$3.11T
إجمالي القيمة السوقية
$133.08B
إجمالي حجم التداول
BTC 57.62%     ETH 11.60%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
817 Euler  EUL $1.93
₿0.000021
-7.05 $36.08M
₿402.95
$2.19
₿0.000024
$1.93
₿0.000021
$9.11M
₿100.71
$52.48M
₿586.19
$36.08M
₿402.95
التنبؤ بسعر Euler(eul)
819 Ontology Gas  ONG $0.08101
₿0.00000090
-4.49 $35.78M
₿397.87
$0.08532
₿0.00000093
$0.08113
₿0.00000089
$1.31M
₿14.38
$64.81M
₿720.77
$35.78M
₿397.87
التنبؤ بسعر Ontology Gas(ong)
820 Metis Token  METIS $4.87
₿0.000054
-5.94 $35.57M
₿395.82
$5.23
₿0.000057
$4.88
₿0.000054
$4.88M
₿53.84
$48.74M
₿542.28
$35.57M
₿395.82
التنبؤ بسعر Metis Token(metis)
821 RIF Token  RIF $0.03551
₿0.00000039
-3.26 $35.51M
₿394.92
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.38M
₿15.56
$35.51M
₿394.92
$35.51M
₿394.92
التنبؤ بسعر RIF Token(rif)
822 Celo Dollar  USDM $0.9996
₿0.000011
-0.03 $35.54M
₿394.37
$1
₿0.000011
$0.9993
₿0.000010
$1.3M
₿15.91
$35.54M
₿394.37
$35.54M
₿394.37
التنبؤ بسعر Celo Dollar(usdm)
825 Snowbank  SB $221.21
₿0.0024
2.38 $35.31M
₿391.82
$221.56
₿0.0024
$215.3
₿0.0023
$292.59
₿0
$35.31M
₿391.82
$35.31M
₿391.82
التنبؤ بسعر Snowbank(sb)
831 Civic  CVC $0.0433
₿0.00000048
-4.12 $34.74M
₿387.22
$0.04639
₿0.00000050
$0.0433
₿0.00000048
$5.05M
₿55.94
$43.31M
₿482.82
$34.74M
₿387.22
التنبؤ بسعر Civic(cvc)
834 Liquity  LQTY $0.3534
₿0.0000039
-5.97 $34.66M
₿385.29
$0.3764
₿0.0000040
$0.3535
₿0.0000039
$4.68M
₿52.1
$35.36M
₿393.04
$34.66M
₿385.29
التنبؤ بسعر Liquity(lqty)
836 Auction  AUCTION $4.86
₿0.000054
-4.91 $34.49M
₿383.75
$5.17
₿0.000055
$4.84
₿0.000053
$5.43M
₿60.68
$37.17M
₿413.55
$34.49M
₿383.75
التنبؤ بسعر Auction(auction)
837 Liquity USD  LUSD $1
₿0.000011
-0.09 $34.55M
₿383.26
$1
₿0.000011
$0.9969
₿0.000010
$116.81K
₿1.3
$34.55M
₿383.26
$34.55M
₿383.26
838 Steem  STEEM $0.06427
₿0.00000071
-4.88 $34.53M
₿384.14
$0.06788
₿0.00000072
$0.06431
₿0.00000071
$6.54M
₿72.43
$34.55M
₿384.37
$34.53M
₿384.14
التنبؤ بسعر Steem(steem)
840 Wrapped NXM  WNXM $73.56
₿0.00082
-5.47 $34.39M
₿381.77
$78.27
₿0.00085
$73.93
₿0.00082
$80.6K
₿0.95
$34.39M
₿381.77
$34.39M
₿381.77
التنبؤ بسعر Wrapped NXM(wnxm)
841 Universal ETH  UNIETH $3,351.84
₿0.037
-7.08 $34.17M
₿381.51
$3,609.44
₿0.038
$3,355.92
₿0.037
$383.59
₿0
$34.17M
₿381.51
$34.17M
₿381.51
التنبؤ بسعر Universal ETH(unieth)
843 Aevo  AEVO $0.03698
₿0.00000041
-5.37 $33.91M
₿376.72
$0.03987
₿0.00000042
$0.03695
₿0.00000041
$6.36M
₿71.05
$37.01M
₿411.21
$33.91M
₿376.72
التنبؤ بسعر Aevo(aevo)
845 Zentry  ZENT $0.004344
₿0.000000048
-3.14 $33.83M
₿374.52
$0.004511
₿0.000000048
