10结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4588	Merit Circle MC	$0.04312 ₿0.00000048	-4.56	$513.73K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.5 ₿0	$513.73K ₿5.77	$513.73K ₿5.77
4607	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4629	LandWolf WOLF	$0.00004974 ₿0.00000000055	-2.87	$497.66K ₿5.58	$0.00005124 ₿0.00000000056	$0.00004894 ₿0.00000000054	$392.98 ₿0	$497.66K ₿5.58	$497.66K ₿5.58
4649	Euro Tether EURT	$0.1179 ₿0.0000013	-33.50	$490.3K ₿5.5	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$550.38 ₿0.01	$5.9M ₿66.18	$490.3K ₿5.5
4668	Wing Finance WING	$0.08864 ₿0.00000099	-0.45	$482.02K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.22K ₿0.85	$677.06K ₿7.6	$482.02K ₿5.41
4695	XCAD Network XCAD	$0.002698 ₿0.000000030	-7.31	$471.72K ₿5.29	$0.002925 ₿0.000000032	$0.002669 ₿0.000000030	$118.52K ₿1.32	$525.68K ₿5.9	$471.72K ₿5.29
4726	LeverFi LEVER	$0.00001321 ₿0.00000000014	-10.34	$462.22K ₿5.17	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.95K ₿2.92	$462.23K ₿5.17	$462.22K ₿5.17
4745	pSTAKE Finance PSTAKE	$0.0009124 ₿0.000000010	9.13	$452.41K ₿5.26	$0.00123 ₿0.000000013	$0.0008001 ₿0.0000000088	$756.41K ₿8.38	$452.41K ₿5.26	$452.41K ₿5.26
4789	Groestlcoin GRS	$0.004925 ₿0.000000055	-18.47	$439.9K ₿4.94	$0.006041 ₿0.000000066	$0.004905 ₿0.000000054	$11.6K ₿0.13	$439.93K ₿4.94	$439.9K ₿4.94
4904	Boba Oppa BOBAOPPA	$0.00008548 ₿0.00000000096	-0.68	$407.35K ₿4.58	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$403.01 ₿0	$407.35K ₿4.58	$407.35K ₿4.58
4945	Chainge Finance XCHNG	$0.0007951 ₿0.0000000089	-6.55	$392.88K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$788.96 ₿0.01	$954.27K ₿10.71	$392.88K ₿4.41
5032	Loom Network (NEW) LOOM	$0.0002962 ₿0.0000000039	-16.51	$368.22K ₿4.95	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.64K ₿0.02	$385.13K ₿5.18	$368.22K ₿4.95
5083	Linear LINA	$0.0000356 ₿0.00000000039	67.07	$355.99K ₿3.99	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.12K ₿0.01	$356.11K ₿4	$355.99K ₿3.99
5204	Maple MPL	$0.1853 ₿0.0000020	0.47	$324.04K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.18K ₿0.6	$1.85M ₿20.75	$324.04K ₿3.63
5252	SunWukong SUNWUKONG	$0.0003161 ₿0.0000000035	-3.90	$316.07K ₿3.55	$0.0003289 ₿0.0000000036	$0.0003144 ₿0.0000000034	$560.47 ₿0.01	$316.07K ₿3.55	$316.07K ₿3.55
5318	UniLend Finance UFT	$0.003095 ₿0.000000034	2.54	$309.6K ₿3.47	$0.003109 ₿0.000000035	$0.002957 ₿0.000000032	$60.46K ₿0.68	$309.6K ₿3.47	$309.6K ₿3.47
5433	Elk Finance ELK	$0.01737 ₿0.00000019	-1.85	$280.46K ₿3.15	$0.01772 ₿0.00000019	$0.01717 ₿0.00000019	$1.29K ₿0.01	$737.47K ₿8.28	$280.46K ₿3.15
5454	Virtua TVK	$0.0006193 ₿0.000000036	-81.29	$52.6K ₿3.09	$0.003328 ₿0.000000036	$0.0006193 ₿0.000000026	$313.42 ₿0	$743.17K ₿43.7	$52.6K ₿3.09
5473	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5787	Elixir deUSD DEUSD	$0.002385 ₿0.000000026	-0.94	$219.9K ₿2.47	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.88 ₿0	$219.9K ₿2.47	$219.9K ₿2.47
