Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
547 Neiro on ETH  NEIRO $0.0761
3.26 $76.25M
$0.07878
$0.07289
$18.14M
$76.25M
$76.25M
التنبؤ بسعر Neiro on ETH(neiro)
548 Bone ShibaSwap  BONE $0.305
₿0.000010
-2.29 $76.23M
₿2.52K
$0.3203
₿0.000010
$0.3031
₿0.000010
$3.66M
₿135.83
$76.26M
₿2.52K
$76.23M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
549 Songbird  SGB $0.004808
₿0.00000018
3.65 $75.36M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$317.13K
₿5.07
$89.51M
₿3.29K
$75.36M
₿2.71K
التنبؤ بسعر Songbird(sgb)
550 Degen  DEGEN $0.003273
₿0.00000050
4.13 $75.11M
₿6.24K
$0.003365
₿0.00000053
$0.003114
₿0.00000048
$16.05M
₿843.4
$120.92M
₿18.47K
$75.11M
₿6.24K
التنبؤ بسعر Degen(degen)
551 Nosana  NOS $0.8957
₿0.000042
-3.49 $74.72M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$606.44K
₿23.57
$89.6M
₿4.24K
$74.72M
₿3.53K
التنبؤ بسعر Nosana(nos)
552 Metal  MTL $0.881
₿0.000030
0.75 $74.52M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.3M
₿154.98
$74.52M
₿2.02K
$74.52M
₿1.96K
التنبؤ بسعر Metal(mtl)
553 Medibloc  MED $0.007373
₿0.00000024
0.43 $74.34M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$429.93K
₿459.55
$80.17M
₿2.31K
$74.34M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 USDX  USDX $0.6646
₿0.000012
-0.32 $74.17M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$6.26K
₿4.74
$74.17M
₿1.44K
$74.17M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 Geodnet  GEOD $0.2337
₿0.0000029
3.72 $74.14M
₿270.28
$0.2358
₿0.0000030
$0.225
₿0.0000028
$445.72K
₿1.18
$231.24M
₿2.93K
$74.14M
₿270.28
التنبؤ بسعر Geodnet(geod)
556 TerraUSD  USTC $0.01324
₿0.00000035
0.93 $74.14M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.86M
₿160.98
$80.77M
₿3.51K
$74.14M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
557 Liquity  LQTY $0.7573
₿0.000021
1.85 $73.84M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.36M
₿536.98
$75.81M
₿2.2K
$73.84M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 0x0.ai: AI Smart Contract  0X0 $0.08245
₿0.0000050
-2.51 $73.76M
₿4.48K
$0.08586
₿0.0000053
$0.08074
₿0.0000050
$319.59K
₿18.94
$73.76M
₿4.48K
$73.76M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
559 Xai  XAI $0.06396
₿0.000014
4.35 $73.71M
₿4.11K
$0.06589
₿0.000015
$0.06103
₿0.000014
$33.29M
₿322.43
$120.44M
₿14.6K
$73.71M
₿4.11K
التنبؤ بسعر Xai(xai)
560 Banana Gun  BANANA $21.08
₿0.00068
13.78 $73.5M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$41.41M
₿49.26
$178.19M
₿6.9K
$73.5M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
561 Access Protocol  ACS $0.001767
₿0.000000046
26.58 $72.87M
₿1.6K
$0.00197
₿0.000000047
$0.001395
₿0.000000045
$9.26M
₿26.63
$156.95M
₿4.02K
$72.87M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
562 Smooth Love Potion  SLP $0.001767
₿0.000000076
-0.36 $72.73M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.49M
₿254.16
$72.73M
$72.73M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
566 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$879.62K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
567 PayProtocol Paycoin  PCI $0.06959
₿0.0000036
-0.51 $71.17M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.59M
₿26.77
$132.23M
₿14.39K
$71.17M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
572 Taiko  TAIKO $0.6825
4.53 $70.38M
$0.6876
$0.6513
$10.37M
$682.61M
$70.38M
التنبؤ بسعر Taiko(taiko)
574 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01 $70.05M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$24.64M
