Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
539 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
0.01* $63.51M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.3M
₿13.66
$214.06M
₿1.3K
$63.51M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
540 Dogs  DOGS $0.0001229
₿0.000000017
-4.38 $63.56M
$0.0001285
$0.0001227
$9.99M
$67.65M
₿9.35K
$63.56M
التنبؤ بسعر Dogs(dogs)
542 Bit2Me  B2M $0.01275
₿0.00000013
1.30 $63.13M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$20.18K
₿1.26
$63.77M
₿678.59
$63.13M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
543 Steem  STEEM $0.1244
₿0.0000045
0.70 $63.02M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$12.57M
₿87.05
$63.17M
$63.02M
₿2.1K
التنبؤ بسعر Steem(steem)
544 ECOMI  OMI $0.0002321
₿0.0000000099
0.05 $62.96M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.37M
₿7.27
$72.23M
₿3.11K
$62.96M
₿2.71K
التنبؤ بسعر ECOMI(omi)
545 Dent  DENT $0.0006583
₿0.000000026
-0.57 $62.98M
₿2.55K
$0.0006683
₿0.000000028
$0.0006503
₿0.000000026
$5.49M
₿153.75
$65.84M
₿2.67K
$62.98M
₿2.55K
التنبؤ بسعر Dent(dent)
546 Oasys  OAS $0.01596
₿0.0000011
-0.84 $62.85M
₿2.17K
$0.01609
₿0.0000011
$0.01568
₿0.0000011
$588.78K
₿16.86
$159.55M
₿11.65K
$62.85M
₿2.17K
التنبؤ بسعر Oasys(oas)
547 Tellor  TRB $23.65
₿0.0012
-2.96 $62.89M
₿3.12K
$24.58
₿0.0012
$23.67
₿0.0012
$16.59M
₿418.83
$64.8M
₿3.16K
$62.89M
₿3.12K
التنبؤ بسعر Tellor(trb)
549 Moonbeam  GLMR $0.06434
₿0.0000062
-2.49 $62.4M
₿5.35K
$0.06606
₿0.0000066
$0.06406
₿0.0000062
$7.79M
₿174.35
$75.19M
₿6.98K
$62.4M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
550 dYdX  ETHDYDX $0.5943
₿0.000043
-5.10 $61.91M
₿13.49K
$0.6263
₿0.000045
$0.5947
₿0.000043
$9.69M
₿825.9
$136.5M
₿22.51K
$61.91M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
551 Centrifuge  CFG $0.1199
₿0.000012
-2.02 $61.6M
₿5.98K
$0.1309
₿0.000012
$0.1201
₿0.000011
$4.97M
₿16.97
$67.45M
₿6.64K
$61.6M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
552 Kamino  KMNO $0.04559
0.08 $61.56M
$0.04645
$0.04411
$11.3M
$455.99M
$61.56M
التنبؤ بسعر Kamino(kmno)
553 JOE  JOE $0.1544
₿0.000011
-3.86 $61.25M
₿3.86K
$0.1607
₿0.000011
$0.1543
₿0.000011
$3.18M
₿381.33
$77.2M
₿5.65K
$61.25M
₿3.86K
التنبؤ بسعر JOE(joe)
554 Smooth Love Potion  SLP $0.001482
₿0.000000076
-2.79 $60.98M
₿3.18K
$0.001532
₿0.000000081
$0.001478
₿0.000000076
$6.27M
₿254.16
$60.98M
$60.98M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
555 AI Analysis Token  AIAT $0.5493
₿0.0000077
0.94 $60.62M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$110.3K
₿16.83
$274.68M
₿3.89K
$60.62M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
556 Taiko  TAIKO $0.5875
1.09 $60.59M
$0.6046
$0.5727
$8.84M
$588.61M
$60.59M
التنبؤ بسعر Taiko(taiko)
557 Medibloc  MED $0.006301
₿0.00000024
-0.46 $60.15M
₿1.99K