5860	Rally RLY	$0.00004185 ₿0.00000000047	-0.66	$209.87K ₿2.36	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$628.11K ₿7.05	$209.87K ₿2.36
5978	PARSIQ PRQ	$0.0006675 ₿0.0000000074	-0.68	$195.43K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.62 ₿0	$207.12K ₿2.33	$195.43K ₿2.19
6388	Gamer Arena GAU	$0.0003924 ₿0.0000000044	0.58	$149.06K ₿1.67	$0.0003925 ₿0.0000000044	$0.0003901 ₿0.0000000042	$1.09 ₿0	$196.25K ₿2.2	$149.06K ₿1.67
6478	Habibi (Sol) HABIBI	$0.0001417 ₿0.0000000015	-1.41	$141.83K ₿1.59	$0.0001443 ₿0.0000000016	$0.0001397 ₿0.0000000015	$167.3 ₿0	$141.83K ₿1.59	$141.83K ₿1.59
6815	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6970	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7009	Ginnan The Cat GINNAN	$0.00000001492 ₿0.00000000000016	-2.46	$103.02K ₿1.16	$0.0000000153 ₿0.00000000000016	$0.00000001467 ₿0.00000000000016	$171.88 ₿0	$103.02K ₿1.16	$103.02K ₿1.16
7370	Spacemesh $SMH	$0.001154 ₿0.000000012	0.01*	$82.97K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$5.08K ₿0.06	$82.97K ₿0.93	$82.97K ₿0.93
7471	Krypton DAO KRD	$0.0007678 ₿0.0000000086	0.21	$78.67K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$4.05K ₿0.05	$7.68M ₿86.23	$78.67K ₿0.88
7505	Storm STMX	$0.000007019 ₿0.000000000078	-41.30	$77.23K ₿0.87	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.47K ₿0.12	$87.76K ₿0.98	$77.23K ₿0.87
8063	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8183	Q Bridged USDC (Q Mainnet) USDC	$0.8379 ₿0.0000093	-4.23	$53.15K ₿0.6	$0.8749 ₿0.0000096	$0.8337 ₿0.0000092	$1.02 ₿0	$53.15K ₿0.6	$53.15K ₿0.6
8307	WigoSwap WIGO	$0.00002784 ₿0.00000000031	17.56	$49.99K ₿0.56	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$366.12 ₿0	$49.99K ₿0.56	$49.99K ₿0.56
8412	Ascendia (ex AirDAO) AMB	$0.000006209 ₿0.000000000069	-15.79	$47.15K ₿0.53	$0.0000074 ₿0.000000000081	$0.00000601 ₿0.000000000068	$1.59K ₿0.02	$87.83K ₿0.98	$47.15K ₿0.53
9517	Matr1x MAX	$0.0001439 ₿0.0000000016	-21.65	$24.79K ₿0.28	$0.0001838 ₿0.0000000020	$0.0001367 ₿0.0000000015	$17.52K ₿0.2	$115.18K ₿1.29	$24.79K ₿0.28
11177	Megalink MG8	$0.00004683 ₿0.00000000051	4.20	$11.35K ₿0.12	$0.00004717 ₿0.00000000053	$0.00004495 ₿0.00000000049	$12.28K ₿0.14	$46.84K ₿0.51	$11.35K ₿0.12
11500	Matr1x Fire FIRE	$0.0001447 ₿0.0000000016	-20.38	$9.57K ₿0.11	$0.0001848 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.4K ₿0.04	$138.42K ₿1.55	$9.57K ₿0.11
12076	Wrapped Q WQ	$0.002047 ₿0.000000022	-3.02	$6.96K ₿0.08	$0.002127 ₿0.000000023	$0.002027 ₿0.000000022	$1.02 ₿0	$6.96K ₿0.08	$6.96K ₿0.08