₿20.99
$70.05M
₿1.8K
$70.05M
₿1.8K
575 Avail  AVAIL $0.03387
2.59 $69.78M
$0.03593
$0.0328
$6.71M
$351.71M
$69.78M
التنبؤ بسعر Avail(avail)
577 Iagon  IAG $0.1852
₿0.0000027
-6.94 $69.67M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$708.06K
₿6.92
$185.29M
₿2.77K
$69.67M
₿1.08K
التنبؤ بسعر Iagon(iag)
578 Solend  SLND $0.3505
₿0.000019
-14.63 $69.36M
₿724.83
$0.4107
₿0.000020
$0.3208
₿0.000018
$22.58K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
579 Ocean Protocol  OCEAN $0.3363
₿0.000015
9.25 $69.08M
₿9.44K
$0.3446
₿0.000016
$0.3045
₿0.000015
$1.55M
₿693.8
$319.66M
₿21.92K
$69.08M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
580 Zentry  ZENT $0.01025
-2.21 $69.15M
$0.01065
$0.01006
$7.05M
$99.88M
$69.15M
التنبؤ بسعر Zentry(zent)
581 Vanar Chain  VANRY $0.03529
₿0.0000031
4.62 $68.35M
₿4.38K
$0.03742
₿0.0000033
$0.03349
₿0.0000031
$12.67M
₿277.07
$70.29M
₿4.38K
$68.35M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
582 L2 Standard Bridged WETH (Blast)  WETH $1,809.32
0.51 $68.18M
$1,828.05
$1,781.65
$965.66K
$68.18M
$68.18M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
583 Apu Apustaja  APU $0.0002015
₿0.0000000056
6.89 $68.11M
₿0
$0.000219
₿0.0000000061
$0.0001856
₿0.0000000036
$2.18M
₿82.68
$68.11M
₿2.42K
$68.11M
₿0
التنبؤ بسعر Apu Apustaja(apu)
585 SECRET  SCRT $0.2207
₿0.0000083
-2.01 $67.67M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.1M
₿60.07
$71.17M
₿2.44K
$67.67M
₿2.27K
التنبؤ بسعر SECRET(scrt)
587 PONKE  PONKE $0.1217
₿0.00000082
11.80 $67.57M
₿412.31
$0.1294
₿0.00000096
$0.1078
₿0.00000082
$15.97M
₿46.19
$67.58M
₿458.12
$67.57M
₿412.31
التنبؤ بسعر PONKE(ponke)
588 GameBuild  GAME $0.003878
-0.61 $67.33M
$0.004013
$0.003832
$6.42M
$83.08M
$67.33M
التنبؤ بسعر GameBuild(game)
592 Decentralized Social  DESO $6.32
₿0.00043
3.05 $66.25M
₿4.56K
$6.46
₿0.00043
$6.13
₿0.00041
$860.33K
₿144.79
$67.99M
₿4.68K
$66.25M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
593 ANDY ETH  ANDY $0.00006648
₿0.00000000068
-0.30 $66.49M
₿0
$0.0000738
₿0.0000000011
$0.00006462
₿0.00000000062
$2.3M
₿126.37
$66.49M
₿680.75
$66.49M
₿0
التنبؤ بسعر ANDY ETH(andy)
595 Kyber Network Crystal  KNC $0.3841
₿0.000010
1.07 $65.36M
₿1.85K
$0.3905
₿0.000011
$0.3781
₿0.000010
$13.95M
₿261.84
$92.18M
₿2.59K
$65.36M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
596 Magic  MAGIC $0.2083
₿0.000014
-2.22 $65.16M
₿3.86K
$0.2249
₿0.000014
$0.2081
₿0.000013
$60.04M
₿857.34
$72.52M
₿4.99K
$65.16M
₿3.86K
التنبؤ بسعر Magic(magic)
600 Ergo  ERG $0.7974
₿0.000024
-1.67 $64.34M
₿1.84K
$0.817
₿0.000026
$0.7973
₿0.000024
$53.11K
₿6
$78.05M
₿2.41K
$64.34M
₿1.84K
التنبؤ بسعر Ergo(erg)
603 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.01 $63.63M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$891.68K
₿13.66
$214.2M
₿1.3K
$63.63M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
604 Purr  PURR $0.1066
-3.11 $63.59M
$0.111
$0.1026
$2.33M
$63.59M
$63.59M
التنبؤ بسعر Purr(purr)
606 Puff The Dragon  PUFF $0.07138
₿0.0000034
-2.21 $63.46M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$196.81K
₿18.02
$63.46M
₿3.11K
$63.46M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
608 Tokamak Network  TON $1.22
₿0.000040
-1.25 $62.78M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.07M
₿779.26
$113.1M
₿2.61K
$62.78M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