$0.00636
₿0.00000025
$0.006271
₿0.00000023
$195.55K
₿459.55
$65.15M
₿2.31K
$60.15M
₿1.99K
التنبؤ بسعر Medibloc(med)
558 Zentry  ZENT $0.008929
-9.80 $60.37M
$0.009923
$0.008826
$3.01M
$87.18M
$60.37M
التنبؤ بسعر Zentry(zent)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 SuperRare  RARE $0.07236
₿0.0000024
6.41 $59.74M
₿1.66K
$0.07323
₿0.0000026
$0.06312
₿0.0000024
$130.33M
₿176.72
$71.99M
₿2.42K
$59.74M
₿1.66K
التنبؤ بسعر SuperRare(rare)
561 L2 Standard Bridged WETH (Optimism)  WETH $1,786.41
-1.23 $59.11M
$1,814.17
$1,776.02
$12.41M
$59.11M
$59.11M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
563 SingularityNET  AGIX $0.1856
₿0.000014
-3.60 $58.57M
₿19.06K
$0.1925
₿0.000015
$0.1847
₿0.000014
$8.71K
₿2.42K
$88.51M
₿20.84K
$58.57M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
566 Metal  MTL $0.6762
₿0.000030
-1.38 $57.25M
₿1.96K
$0.6895
₿0.000031
$0.6733
₿0.000030
$827.29K
₿154.98
$57.25M
₿2.02K
$57.25M
₿1.96K
التنبؤ بسعر Metal(mtl)
567 Binance USD  BUSD $0.992
₿0.000014
-0.53 $57.43M
₿1.04K
$1.01
₿0.000014
$0.9897
₿0.000014
$6.24K
₿10.08
$57.43M
₿1.04K
$57.43M
₿1.04K
568 Ergo  ERG $0.7146
₿0.000024
-2.04 $57.42M
₿1.84K
$0.732
₿0.000026
$0.7151
₿0.000024
$51.67K
₿6
$69.85M
₿2.41K
$57.42M
₿1.84K
التنبؤ بسعر Ergo(erg)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,145.33
₿0.059
-1.56 $56.98M
₿0
$2,179.42
₿0.060
$2,133.53
₿0.058
$128.9K
₿38.74
$56.98M
$56.98M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
572 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.02 $56.79M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.27M
₿423.61
$56.79M
$56.79M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
573 Liquity  LQTY $0.5837
₿0.000021
-4.06 $56.99M
₿2.1K
$0.6101
₿0.000023
$0.5838
₿0.000021
$12.72M
₿536.98
$58.53M
₿2.2K
$56.99M
₿2.1K
التنبؤ بسعر Liquity(lqty)
574 Numeraire  NMR $7.09
₿0.00046
-3.26 $56.79M
₿2.9K
$7.34
₿0.00048
$7.11
₿0.00045
$5.32M
₿121.21
$75.72M
₿4.95K
$56.79M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
575 Banana Gun  BANANA $16.24
₿0.00068
-4.73 $56.8M
₿1.66K
$17.05
₿0.00071
$16.33
₿0.00066
$16.77M
₿49.26
$137.71M
₿6.9K
$56.8M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
578 Magic Internet Money  MIM $0.999
₿0.000014
-0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9988
₿0.000014
$2.41K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 Arcblock  ABT $0.5611
₿0.000040
-4.38 $55.33M
₿4.03K
$0.5879
₿0.000043
$0.5571
₿0.000039
$665.25K
₿141.83
$104.4M
₿7.6K
$55.33M
₿4.03K
التنبؤ بسعر Arcblock(abt)
580 Alethea Artificial Liquid Intelligence Token  ALI $0.006653
₿0.00000034
-5.22 $54.54M
₿1.19K
$0.007022
₿0.00000035
$0.006396
₿0.00000033
$742.53K
₿31.77
$65.73M
₿3.39K
$54.54M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
581 CorgiAI  CORGIAI $0.0001585
₿0.000000031
