Ergebnisseite 10 für Top Q Mainnet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Q Mainnet Ecosystem-Kategorie-Token

Q Mainnet Ecosystem (1015)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4111	Solchat CHAT	$0.08759 ₿0.000092	0.31	$787.54K ₿820.77	$0.09304 ₿0.00010	$0.08634 ₿0.000091	$74.7K ₿22.69	$788.24K ₿837.99	$787.54K ₿820.77
4146	DeFiChain DFI	$0.000836 ₿0.0000011	-7.01	$761.16K ₿963.87	$0.002195 ₿0.0000011	$0.0007544 ₿0.0000010	$1.62K ₿65.11	$1M ₿1.33K	$761.16K ₿963.87
4166	Alpaca Finance ALPACA	$0.004924 ₿0.0000034	-3.83	$746.83K ₿517.27	$0.005186 ₿0.0000035	$0.004763 ₿0.0000034	$99.21K ₿76.59	$746.83K ₿517.27	$746.83K ₿517.27
4202	Virtua TVK	$0.008608 ₿0.0000031	-21.36	$731.14K ₿565.82	$0.01094 ₿0.0000034	$0.00831 ₿0.0000031	$226.91 ₿4.39	$10.33M ₿3.83K	$731.14K ₿565.82
4364	LeverFi LEVER	$0.00001802 ₿0.000000052	-0.85	$631.24K ₿1.54K	$0.00001832 ₿0.000000056	$0.0000179 ₿0.000000051	$249.04K ₿390.83	$631.25K ₿1.85K	$631.24K ₿1.54K
4412	Storm STMX	$0.00005416 ₿0.00000014	5.41	$595.73K ₿1.64K	$0.00005783 ₿0.00000015	$0.00005131 ₿0.00000014	$46.22K ₿60.54	$676.96K ₿1.86K	$595.73K ₿1.64K
4441	Loom Network (NEW) LOOM	$0.0004755 ₿0.0000014	-0.16	$591.04K ₿1.82K	$0.000536 ₿0.0000015	$0.0004156 ₿0.0000014	$1.68K ₿117.4	$618.18K ₿1.93K	$591.04K ₿1.82K
4465	pSTAKE Finance PSTAKE	$0.00116 ₿0.0000017	-1.95	$581.78K ₿814.07	$0.001261 ₿0.0000019	$0.001116 ₿0.0000017	$479K ₿18.89	$581.78K ₿884.86	$581.78K ₿814.07
4505	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005874 ₿0.0000000064	$0.000566 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4535	Merit Circle MC	$0.04682 ₿0.000044	0.96	$558.14K ₿1.12K	$0.04722 ₿0.000045	$0.04581 ₿0.000042	$10.28 ₿1.25	$558.14K ₿1.12K	$558.14K ₿1.12K
4563	LandWolf WOLF	$0.00005509	1.49	$550.98K	$0.00005559	$0.00005239	$606	$550.98K	$550.98K
4592	Nuls NULS	$0.004694 ₿0.000012	-16.02	$536.34K ₿1.38K	$0.005592 ₿0.000013	$0.004649 ₿0.000011	$61.49 ₿199.6	$626.5K ₿1.62K	$536.34K ₿1.38K
4762	Wing Finance WING	$0.08668 ₿0.00011	-4.08	$469.26K ₿478.51	$0.091 ₿0.00012	$0.08663 ₿0.00011	$76.84K ₿106.91	$661.71K ₿607.27	$469.26K ₿478.51
4781	RigoBlock GRG	$0.07023 ₿0.000037	-0.59	$462.92K ₿248.45	$0.07069 ₿0.000051	$0.06933 ₿0.000037	$58.77 ₿0.38	$533.79K ₿282.53	$462.92K ₿248.45
4910	Commune AI COMAI	$0.005005 ₿0.000018	-3.73	$420.62K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$9.75 ₿6.9	$848.06K ₿18.4K	$420.62K ₿1.2K
5122	PARSIQ PRQ	$0.001237 ₿0.0000028	-0.98	$362.25K ₿591.61	$0.001253 ₿0.0000031	$0.001226 ₿0.0000026	$1.99 ₿43.82	$383.91K ₿872.98	$362.25K ₿591.61
5144	SunWukong SUNWUKONG	$0.0003565	-2.33	$356.6K	$0.0003653	$0.0003565	$1.18K	$356.6K	$356.6K
5303	Maple MPL	$0.1851 ₿0.00027	-0.49	$323.73K ₿2.17K	$0.1863 ₿0.00028	$0.1849 ₿0.00027	$48.74K ₿42.06	$1.85M ₿2.77K	$323.73K ₿2.17K
5344	Elk Finance ELK	$0.0195 ₿0.0000022	2.12	$314.95K ₿30.91	$0.01963 ₿0.0000022	$0.01895 ₿0.0000022	$1.04K ₿1.01	$828.15K ₿95.41	$314.95K ₿30.91