610 L2 Standard Bridged WETH (Optimism)  WETH $1,807.7
0.63 $62.45M
$1,838.97
$1,784.03
$26.54M
$62.45M
$62.45M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
611 Moonriver  MOVR $6.51
₿0.00025
2.63 $62.17M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4M
₿150.56
$77.26M
₿2.9K
$62.17M
₿2.3K
التنبؤ بسعر Moonriver(movr)
612 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06202
₿0.0000013
0.77 $62.02M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.44M
₿3.98
$62.02M
₿1.3K
$62.02M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
613 Balancer  BAL $0.9831
₿0.000068
0.20 $61.94M
₿3.85K
$0.9937
₿0.000071
$0.9562
₿0.000068
$5.02M
₿131.23
$66.81M
₿4.3K
$61.94M
₿3.85K
التنبؤ بسعر Balancer(bal)
614 Bit2Me  B2M $0.01248
₿0.00000013
1.17 $61.82M
₿663.89
$0.01259
₿0.00000013
$0.01227
₿0.00000013
$42.17K
₿1.26
$62.44M
₿678.59
$61.82M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 DIAdata  DIA $0.5151
₿0.0000088
15.33 $61.5M
₿977.29
$0.5283
₿0.0000090
$0.445
₿0.0000088
$18.51M
₿123.45
$86.75M
₿1.49K
$61.5M
₿977.29
التنبؤ بسعر DIAdata(dia)
617 FunFair  FUN $0.005779
₿0.00000010
-2.26 $61.26M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$6.93M
₿113.44
$63.58M
₿1.16K
$61.26M
₿1.12K
التنبؤ بسعر FunFair(fun)
619 Merlin Chain  MERL $0.1154
6.76 $60.62M
$0.1201
$0.1057
$11.43M
$242.47M
$60.62M
التنبؤ بسعر Merlin Chain(merl)
620 Cartesi  CTSI $0.07004
₿0.0000038
2.30 $60.9M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$6.89M
₿150.18
$70.2M
₿3.91K
$60.9M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
621 Coin98  C98 $0.06389
₿0.0000059
1.78 $60.72M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$12.29M
₿403.72
$63.89M
₿5.3K
$60.72M
₿3.89K
التنبؤ بسعر Coin98(c98)
623 PepeCoin  PEPECOIN $0.5569
₿0.000097
3.11 $60.07M
₿0
$0.5573
₿0.00010
$0.5337
₿0.000090
$1.19M
₿141.64
$60.07M
₿12.9K
$60.07M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
624 dYdX  ETHDYDX $0.6661
₿0.000043
1.11 $59.57M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.85M
₿825.9
$143.15M
₿22.51K
$59.57M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
625 Celer Network  CELR $0.01055
₿0.00000050
1.51 $59.59M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.65M
₿373.3
$105.56M
₿5.03K
$59.59M
₿2.84K
التنبؤ بسعر Celer Network(celr)
628 Oasys  OAS $0.01465
₿0.0000011
-0.06 $59.39M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$723.12K
₿16.86
$146.54M
₿11.65K
$59.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
631 BENQI  QI $0.008909
₿0.00000033
0.31 $59.28M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.15M
₿42.87
$64.16M
₿2.38K
$59.28M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 AI Analysis Token  AIAT $0.5344
₿0.0000077
-0.51 $58.98M
₿0
$0.5379
₿0.0000077
$0.5317
₿0.0000073
$175.19K
₿16.83
$267.24M
₿3.89K
$58.98M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
633 Oraichain Token  ORAI $3.2
₿0.00020
8.32 $58.93M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$939.05K
₿99.69
$60.53M
₿3.64K
$58.93M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
634 dForce Token  DF $0.05829
₿0.00000088
-2.61 $58.3M
₿617.93
$0.06043
₿0.00000090
$0.05786
₿0.00000087
$2.42M
₿55.38
$58.3M
₿882.78
$58.3M
₿617.93
التنبؤ بسعر dForce Token(df)
638 Binance USD  BUSD $1
₿0.000014
0.25 $57.89M
₿1.04K
$1.01
₿0.000014
$0.997
₿0.000014
$426.71
₿10.08
$57.89M
₿1.04K
$57.89M
₿1.04K
639 Undeads Games  UDS $0.8021
-1.51 $57.65M
$0.8144
$0.802
$428.26K
$200.54M