—	Leash LEASH	$0.000009279 ₿0.00000000010	-11.84	$0 ₿0	$0.00001051 ₿0.00000000011	$0.00000734 ₿0.000000000081	$13.93K ₿0.16	$1 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004606 ₿0.000000050	-2.30	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$12.44K ₿0.14	$4.61M ₿50.73	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,466.33 ₿0.016	-1.53	$0 ₿0	$1,492.18 ₿0.016	$1,447.9 ₿0.016	$194.9K ₿2.19	$143.2M ₿1.61K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1182 ₿0.0000013	-4.89	$0 ₿0	$0.1243 ₿0.0000013	$0.1175 ₿0.0000013	$49.29K ₿0.56	$67.98M ₿763.65	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000017	-2.53	$0 ₿0	$1.58 ₿0.000017	$1.47 ₿0.000016	$7.59K ₿0.09	$1.52B ₿17.08K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2917 ₿0.0000032	9.22	$0 ₿0	$0.2965 ₿0.0000033	$0.2671 ₿0.0000029	$2.13K ₿0.02	$10.52M ₿118.14	$0 ₿0
—	Fantom FTM	$0.07969 ₿0.00000089	-0.25	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000086	$17.35K ₿0.19	$253.05M ₿2.82K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.008899 ₿0.000000099	101.19	$0 ₿0	$0.01041 ₿0.00000011	$0.004422 ₿0.000000048	$404.75 ₿0	$8.9M ₿99.38	$0 ₿0
—	Metars Genesis MRS	$0.8057 ₿0.0000090	-2.17	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.12K ₿0.16	$805.49M ₿9.04K	$0 ₿0
—	Connex CONX	$15.22 ₿0.00017	-2.19	$0 ₿0	$15.59 ₿0.00017	$15.09 ₿0.00016	$5.21K ₿0.06	$1.52B ₿17.06K	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-1.19	$0 ₿0	$0.01305 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.6 ₿0.00039	-4.99	$0 ₿0	$37.47 ₿0.00041	$35.11 ₿0.00039	$714.27K ₿7.98	$19.78B ₿221.47K	$0 ₿0
—	H2O Dao H2O	$0.001063 ₿0.000000012	0.21	$0 ₿0	$0.001123 ₿0.000000012	$0.001057 ₿0.000000011	$2.67K ₿0.03	$1.06M ₿12.6	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1103 ₿0.0000012	-2.63	$0 ₿0	$0.1135 ₿0.0000012	$0.1069 ₿0.0000011	$162.14K ₿1.83	$231.72M ₿2.61K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9099 ₿0.0000098	0	$0 ₿0	$0	$0	$19.61 ₿0	$30.83K ₿0.33	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,855.25 ₿0.054	3.27	$0 ₿0	$4,883.89 ₿0.054	$4,701.35 ₿0.051	$186.05K ₿2.09	$2.78B ₿31.2K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.36B ₿890.98K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,926.77 ₿0.066	-3.05	$0 ₿0	$6,198.5 ₿0.068	$5,767.74 ₿0.064	$15.14K ₿0.17	$123.71M ₿1.39K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0732 ₿0.00000082	-3.29	$0 ₿0	$0.07569 ₿0.00000083	$0.07284 ₿0.00000081	$154.55 ₿0	$1.46M ₿16.49	$0 ₿0
—	YES Money YES	$4.07 ₿0.000045	-2.90	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$104.33 ₿0	$85.48M ₿959.95	$0 ₿0
—	Slerf [OLD] SLERF	$0.00592 ₿0.000000066	-3.63	$0 ₿0	$0.006164 ₿0.000000069	$0.005896 ₿0.000000065	$64.21K ₿0.72	$2.95M ₿33.1	$0 ₿0
—	Solend SLND	$0.1915 ₿0.0000021	1.24	$0 ₿0	$0.1921 ₿0.0000021	$0.1884 ₿0.0000020	$78.35 ₿0	$19.15M ₿214.92	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.0135 ₿0.00000015	10.72	$0 ₿0	$0.0221 ₿0.00000024	$0.01214 ₿0.00000013	$145.16K ₿1.62	$10.8M ₿120.72	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05218 ₿0.00000058	-1.66	$0 ₿0	$0.05378 ₿0.00000060	$0.05008 ₿0.00000056	$61.02K ₿0.68	$324.77M ₿3.67K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}