$0.004333
₿0.000000047
$2.03M
₿25.86
$42.17M
₿466.8
$33.83M
₿374.52
التنبؤ بسعر Zentry(zent)
847 Bit2Me  B2M $0.0114
₿0.00000012
-2.17 $33.7M
₿373.75
$0.01166
₿0.00000012
$0.01129
₿0.00000012
$53.22K
₿0.59
$56.38M
₿625.4
$33.7M
₿373.75
التنبؤ بسعر Bit2Me(b2m)
848 AI Analysis Token  AIAT $0.3046
₿0.0000033
-0.36 $33.62M
₿374.1
$0.3063
₿0.0000033
$0.3004
₿0.0000032
$22.78K
₿0.25
$152.31M
₿1.7K
$33.62M
₿374.1
التنبؤ بسعر AI Analysis Token(aiat)
849 Phala Network  PHA $0.04054
₿0.00000045
-7.27 $33.53M
₿373.15
$0.04473
₿0.00000048
$0.03968
₿0.00000043
$32.1M
₿358.35
$40.61M
₿451.88
$33.53M
₿373.15
التنبؤ بسعر Phala Network(pha)
851 Songbird  SGB $0.002083
₿0.000000023
-2.00 $33.41M
₿370.64
$0.002151
₿0.000000023
$0.002073
₿0.000000022
$118.26K
₿1.31
$39.76M
₿441.12
$33.41M
₿370.64
التنبؤ بسعر Songbird(sgb)
853 SATS (Ordinals)  SATS $0.00000001592
₿0.00000000000017
-4.09 $33.45M
₿370.4
$0.00000001668
₿0.00000000000018
$0.0000000159
₿0.00000000000017
$4.03M
₿44.64
$33.45M
₿370.4
$33.45M
₿370.4
التنبؤ بسعر SATS (Ordinals)(sats)
857 Balancer  BAL $0.5168
₿0.0000056
-3.15 $33.15M
₿367.99
$0.5363
₿0.0000058
$0.5131
₿0.0000056
$1.97M
₿21.73
$36.6M
₿406.21
$33.15M
₿367.99
التنبؤ بسعر Balancer(bal)
858 Manta Network  MANTA $0.0719
₿0.00000080
-11.18 $33.11M
₿367.88
$0.08118
₿0.00000087
$0.07199
₿0.00000079
$6.89M
₿75.95
$71.95M
₿799.42
$33.11M
₿367.88
التنبؤ بسعر Manta Network(manta)
859 Hivemapper  HONEY $0.005947
₿0.000000066
-6.07 $33.03M
₿366.64
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$399.91K
₿4.43
$38.79M
₿430.5
$33.03M
₿366.64
التنبؤ بسعر Hivemapper(honey)
860 Hive Dollar  HBD $0.9639
₿0.000010
0.09 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
861 Medibloc  MED $0.003105
₿0.000000034
7.39 $33.11M
₿366.62
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.18M
₿234.78
$35.57M
₿393.83
$33.11M
₿366.62
التنبؤ بسعر Medibloc(med)
862 Cobak Token  CBK $0.3317
₿0.0000036
-1.42 $32.9M
₿365.27
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$5.06M
₿55.87
$33.17M
₿368.26
$32.9M
₿365.27
التنبؤ بسعر Cobak Token(cbk)
863 Metal  MTL $0.3678
₿0.0000040
-3.92 $32.82M
₿365.48
$0.3868
₿0.0000041
$0.368
₿0.0000040
$2.03M
₿22.43
$32.82M
₿365.48
$32.82M
₿365.48
التنبؤ بسعر Metal(mtl)
866 Cloud  CLOUD $0.06098
₿0.00000067
-7.00 $32.68M
₿363.12
$0.06571
₿0.00000070
$0.06052
₿0.00000065
$839.19K
₿9.27
$61M
₿677.86
$32.68M
₿363.12
التنبؤ بسعر Cloud(cloud)
867 Across Protocol  ACX $0.04918
₿0.00000054
-5.40 $32.59M
₿362.44
$0.05252
₿0.00000056
$0.04927
₿0.00000054
$1.53M
₿17
$49.22M
₿547.31
$32.59M