-3.23 $54.83M
₿10.89K
$0.0001679
₿0.000000033
$0.0001564
₿0.000000031
$43.5K
₿6.96
$59.45M
₿11.81K
$54.83M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
582 Degen  DEGEN $0.002439
₿0.00000050
-4.36 $54.37M
₿6.24K
$0.002555
₿0.00000053
$0.002437
₿0.00000048
$9.28M
₿843.4
$90.24M
₿18.47K
$54.37M
₿6.24K
التنبؤ بسعر Degen(degen)
583 DODO  DODO $0.05434
₿0.0000032
-1.99 $54.36M
₿2.15K
$0.05551
₿0.0000034
$0.05362
₿0.0000032
$6.59M
₿187.8
$54.36M
₿3.26K
$54.36M
₿2.15K
التنبؤ بسعر DODO(dodo)
584 GameBuild  GAME $0.003159
-3.05 $54.28M
$0.003269
$0.003153
$5.27M
$67.69M
$54.28M
التنبؤ بسعر GameBuild(game)
585 Concordium  CCD $0.004724
₿0.000000080
-0.38 $54.22M
₿754.66
$0.004748
₿0.000000081
$0.004709
₿0.000000077
$162.42K
₿16.29
$65.46M
₿1.06K
$54.22M
₿754.66
التنبؤ بسعر Concordium(ccd)
587 PepeCoin  PEPECOIN $0.5009
₿0.000097
-2.71 $54.14M
₿0
$0.516
₿0.00010
$0.4913
₿0.000090
$683.72K
₿141.64
$54.14M
₿12.9K
$54.14M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
589 Renzo Restaked LST  PZETH $2,140.56
-1.47 $53.86M
$2,173
$2,129.05
$18.68K
$53.86M
$53.86M
التنبؤ بسعر Renzo Restaked LST(pzeth)
591 SECRET  SCRT $0.176
₿0.0000083
-3.23 $53.65M
₿2.27K
$0.1824
₿0.0000088
$0.1754
₿0.0000083
$2.75M
₿60.07
$56.44M
₿2.44K
$53.65M
₿2.27K
التنبؤ بسعر SECRET(scrt)
592 QANplatform  QANX $0.03148
₿0.0000013
-2.16 $53.48M
₿2.23K
$0.03259
₿0.0000013
$0.03121
₿0.0000013
$156.09K
₿16.63
$66.05M
₿2.75K
$53.48M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
593 Kyber Network Crystal  KNC $0.3125
₿0.000010
-1.44 $53.38M
₿1.85K
$0.3173
₿0.000011
$0.3095
₿0.000010
$7.79M
₿261.84
$75.29M
₿2.59K
$53.38M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
595 Access Protocol  ACS $0.001293
₿0.000000046
-1.65 $53.25M
₿1.6K
$0.001354
₿0.000000047
$0.001295
₿0.000000045
$745.06K
₿26.63
$115.2M
₿4.02K
$53.25M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
596 Avail  AVAIL $0.0256
-1.18 $52.61M
$0.02676
$0.02523
$6.74M
$265.83M
$52.61M
التنبؤ بسعر Avail(avail)
597 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.04 $52.5M
₿1.8K
$1
₿0.000014
$0.9967
₿0.000014
$494.41K
₿20.99
$52.5M
₿1.8K
$52.5M
₿1.8K
599 ChainGPT  CGPT $0.06428
₿0.0000045
-6.21 $51.9M
₿1.99K
$0.06866
₿0.0000047
$0.06444
₿0.0000044
$14M
₿126.9
$64.17M
₿4.56K
$51.9M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
600 Apu Apustaja  APU $0.0001532
₿0.0000000056
-7.34 $51.8M
₿0
$0.0001654
₿0.0000000061
$0.000151
₿0.0000000036
$1.48M
₿82.68
$51.8M
₿2.42K
$51.8M
₿0
التنبؤ بسعر Apu Apustaja(apu)
601 Bella Protocol  BEL $0.6465
₿0.000031
-5.31 $52M
₿1.88K
$0.6832
₿0.000038
$0.6478
₿0.000027
$7.29M
₿1.5K
$65M
₿3.16K
$52M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
602 Tokamak Network  TON $1.01
₿0.000040
0.97 $51.57M
₿1.87K
$1.04
₿0.000044
$0.942
₿0.000039
$481.24K
₿779.26
$92.81M
₿2.61K
$51.57M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
603 Goldfinch  GFI $0.5493
₿0.000055
-4.50 $50.59M
₿4K
$0.5758
₿0.000062
$0.5538
₿0.000054
$452.37K
₿206.72
$62.57M
₿6.38K
$50.59M
₿4K
التنبؤ بسعر Goldfinch(gfi)
604 Coin98  C98 $0.05448
₿0.0000059
-2.77 $51.12M
₿3.89K
$0.05619
₿0.0000064
$0.05458
₿0.0000058
$11.23M
₿403.72
$54.73M
₿5.3K
$51.12M
₿3.89K
التنبؤ بسعر Coin98(c98)
606 Wilder World  WILD $0.157
₿0.000014
-3.24 $50.92M
₿3.98K
$0.1622
₿0.000015
$0.1547
₿0.000013
$592.83K
₿32.35
$78.51M
₿7.14K
$50.92M
₿3.98K
التنبؤ بسعر Wilder World(wild)
608 Autonolas  OLAS $0.3146
₿0.000056
-1.06 $50.3M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$249.65K
₿48.92
$146.57M
₿30.31K
$50.3M
₿2.46K
التنبؤ بسعر Autonolas(olas)
609 dForce Token  DF $0.05019
₿0.00000088
2.87 $50.19M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.31M
₿55.38
$50.19M
₿882.78
$50.19M
₿617.93
التنبؤ بسعر dForce Token(df)
612 NetMind Token  NMT $1.08
₿0.00013
-0.62 $50.02M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.63M
₿22.34
$155.88M
₿15.38K
$50.02M
₿0
التنبؤ بسعر NetMind Token(nmt)
616 Xai  XAI $0.04673
₿0.000014
-6.32 $49.65M
₿4.11K
$0.05002
₿0.000015
$0.04682
₿0.000014
$28.04M
₿322.43
$87.34M
₿14.6K
$49.65M
₿4.11K
التنبؤ بسعر Xai(xai)
618 Nosana  NOS $0.5925
₿0.000042
-3.18 $49.53M
₿3.53K
$0.612
₿0.000044
$0.5925
₿0.000041
$245.66K
₿23.57
$59.39M
₿4.24K
$49.53M
₿3.53K
التنبؤ بسعر Nosana(nos)
620 Moonriver  MOVR $5.12
₿0.00025
-2.67 $48.92M
₿2.3K
$5.28
₿0.00027
$5.13
₿0.00025
$1.93M
₿150.56
$60.77M
₿2.9K
$48.92M
₿2.3K
التنبؤ بسعر Moonriver(movr)
624 Merlin Chain  MERL $0.09208
-0.76 $48.31M
$0.09596
$0.09161
$10.64M
$193.23M
$48.31M
التنبؤ بسعر Merlin Chain(merl)
626 WINk  WIN $0.00004834
₿0.0000000022
1.09 $48.03M
₿2.13K
$0.00004877
₿0.0000000022
$0.00004737
₿0.0000000022
$13.45M
₿117.77
$48.29M
₿2.21K
$48.03M
₿2.13K
التنبؤ بسعر WINk(win)
627 Overnight.fi USD+  USD+ $1
₿0.000014
-0.15 $48.08M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$136.32K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
628 Mountain Protocol USD  USDM $0.9988
₿0.000014
-0.11 $47.98M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$270.33K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
629 BENQI  QI $0.007296
₿0.00000033
-0.09 $47.88M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.59M
₿2.38K
$47.88M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 Renzo  REZ $0.01787
₿0.0000055
-8.03 $47.68M
$0.01943
$0.01766
$27.64M
$179.2M
$47.68M
التنبؤ بسعر Renzo(rez)
634 Vanar Chain  VANRY $0.02446
₿0.0000031
-3.98 $47.45M
₿4.38K
$0.02548
₿0.0000033
$0.02453
₿0.0000031
$9.53M
₿277.07
$48.8M
₿4.38K
$47.45M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
638 Shuffle  SHFL $0.1748
₿0.0000048
1.11 $46.72M
₿505.93
$0.1771
₿0.0000052
$0.1729
₿0.0000043
$885.37K
₿23.02
$166.23M
₿4.83K
$46.72M
₿505.93
التنبؤ بسعر Shuffle(shfl)
639 Celer Network  CELR $0.008274
₿0.00000050
-2.84 $46.76M
₿2.84K
$0.008517
₿0.00000050
$0.008193
₿0.00000046
$3.12M
₿373.3
$82.83M
₿5.03K
$46.76M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
-0.10 $46.38M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$135.91K
₿40.52
$46.38M
₿1.71K
$46.38M
₿1.71K
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.999
₿0.000014
-0.42 $46.2M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$6.09M
₿67.25
$46.2M
₿21.43K
$46.2M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
646 Sundog  SUNDOG $0.04553
0.05 $45.54M
$0.04644
$0.04493
$11.18M
$45.54M
$45.54M
التنبؤ بسعر Sundog(sundog)
647 BounceBit  BB $0.1111
-2.87 $45.63M
$0.1145
$0.1106
$7.59M
$233.99M
$45.63M
التنبؤ بسعر BounceBit(bb)
649 HUNT Platform  HUNT $0.2261
₿0.0000075
0.32 $44.98M
₿1.51K
$0.2307
₿0.0000077
$0.2184
₿0.0000070
$639.86K
₿68.66
$44.98M
₿1.51K
$44.98M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
650 Ronin Bridged WETH (Ronin)  WETH $1,787.53
-1.66 $45.37M
$1,817.64
$1,780.24
$514.04K
$644.98M
$45.37M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
651 Aurora  AURORA $0.07656
₿0.0000045
-2.69 $45.23M
₿2K
$0.07879
₿0.0000049
$0.07647
₿0.0000045
$298.77K
₿23.52
$76.54M
₿4.53K
$45.23M
₿2K
التنبؤ بسعر Aurora(aurora)
652 CertiK  CTK $0.3127
₿0.000013
1.83 $45.26M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.08M
₿32.93
$45.32M
₿1.74K
$45.26M
₿1.73K
التنبؤ بسعر CertiK(ctk)
655 AxonDAO Governance Token  AXGT $0.1042
₿0.0000066
4.20 $45.1M
₿986.55
$0.1062
₿0.0000065
$0.09849
₿0.0000036
$215.34K
₿45.77
$104.24M
₿6.52K
$45.1M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04528
₿0.0000013
-1.59 $45.28M
₿1.3K
$0.04601
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.28M
₿1.3K
$45.28M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
658 Bancor Network Token  BNT $0.387
₿0.000012
-1.65 $44.65M
₿1.59K
$0.3935
₿0.000012
$0.3836
₿0.000012
$191.21K
₿152.69
$44.65M
₿1.59K
$44.65M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 QuarkChain  QKC $0.006264
₿0.00000019
3.81 $44.69M
₿1.35K
$0.006995
₿0.00000019
$0.005967
₿0.00000019
$4.43M
₿25.59
$62.86M
₿1.94K
$44.69M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
660 Ardor  ARDR $0.04461
₿0.0000018
3.83 $44.56M
₿1.81K
$0.04781
₿0.0000019
$0.04191
₿0.0000017
$16.46M
₿142.69
$44.56M
₿1.81K
$44.56M
₿1.81K
التنبؤ بسعر Ardor(ardr)
661 Nym  NYM $0.05483
₿0.0000033
3.51 $44.49M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.16M
₿23.82
$54.92M
₿3.34K
$44.49M
₿2.39K
التنبؤ بسعر Nym(nym)
662 Cartesi  CTSI $0.05139
₿0.0000038
-1.96 $44.37M
₿3.07K
$0.05253
₿0.0000040
$0.0509
₿0.0000038
$6.65M
₿150.18
$51.4M
₿3.91K
$44.37M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
663 Purr  PURR $0.07414