5484	Chainge Finance XCHNG	$0.000585 ₿0.0000033	17.30	$289.05K ₿1.67K	$0.0005852 ₿0.0000034	$0.0004986 ₿0.0000033	$65.17 ₿63.47	$702.07K ₿4.05K	$289.05K ₿1.67K
5489	UniLend Finance UFT	$0.00297 ₿0.0000077	-1.85	$297.01K ₿769.42	$0.003027 ₿0.0000079	$0.002875 ₿0.0000076	$56.88K ₿63.05	$297.01K ₿769.42	$297.01K ₿769.42
5909	Rally RLY	$0.0000434 ₿0.00000025	-0.13	$217.56K ₿1.27K	$0.00004415 ₿0.00000027	$0.00004289 ₿0.00000024	$1.01K ₿36.1	$651.12K ₿3.81K	$217.56K ₿1.27K
5912	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01035 ₿0.00000011	$0.009512 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6117	Linear LINA	$0.00001893 ₿0.00000018	11.46	$189.27K ₿1.15K	$0.00002131 ₿0.00000019	$0.00001699 ₿0.00000018	$850.41 ₿133.06	$189.33K ₿1.89K	$189.27K ₿1.15K
6419	Gamer Arena GAU	$0.0004088 ₿0.0000017	-0.25	$155.28K ₿491.89	$0.0004099 ₿0.0000019	$0.0004053 ₿0.0000016	$106.57 ₿54.56	$204.44K ₿882.23	$155.28K ₿491.89
6537	Habibi (Sol) HABIBI	$0.0001447	-11.16	$144.82K	$0.0001635	$0.000136	$4.85K	$144.82K	$144.82K
6614	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.06 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6642	Ginnan The Cat GINNAN	$0.0000000195	-4.49	$134.67K	$0.00000002052	$0.00000001886	$1.54K	$134.67K	$134.67K
6954	Strike STRIKE	$0.01956 ₿0.00019	-3.58	$111.05K ₿919.03	$0.02043 ₿0.00019	$0.01946 ₿0.00018	$699.26 ₿11.18	$127.96K ₿1.27K	$111.05K ₿919.03
6988	Ascendia (ex AirDAO) AMB	$0.0000143 ₿0.00000018	-0.62	$108.53K ₿515.64	$0.0000145 ₿0.00000019	$0.00001379 ₿0.00000017	$1.45K ₿80.02	$202.17K ₿1.18K	$108.53K ₿515.64
7058	Krypton DAO KRD	$0.001011 ₿0.000011	-5.65	$103.57K ₿1.19K	$0.001131 ₿0.000011	$0.001009 ₿0.000011	$12.67K ₿0.1	$10.11M ₿116.57K	$103.57K ₿1.19K
7059	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7115	Spacemesh $SMH	$0.001388 ₿0.000048	-0.37	$99.77K ₿0	$0.001395 ₿0.000050	$0.001386 ₿0.000046	$4.47K ₿10.88	$99.77K	$99.77K ₿0
8020	Q Bridged USDC (Q Mainnet) USDC	$0.9365	0	$60.51K	$0	$0	$4.7	$60.51K	$60.51K
8185	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3519 ₿0.0000038	$0.3346 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8286	WigoSwap WIGO	$0.00002858 ₿0.00000020	-2.68	$51.3K ₿355.97	$0.00004627 ₿0.00000021	$0.00002822 ₿0.00000019	$109.34 ₿3.65	$51.31K ₿377.16	$51.3K ₿355.97
8735	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0246 ₿0.00000027	$0.02264 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9162	Matr1x MAX	$0.0001774	7.72	$30.56K	$0.0001831	$0.0001606	$38.88K	$141.97K	$30.56K
10505	Wrapped Q WQ	$0.005525	0	$15.08K	$0 ₿0.	$0 ₿0.	$50.14 ₿0	$15.08K	$15.08K
10691	Megalink MG8	$0.00005632	34.73	$13.64K	$0.00006236 ₿0.	$0.00004181 ₿0.	$13.51K ₿0	$56.33K	$13.64K
10987	Matr1x Fire FIRE	$0.0001771 ₿0.000015	7.70	$11.83K ₿141.09	$0.0001815 ₿0.000016	$0.0001606 ₿0.000015	$6.62K ₿172.71	$171.23K ₿2.76K	$11.83K ₿141.09
—	Leash LEASH	$0.00002277 ₿0.0071	-6.44	$0 ₿772.97	$0.00002816 ₿0.0075	$0.00002186 ₿0.0071	$13.78K ₿31.44	$2.45 ₿773.16	$0 ₿772.97