₿362.44
التنبؤ بسعر Across Protocol(acx)
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,014
₿0.99
-3.16 $32.59M
₿362.08
$93,049
₿1.0021
$89,805
₿0.99
$40.91K
₿0.43
$32.59M
₿362.08
$32.59M
₿362.08
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
873 Bifrost  BFC $0.02327
₿0.00000025
-1.66 $32.36M
₿359.15
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.44M
₿15.83
$55.1M
₿611.43
$32.36M
₿359.15
التنبؤ بسعر Bifrost(bfc)
878 GameBuild  GAME $0.001722
₿0.000000019
1.78 $32.06M
₿357.45
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.36M
₿37.3
$36.87M
₿411.18
$32.06M
₿357.45
التنبؤ بسعر GameBuild(game)
880 DIAdata  DIA $0.2662
₿0.0000029
-4.87 $31.87M
₿354.35
$0.2835
₿0.0000030
$0.266
₿0.0000029
$1.77M
₿19.5
$44.96M
₿499.86
$31.87M
₿354.35
التنبؤ بسعر DIAdata(dia)
882 Ocean Protocol  OCEAN $0.1578
₿0.0000017
-4.52 $31.61M
₿350.83
$0.1653
₿0.0000017
$0.1579
₿0.0000017
$120.7K
₿1.34
$42.3M
₿469.58
$31.61M
₿350.83
التنبؤ بسعر Ocean Protocol(ocean)
883 Smooth Love Potion  SLP $0.0008697
₿0.0000000096
-1.04 $31.64M
₿351.15
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$13.79M
₿152.13
$31.64M
₿351.15
$31.64M
₿351.15
التنبؤ بسعر Smooth Love Potion(slp)
885 Gravity (by Galxe)  G $0.004339
₿0.000000048
-3.71 $31.4M
₿349.16
$0.004556
₿0.000000049
$0.00434
₿0.000000047
$3.06M
₿33.96
$52.1M
₿579.3
$31.4M
₿349.16
التنبؤ بسعر Gravity (by Galxe)(g)
894 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
896 Xai  XAI $0.01573
₿0.00000017
-4.23 $30.9M
₿343.44
$0.01647
₿0.00000017
$0.01573
₿0.00000017
$12.39M
₿137.47
$33.68M
₿374.26
$30.9M
₿343.44
التنبؤ بسعر Xai(xai)
897 BLOCKv  VEE $0.008446
₿0.000000093
-8.84 $30.72M
₿343.44
$0.009268
₿0.00000010
$0.00834
₿0.000000092
$15.67K
₿0.17
$30.72M
₿343.44
$30.72M
₿343.44
التنبؤ بسعر BLOCKv(vee)
899 Taiko  TAIKO $0.1618
₿0.0000017
-4.22 $30.85M
₿342.4
$0.1709
₿0.0000018
$0.1616
₿0.0000017
$2.64M
₿33.92
$162.22M
₿1.8K
$30.85M
₿342.4
التنبؤ بسعر Taiko(taiko)
900 PAAL AI  PAAL $0.0344
₿0.00000038
-15.86 $30.85M
₿343.84
$0.04159
₿0.00000045
$0.03439
₿0.00000038
$5.91M
₿66.18
$34.37M
₿383.11
$30.85M
₿343.84
التنبؤ بسعر PAAL AI(paal)
901 Purr  PURR $0.05207
₿0.00000057
-10.79 $31.03M
₿342.08
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.49M
₿15.78
$31.03M
₿342.08
$31.03M
₿342.08
التنبؤ بسعر Purr(purr)
902 XT.com Token  XT $5.08
₿0.000056
-4.72 $30.69M
₿341.61
$5.33
₿0.000057
$5.08
₿0.000056
$13.54M
₿149.61
$5.08B
₿56.5K
$30.69M
₿341.61
التنبؤ بسعر XT.com Token(xt)
903 FIDA  FIDA $0.03086
₿0.00000034
-3.55 $30.58M
₿340.27
$0.03236
₿0.00000035
$0.03066
₿0.00000034
$3.79M
₿42.69
$30.86M
₿343.39
$30.58M
₿340.27
التنبؤ بسعر FIDA(fida)
906 Kujira  KUJI $0.04175
₿0.00000046
-9.25 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04158
₿0.00000046
$51.93
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
907 Aurora  AURORA $0.0454
₿0.00000050
-0.79 $30.56M
₿339.77
$0.04777
₿0.00000052
$0.0454
₿0.00000049
$738.22K
₿8.21
$45.39M
₿504.72
$30.56M
₿339.77
التنبؤ بسعر Aurora(aurora)
908 Cartesi  CTSI $0.03372
₿0.00000037
-4.60 $30.39M
₿339.35
$0.03572
₿0.00000038
$0.03372
₿0.00000037
$2.55M
₿28.18
$33.72M
₿376.48
$30.39M
₿339.35
التنبؤ بسعر Cartesi(ctsi)
910 Osaka Protocol  OSAK $0.00000003928
₿0.00000000000044
-9.82 $29.91M
₿339.2
$0.00000004369
₿0.00000000000047
$0.0000000393
₿0.00000000000043
$15.85K
₿0.27
$29.91M
₿339.2
$29.91M
₿339.2
التنبؤ بسعر Osaka Protocol(osak)
916 CargoX  CXO $0.1788
₿0.0000019
-0.81 $29.91M
₿332.09
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$17.76K
₿0.19
$38.49M
₿427.37
$29.91M
₿332.09
التنبؤ بسعر CargoX(cxo)
918 Advertise Coin  ADCO $0.6616
₿0.0000073
-6.63 $29.79M
₿330.19
$0.7086
₿0.0000076
$0.6613
₿0.0000073
$9.68K
₿0.11
$33.1M
₿366.88
$29.79M
₿330.19
التنبؤ بسعر Advertise Coin(adco)
922 Uquid Coin  UQC $2.96
₿0.000032
2.93 $29.62M
₿328.66
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.48M
₿1.32K
$29.62M
₿328.66
التنبؤ بسعر Uquid Coin(uqc)
924 Marlin  POND $0.003603
₿0.000000040
-3.48 $29.56M
₿328.46
$0.003767
₿0.000000040
$0.003589
₿0.000000039
$1.68M
₿18.68
$36.04M
₿400.45
$29.56M
₿328.46
التنبؤ بسعر Marlin(pond)
925 Moonwell  WELL $0.006484
₿0.000000072
-6.83 $29.32M
₿326.26
$0.007008
₿0.000000075
$0.00648
₿0.000000071
$2.71M
₿29.81
$32.37M
₿360.11
$29.32M
₿326.26
التنبؤ بسعر Moonwell(well)
930 Electronic USD  EUSD $0.998
₿0.000011
0.05 $29.26M
₿324.79
$1
₿0.000011
$0.9964
₿0.000010
$1.06M
₿12
$29.26M
₿324.79
$29.26M
₿324.79
التنبؤ بسعر Electronic USD(eusd)
931 QuarkChain  QKC $0.004065
₿0.000000045
-3.16 $29.28M
₿324.75
$0.004218
₿0.000000045
$0.00406
₿0.000000044
$549.54K
₿4.85
$40.66M
₿450.93
$29.28M
₿324.75
التنبؤ بسعر QuarkChain(qkc)
934 Magic  MAGIC $0.09091
₿0.0000010
-5.36 $28.88M
₿320.65
$0.09607
₿0.0000010
$0.0909
₿0.0000010
$11.73M
₿130.04
$31.61M
₿351
$28.88M
₿320.65
التنبؤ بسعر Magic(magic)
937 SPACE ID  ID $0.06633
₿0.00000073
-3.92 $28.56M
₿318.18
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$6.11M
₿80.08
$132.46M
₿1.48K
$28.56M
₿318.18
التنبؤ بسعر SPACE ID(id)
938 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000011
0.09 $28.6M
₿316.82
$1
₿0.000011
$0.9975
₿0.000010
$897.48K
₿8.22
$28.6M
₿316.82
$28.6M
₿316.82
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
940 Wilder World  WILD $0.05939
₿0.00000066
-4.98 $28.46M
₿316.45
$0.06251
₿0.00000067
$0.05941
₿0.00000065
$598.82K
₿5.68
$29.72M
₿330.38
$28.46M
₿316.45
التنبؤ بسعر Wilder World(wild)
944 Orderly  ORDER $0.07741
₿0.00000086
-7.25 $28.25M
₿314.59
$0.084
₿0.00000090
$0.07743
₿0.00000086
$3.38M
₿37.34
$77.64M
₿864.5
$28.25M
₿314.59
التنبؤ بسعر Orderly(order)
951 HUNT Platform  HUNT $0.1372
₿0.0000015
-6.06 $27.92M
₿303.72
$0.1464
₿0.0000015
$0.1358
₿0.0000015
$38.51K
₿0.42
$27.92M
₿303.72
$27.92M
₿303.72
التنبؤ بسعر HUNT Platform(hunt)
954 miMatic  MIMATIC $1
₿0.000011
0.18 $27.59M
₿306.26
$1
₿0.000011
$0.9989
₿0.000010
$14.89K
₿0.17
$302.71M
₿3.36K
$27.59M
₿306.26
التنبؤ بسعر miMatic(mimatic)
955 ChainGPT  CGPT $0.03131
₿0.00000034
-4.93 $27.44M
₿305.8
$0.03334
₿0.00000036
$0.03134
₿0.00000034
$4.86M
₿53.84
$31.24M
₿348.18
$27.44M
₿305.8
التنبؤ بسعر ChainGPT(cgpt)
957 Sai  SAI $10.25
₿0.00011
-39.32 $27.45M
₿306.19
$16.9
₿0.00018
$10.29
₿0.00011
$17.8
₿0
$27.45M
₿306.19
$27.45M
₿306.19
التنبؤ بسعر Sai(sai)
959 Aergo  AERGO $0.05779
₿0.00000064
-2.82 $27.38M
₿303.74
$0.06057
₿0.00000065
$0.05785
₿0.00000063
$7.04M
₿77.61
$28.97M
₿321.42
$27.38M
₿303.74
التنبؤ بسعر Aergo(aergo)
963 Dymension  DYM $0.06053
₿0.00000067
-5.64 $27.11M
₿301.59
$0.06482
₿0.00000069
$0.06056
₿0.00000067
$2.69M
₿29.92
$60.58M
₿673.81
$27.11M
₿301.59
التنبؤ بسعر Dymension(dym)
964 ankrETH  ANKRETH $3,656.87
₿0.040
-6.11 $27.33M
₿301.46
$3,901.03
₿0.041
$3,628.66
₿0.040
$330.26
₿0
$27.33M
₿301.46
$27.33M
₿301.46
التنبؤ بسعر ankrETH(ankreth)
969 QANplatform  QANX $0.01558
₿0.00000017
-5.22 $26.49M
₿297.64
$0.01644
₿0.00000017
$0.01558
₿0.00000017
$270.9K
₿2.98
$32.71M
₿367.6
$26.49M
₿297.64
التنبؤ بسعر QANplatform(qanx)
973 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.6M
₿294.88
$0.9998
₿0.000011
$0.9995
₿0.000010
$413.3K
₿4.18
$26.6M
₿294.88
$26.6M
₿294.88
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 SingularityNET  AGIX $0.1017
₿0.0000011
-6.16 $26.54M
₿295.75
$0.1102
₿0.0000011
$0.102
₿0.0000011
$18.57K
₿0.21
$55.01M
₿612.94
$26.54M
₿295.75
التنبؤ بسعر SingularityNET(agix)
977 Keep Network  KEEP $0.04796
₿0.00000053
3.21 $26.37M
₿292.89
$0.04918
₿0.00000054
$0.04645
₿0.00000049
$4.91K
₿0.05
$47.98M
₿532.8
$26.37M
₿292.89
التنبؤ بسعر Keep Network(keep)
978 Marcopolo  MAPO $0.004274
₿0.000000047
-2.27 $26.4M
₿292.67
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$683.85K
₿7.59
$41.44M
₿459.53
$26.4M
₿292.67
التنبؤ بسعر Marcopolo(mapo)