$57.65M
التنبؤ بسعر Undeads Games(uds)
640 Aurora  AURORA $0.09641
₿0.0000045
4.11 $57.49M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.36M
₿23.52
$96.32M
₿4.53K
$57.49M
₿2K
التنبؤ بسعر Aurora(aurora)
641 ECOMI  OMI $0.0002108
₿0.0000000099
-2.18 $57.21M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$1.92M
₿7.27
$65.64M
₿3.11K
$57.21M
₿2.71K
التنبؤ بسعر ECOMI(omi)
642 Bridged Wrapped stETH (Gnosis)  WSTETH $2,169.34
₿0.059
1.03 $57.03M
₿0
$2,175.68
₿0.060
$2,138.81
₿0.058
$361.25K
₿38.74
$57.03M
$57.03M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
646 Sundog  SUNDOG $0.05614
3.99 $56.15M
$0.05775
$0.05326
$21.19M
$56.15M
$56.15M
التنبؤ بسعر Sundog(sundog)
647 BounceBit  BB $0.1367
4.83 $56.03M
$0.1392
$0.1286
$15.15M
$287.34M
$56.03M
التنبؤ بسعر BounceBit(bb)
649 Standard Bridged USDC.e (Optimism)  USDC.E $0.998
₿0.000014
0.03 $55.92M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.8M
₿423.61
$55.92M
$55.92M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
651 QuarkChain  QKC $0.007851
₿0.00000019
-2.04 $55.86M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.04M
₿25.59
$78.51M
₿1.94K
$55.86M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
653 Magic Internet Money  MIM $1
₿0.000014
-0.16 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$400.26
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 Huobi Token  HT $0.3475
₿0.000011
-15.33 $55.4M
₿1.84K
$0.4118
₿0.000012
$0.3034
₿0.000011
$138.57K
₿27.72
$69.87M
₿2.32K
$55.4M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
655 AxonDAO Governance Token  AXGT $0.1244
₿0.0000066
-7.50 $54.33M
₿986.55
$0.1345
₿0.0000065
$0.1215
₿0.0000036
$331.26K
₿45.77
$124.43M
₿6.52K
$54.33M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
657 Renzo Restaked LST  PZETH $2,161.86
0.06 $54.4M
$2,170.95
$2,128.55
$746.86
$54.4M
$54.4M
التنبؤ بسعر Renzo Restaked LST(pzeth)
658 WINk  WIN $0.00005474
₿0.0000000022
0.95 $54.39M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005406
₿0.0000000022
$25.26M
₿117.77
$54.68M
₿2.21K
$54.39M
₿2.13K
التنبؤ بسعر WINk(win)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006554
₿0.00000034
-1.06 $53.67M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1.01M
₿31.77
$64.69M
₿3.39K
$53.67M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
661 Tensor  TNSR $0.1598
₿0.000023
0.80 $53.5M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$8.63M
₿5.59K
$159.89M
₿23.48K
$53.5M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
662 HUNT Platform  HUNT $0.2688
₿0.0000075
0.20 $53.48M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.55M
₿68.66
$53.48M
₿1.51K
$53.48M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
664 TrustToken  TRU $0.0415
₿0.0000019
2.16 $53.35M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$8.4M
₿296.08
$53.96M
₿2.4K
$53.35M
₿2.18K
التنبؤ بسعر TrustToken(tru)
665 Wilder World  WILD $0.1644
₿0.000014
0.85 $53.33M
₿3.98K
$0.1658
₿0.000015
$0.1609
₿0.000013
$843.37K
₿32.35
$82.21M
₿7.14K
$53.33M
₿3.98K
التنبؤ بسعر Wilder World(wild)
666 Cobak Token  CBK $0.5687
₿0.000014
-1.67 $53.17M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$15.47M
₿28.43
$56.86M
₿1.43K
$53.17M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
667 CYBER  CYBER $1.4
₿0.00019
2.91 $52.81M
₿2.15K
$1.42
₿0.00020
$1.36
₿0.00019
$9.51M
₿406.88
$140.48M
₿19.5K
$52.81M
₿2.15K
التنبؤ بسعر CYBER(cyber)
668 Concordium  CCD $0.004581
₿0.000000080