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006956 ₿0.000012	-1.81	$0 ₿725.12	$0.007139 ₿0.	$0.006898 ₿0.	$8.3K ₿0	$6.96M ₿12.63K	$0 ₿725.12
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,363.55 ₿0.049	-6.36	$0 ₿45.73K	$1,456.73 ₿0.	$1,318.02 ₿0.	$874.71K ₿0	$180.05M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1273 ₿0.000012	0.74	$0 ₿5.98K	$0.1283 ₿0.000012	$0.1238 ₿0.000011	$31.4K ₿16.97	$73.33M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.84 ₿0.00017	-7.80	$0 ₿312.16	$2.08 ₿0.00018	$1.8 ₿0.00016	$5.74K ₿0.07	$1.83B ₿178.38K	$0 ₿312.16
—	Bean BEAN	$0.2817 ₿0.000014	-0.94	$0 ₿654.43	$0.2884 ₿0.	$0.2791 ₿0.	$1.53K ₿0	$10.16M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08981 ₿0.000014	-5.14	$0 ₿40.72K	$0.09484 ₿0.	$0.08263 ₿0.	$323.85K ₿0	$285.12M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1 ₿0.000025	-0.26	$0 ₿2.11K	$1.05 ₿0.	$0.9074 ₿0.	$20.13K ₿0	$1B ₿25.01K	$0 ₿2.11K
—	Connex CONX	$17.78 ₿0.00040	-6.07	$0 ₿460.73	$18.93 ₿0.00040	$16.27 ₿0.00039	$3.01K ₿2.51	$1.78B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.01446 ₿0.0000027	-0.13	$0 ₿499.37	$0.01453 ₿0.0000028	$0.01441 ₿0.0000026	$1.37 ₿3.28	$3.62M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$37.34 ₿0.00012	-1.28	$0 ₿1.42K	$37.93 ₿0.	$36.76 ₿0.	$787.37K ₿0	$20.75B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001546 ₿0.0000030	-3.80	$0 ₿1.16K	$0.001667 ₿0.	$0.001486 ₿0.	$10.86K ₿0	$1.49M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1741 ₿0.000015	-0.96	$0 ₿17.23K	$0.1786 ₿0.000015	$0.171 ₿0.000014	$28.94K ₿2.6K	$365.77M	$0 ₿17.23K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9852	0	$0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$33.14K	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,461.05 ₿0.034	0.52	$0 ₿0	$4,464.62 ₿0.	$4,412.34 ₿0.	$97.45K ₿0	$2.56B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.36B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$7,600.82 ₿0.0068	7.28	$0 ₿0	$7,601.89 ₿0.0069	$6,581.07 ₿0.0065	$50.68K ₿0.27	$158.58M	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-0.96	$0 ₿3.86K	$0.4321 ₿0.00055	$0.4265 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.07586 ₿0.000050	-1.46	$0 ₿764.26	$0.07708 ₿0.	$0.07537 ₿0.	$111.88 ₿0	$1.52M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.22 ₿0.000063	-1.94	$0 ₿925.99	$4.3 ₿0.	$4.2 ₿0.	$26.31 ₿0	$88.52M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.00632 ₿0.0000051	-0.91	$0 ₿2.59K	$0.006418 ₿0.0000057	$0.006243 ₿0.0000051	$63.74K ₿1.03K	$3.16M ₿2.59K	$0 ₿2.59K
—	Solend SLND	$0.2266 ₿0.000019	7.85	$0 ₿724.83	$0.2266 ₿0.	$0.2092 ₿0.	$342.26 ₿0	$22.66M ₿1.89K	$0 ₿724.83
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01445 ₿0.0000033	4.31	$0 ₿1.84K	$0.01469 ₿0.	$0.01301 ₿0.	$129.93 ₿0	$11.57M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06615 ₿0.0000034	-2.27	$0 ₿12.52K	$0.0682 ₿0.	$0.06459 ₿0.	$23.74K ₿0	$410.84M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}