979 sUSD  SUSD $0.7819
₿0.0000086
-1.93 $26.28M
₿291.29
$0.8081
₿0.0000087
$0.7826
₿0.0000085
$60.16K
₿0.76
$26.28M
₿291.29
$26.28M
₿291.29
التنبؤ بسعر sUSD(susd)
986 Chainflip  FLIP $0.3877
₿0.0000043
-2.10 $25.78M
₿285.95
$0.3961
₿0.0000043
$0.3869
₿0.0000042
$144.29K
₿1.13
$36.2M
₿401.55
$25.78M
₿285.95
التنبؤ بسعر Chainflip(flip)
990 WINk  WIN $0.00002572
₿0.00000000028
-4.76 $25.54M
₿284.46
$0.00002714
₿0.00000000029
$0.0000257
₿0.00000000028
$6.49M
₿71.71
$25.68M
₿285.98
$25.54M
₿284.46
التنبؤ بسعر WINk(win)
996 Compound Basic Attention Token  CBAT $0.004065
₿0.000000045
-2.78 $25.41M
₿282.03
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.41M
₿282.03
$25.41M
₿282.03
التنبؤ بسعر Compound Basic Attention Token(cbat)
998 Avail  AVAIL $0.0069
₿0.000000076
-2.94 $25.23M
₿279.65
$0.007152
₿0.000000077
$0.00688
₿0.000000075
$2.29M
₿25.23
$73.42M
₿813.86
$25.23M
₿279.65
التنبؤ بسعر Avail(avail)
1007 Metaplex  MPLX $0.04752
₿0.00000052
-3.46 $24.87M
₿275.09
$0.04939
₿0.00000053
$0.04729
₿0.00000052
$2.74M
₿11.81
$47.48M
₿525.27
$24.87M
₿275.09
التنبؤ بسعر Metaplex(mplx)
1010 Gains Network  GNS $0.939
₿0.000010
-5.93 $24.65M
₿274.61
$1
₿0.000010
$0.9359
₿0.000010
$3.76M
₿41.91
$24.65M
₿274.61
$24.65M
₿274.61
التنبؤ بسعر Gains Network(gns)
1011 Moonriver  MOVR $2.33
₿0.000025
-3.70 $24.67M
₿274.26
$2.46
₿0.000026
$2.33
₿0.000025
$1.87M
₿20.85
$28.68M
₿318.8
$24.67M
₿274.26
التنبؤ بسعر Moonriver(movr)
1012 Banana Gun  BANANA $6.13
₿0.000068
-7.35 $24.68M
₿274.66
$6.62
₿0.000071
$6.14
₿0.000067
$8.4M
₿92.49
$51.64M
₿574.61
$24.68M
₿274.66
التنبؤ بسعر Banana Gun(banana)
1016 agEUR  EURA $1.17
₿0.000012
0.82 $24.55M
₿272.09
$1.17
₿0.000013
$1.16
₿0.000012
$103.47K
₿1.15
$24.55M
₿272.09
$24.55M
₿272.09
التنبؤ بسعر agEUR(eura)
1017 Clearpool  CPOOL $0.02723
₿0.00000030
-5.24 $24.55M
₿271.58
$0.02902
₿0.00000031
$0.0271
₿0.00000029
$1.52M
₿10.06
$27.17M
₿300.57
$24.55M
₿271.58
التنبؤ بسعر Clearpool(cpool)
1019 Electroneum  ETN $0.001361
₿0.000000015
4.97 $24.48M
₿271.44
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$625.68K
₿7.02
$28.59M
₿317.04
$24.48M
₿271.44
التنبؤ بسعر Electroneum(etn)
1021 PONKE  PONKE $0.04356
₿0.00000048
-6.99 $24.32M
₿270.32
$0.04737
₿0.00000050
$0.04355
₿0.00000048
$3.11M
₿34.47
$24.32M
₿270.35
$24.32M
₿270.32
التنبؤ بسعر PONKE(ponke)
1022 Travala.com  AVA $0.3411
₿0.0000037
-4.33 $24.25M
₿269.53
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.64M
₿62.71
$24.25M
₿269.53
$24.25M
₿269.53
التنبؤ بسعر Travala.com(ava)
1024 Binance-Peg Avalanche  AVAX $12.12
₿0.00013