-0.90 $52.67M
₿754.66
$0.004624
₿0.000000081
$0.00458
₿0.000000077
$362.3K
₿16.29
$63.61M
₿1.06K
$52.67M
₿754.66
التنبؤ بسعر Concordium(ccd)
669 NetMind Token  NMT $1.12
₿0.00013
21.34 $52.55M
₿0
$1.13
₿0.00016
$0.9195
₿0.00013
$3.76M
₿22.34
$160.84M
₿15.38K
$52.55M
₿0
التنبؤ بسعر NetMind Token(nmt)
670 Bancor Network Token  BNT $0.4557
₿0.000012
0.26 $52.48M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$728.96K
₿152.69
$52.48M
₿1.59K
$52.48M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
672 Humanscape  HPO $0.05055
₿0.0000014
0.09 $52.31M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.38M
₿42.74
$54.84M
₿1.56K
$52.31M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 DODO  DODO $0.05201
₿0.0000032
3.84 $52.16M
₿2.15K
$0.0531
₿0.0000034
$0.04974
₿0.0000032
$10.89M
₿187.8
$52.16M
₿3.26K
$52.16M
₿2.15K
التنبؤ بسعر DODO(dodo)
674 CertiK  CTK $0.3597
₿0.000013
-2.17 $51.95M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.46M
₿32.93
$52.27M
₿1.74K
$51.95M
₿1.73K
التنبؤ بسعر CertiK(ctk)
675 SuperRare  RARE $0.06249
₿0.0000024
-1.06 $51.83M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.35M
₿176.72
$62.46M
₿2.42K
$51.83M
₿1.66K
التنبؤ بسعر SuperRare(rare)
676 Omni Network  OMNI $2.7
6.38 $51.7M
$2.76
$2.52
$10.8M
$270.2M
$51.7M
التنبؤ بسعر Omni Network(omni)
681 ApeX  APEX $0.9233
₿0.000046
6.47 $51.27M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.38M
₿1.6K
$459.18M
₿46.01K
$51.27M
₿2.11K
التنبؤ بسعر ApeX(apex)
683 CorgiAI  CORGIAI $0.0001486
₿0.000000031
1.02 $51.07M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$34.3K
₿6.96
$55.38M
₿11.81K
$51.07M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
684 Simon's Cat  CAT $0.000007539
5.44 $50.98M
$0.00000812
$0.000007119
$10.64M
$61.18M
$50.98M
التنبؤ بسعر Simon's Cat(cat)
685 Fwog  FWOG $0.0518
7.86 $50.94M
$0.05379
$0.04766
$10.3M
$50.94M
$50.94M
التنبؤ بسعر Fwog(fwog)
687 Shuffle  SHFL $0.182
₿0.0000048
-6.02 $50.67M
₿505.93
$0.1936
₿0.0000052
$0.1798
₿0.0000043
$763.51K
₿23.02
$173.09M
₿4.83K
$50.67M
₿505.93
التنبؤ بسعر Shuffle(shfl)
688 Escoin Token  ELG $0.2745
₿0.000017
0.67 $50.62M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$296.1K
₿12.24
$68.7M
₿4.29K
$50.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
689 Solidus Ai Tech  AITECH $0.03267
₿0.0000031
1.86 $50.48M
₿1.67K
$0.03378
₿0.0000034
$0.03208
₿0.0000030
$11.19M
₿115.83
$65.11M
₿6.28K
$50.48M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
690 Velodrome Finance  VELO $0.05427
₿0.0000035
0.10 $50.24M
₿2.15K
$0.05557
₿0.0000037
$0.05365
₿0.0000034
$9.69M
₿193.29
$112.09M
₿5.59K
$50.24M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
693 Keep Network  KEEP $0.09054
₿0.0000032
-2.75 $49.77M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$13.02K
₿0.72
$90.54M
₿3.27K
$49.77M
₿1.8K
التنبؤ بسعر Keep Network(keep)
695 Autonolas  OLAS $0.2811
₿0.000056
-0.09 $49.66M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$307.3K
₿48.92
$131.97M
₿30.31K
$49.66M
₿2.46K
التنبؤ بسعر Autonolas(olas)
700 QANplatform  QANX $0.02872
₿0.0000013
-1.03 $48.82M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$173.11K
₿16.63
$60.29M
₿2.75K
$48.82M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
703 Coq Inu  COQ $0.0000006934
₿0.000000000049
3.38 $48.31M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.97M
₿272.67
$48.31M
₿3.41K
$48.31M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا