrn)
1306 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
₿0.000011
-0.13 $15.25M
₿170.61
$1
₿0.000011
$0.989
₿0.000010
$2.89M
₿32.31
$15.25M
₿170.61
$15.25M
₿170.61
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1307 LimeWire  LMWR $0.0412
₿0.00000046
-3.32 $15.24M
₿171.71
$0.04279
₿0.00000047
$0.04074
₿0.00000044
$1.4M
₿15.58
$26.18M
₿295
$15.24M
₿171.71
التنبؤ بسعر LimeWire(lmwr)
1316 Mobox  MBOX $0.03001
₿0.00000033
-3.83 $15.01M
₿167.94
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.73M
₿74.37
$16.51M
₿184.72
$15.01M
₿167.94
التنبؤ بسعر Mobox(mbox)
1326 Clash of Lilliput  COL $0.1793
₿0.0000020
-4.14 $14.72M
₿164.66
$0.1877
₿0.0000020
$0.1794
₿0.0000019
$4.05K
₿0.05
$179.39M
₿2.01K
$14.72M
₿164.66
التنبؤ بسعر Clash of Lilliput(col)
1329 Radicle  RAD $0.2956
₿0.0000033
-1.07 $14.71M
₿164.51
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$6.23M
₿69.11
$29.53M
₿330.15
$14.71M
₿164.51
التنبؤ بسعر Radicle(rad)
1338 Compound Dai  CDAI $0.02507
₿0.00000028
0.11 $14.47M
₿161.89
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$300.96
₿0
$14.47M
₿161.89
$14.47M
₿161.89
التنبؤ بسعر Compound Dai(cdai)
1343 DexTools  DEXT $0.2023
₿0.0000022
-11.41 $14.34M
₿160.16
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$80.34K
₿0.9
$22.77M
₿254.39
$14.34M
₿160.16
التنبؤ بسعر DexTools(dext)
1344 Beefy.Finance  BIFI $179.45
₿0.0019
-1.87 $14.32M
₿158.62
$186.99
₿0.0020
$175.65
₿0.0019
$1.58M
₿18.72
$14.32M
₿158.62
$14.32M
₿158.62
التنبؤ بسعر Beefy.Finance(bifi)
1349 Minswap  MIN $0.008129
₿0.000000090
-5.80 $14.24M
₿159.32
$0.008651
₿0.000000093
$0.008114
₿0.000000090
$173.32K
₿1.94
$20.27M
₿226.71
$14.24M
₿159.32
التنبؤ بسعر Minswap(min)
1352 PlatON Network  LAT $0.00208
₿0.000000023
-0.72 $14.15M
₿158.18
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.64M
₿40.65
$21.33M
₿238.43
$14.15M
₿158.18
التنبؤ بسعر PlatON Network(lat)
1356 Portal  PORTAL $0.01849
₿0.00000020
-5.59 $14.1M
₿157.53
$0.01963
₿0.00000021
$0.01845
₿0.00000020
$5.02M
₿57.55
$18.49M
₿206.55
$14.1M
₿157.53
التنبؤ بسعر Portal(portal)
1359 ANDY ETH  ANDY $0.00001399
₿0.00000000015
-18.11 $14M
₿156.39
$0.00001764
₿0.00000000018
$0.00001378
₿0.00000000015
$814.06K
₿9.1
$14M
₿156.39
$14M
₿156.39
التنبؤ بسعر ANDY ETH(andy)
1362 Wanchain  WAN $0.06982
₿0.00000078
-2.55 $13.88M
₿155.42
$0.07191
₿0.00000078
$0.06983
₿0.00000076
$822.65K
₿9.72
$14.67M
₿164.17
$13.88M
₿155.42
التنبؤ بسعر Wanchain(wan)
1364 Sentinel Protocol  BOUNTY $0.02697
₿0.00000030
-1.96 $13.77M
₿154.67
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.36M
₿82.93
$15.04M
₿168.98
$13.77M
₿154.67
التنبؤ بسعر Sentinel Protocol(bounty)
1367 AdEx  ADX $0.09296
₿0.0000010
-0.62 $13.75M
₿153.67
$0.09631
₿0.0000010
$0.09266
₿0.00000099
$6.12M
₿68.33
$13.94M
₿155.86
$13.75M
₿153.67
التنبؤ بسعر AdEx(adx)
1369 Maya Protocol  CACAO $0.1366
₿0.0000015
-5.16 $13.7M
₿153.55
$0.1441
₿0.0000015
$0.1369
₿0.0000015
$1.23M
₿13.75
$13.7M
₿153.55
$13.7M
₿153.55
التنبؤ بسعر Maya Protocol(cacao)
1371 TokenFi  TOKEN $0.004074
₿0.000000045
-8.92 $13.69M
₿153.38
$0.004479
₿0.000000048
$0.004068
₿0.000000045
$2.96M
₿32.77
$40.71M
₿456.09
$13.69M
₿153.38
التنبؤ بسعر TokenFi(token)
1374 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.08 $13.66M
₿152.84
$0.9925
₿0.000011
$0.9895
₿0.000010
$131.36K
₿1.47
$13.66M
₿152.84
$13.66M
₿152.84
1378 AhaToken  AHT $0.001886
₿0.000000021
-1.78 $13.6M
₿152.05
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$800.89K
₿8.95
$14.59M
₿163.08
$13.6M
₿152.05
التنبؤ بسعر AhaToken(aht)
1380 XSGD  XSGD $0.7794
₿0.0000087
0.09 $13.58M
₿151.89
$0.7803
₿0.0000087
$0.777
₿0.0000083
$543.32K
₿6.07
$13.58M
₿151.89
$13.58M
₿151.89
التنبؤ بسعر XSGD(xsgd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