-4.28 $24.28M
₿270.44
$12.82
₿0.00013
$12.13
₿0.00013
$49.11K
₿0.54
$24.28M
₿270.44
$24.28M
₿270.44
التنبؤ بسعر Binance-Peg Avalanche(avax)
1025 Gyroscope GYD  GYD $0.9961
₿0.000011
-0.38 $24.17M
₿268.01
$1
₿0.000011
$0.9928
₿0.000010
$51.87K
₿0.48
$24.17M
₿268.01
$24.17M
₿268.01
التنبؤ بسعر Gyroscope GYD(gyd)
1026 Nym  NYM $0.02931
₿0.00000032
0.38 $24.2M
₿267.83
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.68M
₿18.38
$29.32M
₿324.49
$24.2M
₿267.83
التنبؤ بسعر Nym(nym)
1028 Adventure Gold  AGLD $0.2745
₿0.0000030
-7.66 $23.99M
₿268.13
$0.2981
₿0.0000032
$0.2742
₿0.0000030
$7.29M
₿79.25
$25.47M
₿284.69
$23.99M
₿268.13
التنبؤ بسعر Adventure Gold(agld)
1031 Moonbeam  GLMR $0.02301
₿0.00000025
-5.32 $23.97M
₿266.49
$0.0244
₿0.00000026
$0.02305
₿0.00000025
$3.19M
₿35.31
$27.92M
₿310.39
$23.97M
₿266.49
التنبؤ بسعر Moonbeam(glmr)
1033 Huobi Token  HT $0.2186
₿0.0000024
-1.31 $23.92M
₿268.66
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.31K
₿0.15
$23.92M
₿268.66
$23.92M
₿268.66
التنبؤ بسعر Huobi Token(ht)
1034 A Hunters Dream  CAW $0.00000003756
₿0.00000000000041
-5.98 $23.91M
₿264.14
$0.00000004008
₿0.00000000000043
$0.00000003737
₿0.00000000000041
$662.14K
₿7.39
$25.04M
₿276.59
$23.91M
₿264.14
التنبؤ بسعر A Hunters Dream(caw)
1038 Hegic  HEGIC $0.02169
₿0.00000024
-7.31 $23.43M
₿261.26
$0.02341
₿0.00000025
$0.02176
₿0.00000024
$1.01K
₿0.01
$23.43M
₿261.26
$23.43M
₿261.26
التنبؤ بسعر Hegic(hegic)
1045 JOE  JOE $0.05767
₿0.00000064
-3.88 $23.29M
₿258.54
$0.06252
₿0.00000067
$0.05759
₿0.00000063
$3.97M
₿44.06
$28.84M
₿320.13
$23.29M
₿258.54
التنبؤ بسعر JOE(joe)
1046 BounceBit  BB $0.05645
₿0.00000062
-7.86 $23.11M
₿257.23
$0.06149
₿0.00000066
$0.05648
₿0.00000062
$13.73M
₿168.04
$118.51M
₿1.32K
$23.11M
₿257.23
التنبؤ بسعر BounceBit(bb)
1047 Marinade  MNDE $0.04311
₿0.00000048
1.71 $23.18M
₿262.57
$0.04344
₿0.00000047
$0.04173
₿0.00000044
$245.41K
₿2.4
$29.67M
₿336.02
$23.18M
₿262.57
التنبؤ بسعر Marinade(mnde)
1049 Pocket Network  POKT $0.01148
₿0.00000012
-4.02 $23.09M
₿257.54
$0.01213
₿0.00000013
$0.01145
₿0.00000012
$623.72K
₿6.76
$26.99M
₿301.03
$23.09M
₿257.54
التنبؤ بسعر Pocket Network(pokt)
1051 Iagon  IAG $0.06104
₿0.00000067
-8.37 $22.95M
₿255.54
$0.06732
₿0.00000072
$0.06101
₿0.00000067
$95.21K
₿1.17
$61.03M
₿679.59
$22.95M
₿255.54
التنبؤ بسعر Iagon(iag)
1055 Wrapped QUIL  QUIL $0.02504
₿0.00000027
-4.89 $22.61M
₿247.14
$0.02644
₿0.00000028
$0.02321
₿0.00000025
$260.53K
₿2.28
$22.61M
₿247.14
$22.61M
₿247.14
التنبؤ بسعر Wrapped QUIL(quil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