-4.13 $44.25M
$0.07831
$0.07367
$640.88K
$44.25M
$44.25M
التنبؤ بسعر Purr(purr)
664 PONKE  PONKE $0.08035
₿0.00000082
-4.03 $44.21M
₿412.31
$0.08395
₿0.00000096
$0.08021
₿0.00000082
$3.9M
₿46.19
$44.77M
₿458.12
$44.21M
₿412.31
التنبؤ بسعر PONKE(ponke)
665 Energy Web Token  EWT $0.734
₿0.000035
0.07 $44.09M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$33.77K
₿17.65
$50.67M
₿2.43K
$44.09M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
666 Layer3  L3 $0.07589
-8.61 $44.18M
$0.08634
$0.07526
$12.8M
$253.32M
$44.18M
التنبؤ بسعر Layer3(l3)
670 Cobak Token  CBK $0.4708
₿0.000014
2.83 $43.64M
₿1.19K
$0.4784
₿0.000014
$0.4508
₿0.000014
$2.9M
₿28.43
$47.08M
₿1.43K
$43.64M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
673 Humanscape  HPO $0.04189
₿0.0000014
0.46 $43.35M
₿1.42K
$0.04221
₿0.0000014
$0.04145
₿0.0000014
$520.07K
₿42.74
$45.45M
₿1.56K
$43.35M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
675 Velodrome Finance  VELO $0.04715
₿0.0000035
-3.53 $43.25M
₿2.15K
$0.0489
₿0.0000037
$0.04724
₿0.0000034
$4.86M
₿193.29
$96.73M
₿5.59K
$43.25M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
678 Forta  FORT $0.0771
₿0.0000028
-0.08 $42.16M
₿987.97
$0.08046
₿0.0000029
$0.07621
₿0.0000028
$461.42K
₿11.38
$77.13M
₿2.9K
$42.16M
₿987.97
التنبؤ بسعر Forta(fort)
680 Zedxion  ZEDXION $0.3426
₿0.0000035
0.14 $41.93M
₿0
$0.3433
₿0.0000035
$0.3407
₿0.0000034
$822.85K
₿12.17
$1.63B
₿16.79K
$41.93M
₿0
التنبؤ بسعر Zedxion(zedxion)
681 Tensor  TNSR $0.1252
₿0.000023
-8.05 $41.99M
₿2.94K
$0.1362
₿0.000028
$0.125
₿0.000022
$5.97M
₿5.59K
$125.5M
₿23.48K
$41.99M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
682 Peapods Finance  PEAS $4.2
₿0.000072
5.39 $41.77M
₿721.75
$4.2
₿0.000075
$3.99
₿0.000071
$527.16K
₿6.19
$41.77M
₿721.75
$41.77M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
683 Cronos Bridged WBTC (Cronos)  WBTC $82,748
-0.92 $41.67M
$83,748
$81,668
$69.8K
$41.67M
$41.67M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
687 Ocean Protocol  OCEAN $0.1985
₿0.000015
-1.63 $41.38M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$151.32K
₿693.8
$188.79M
₿21.92K
$41.38M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
689 ApeX  APEX $0.7345
₿0.000046
-5.19 $41.2M
₿2.11K
$0.7778
₿0.000048
$0.7117
₿0.000045
$15.02M
₿1.6K
$369M
₿46.01K
$41.2M
₿2.11K
التنبؤ بسعر ApeX(apex)
691 Omni Network  OMNI $2.13
-4.54 $40.75M
$2.24
$2.12
$10.49M
$212.97M
$40.75M
التنبؤ بسعر Omni Network(omni)
692 CYBER  CYBER $1.08
₿0.00019
-3.02 $40.25M
₿2.15K
$1.11
₿0.00020
$1.08
₿0.00019
$5.37M
₿406.88
$108.08M
₿19.5K
$40.25M
₿2.15K
التنبؤ بسعر CYBER(cyber)
693 Stronghold Token  SHX $0.007482
₿0.00000011
-4.68 $40.22M
₿593.51
$0.007851
₿0.00000011
$0.007338
₿0.000000099
$448.67K
₿12.49
$0
$40.22M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا