$3.1T
إجمالي القيمة السوقية
$143.01B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2596 GAMEE  GMEE $0.002184
₿0.000000024
-11.54 $2.99M
₿33.56
$0.002483
₿0.000000026
$0.002184
₿0.000000024
$297.1K
₿3.33
$6.96M
₿78.24
$2.99M
₿33.56
التنبؤ بسعر GAMEE(gmee)
2598 Streamr  DATA $0.003872
₿0.000000043
-9.50 $2.98M
₿33.32
$0.004396
₿0.000000047
$0.003856
₿0.000000042
$2.28M
₿25.68
$3.88M
₿43.45
$2.98M
₿33.32
التنبؤ بسعر Streamr(data)
2600 Flamingo Finance  FLM $0.005221
₿0.000000058
-4.91 $2.97M
₿33.14
$0.005656
₿0.000000061
$0.005191
₿0.000000057
$137.96K
₿1.23
$2.97M
₿33.14
$2.97M
₿33.14
التنبؤ بسعر Flamingo Finance(flm)
2607 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.40 $2.93M
₿32.78
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.46M
₿38.34
$2.93M
₿32.78
$2.93M
₿32.78
التنبؤ بسعر ArbDoge AI(aidoge)
2611 Stafi  FIS $0.01886
₿0.00000021
-5.90 $2.93M
₿32.65
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$365.71K
₿3.91
$2.93M
₿32.65
$2.93M
₿32.65
التنبؤ بسعر Stafi(fis)
2616 Aura Finance  AURA $0.05856
₿0.00000065
-5.16 $2.9M
₿32.6
$0.06184
₿0.00000066
$0.05849
₿0.00000065
$5.97K
₿0.07
$4.93M
₿55.36
$2.9M
₿32.6
التنبؤ بسعر Aura Finance(aura)
2629 Myria  MYRIA $0.0001008
₿0.0000000011
-8.04 $2.86M
₿31.95
$0.0001138
₿0.0000000012
$0.00009681
₿0.0000000010
$413.35K
₿4.63
$5.06M
₿56.46
$2.86M
₿31.95
التنبؤ بسعر Myria(myria)
2638 Guild of Guardians  GOG $0.003548
₿0.000000039
-3.20 $2.84M
₿31.82
$0.00367
₿0.000000040
$0.003498
₿0.000000038
$26.6K
₿0.3
$3.55M
₿39.77
$2.84M
₿31.82
التنبؤ بسعر Guild of Guardians(gog)
2650 Stratos  STOS $0.04026
₿0.00000045
-5.46 $2.82M
₿31.51
$0.0434
₿0.00000047
$0.04011
₿0.00000044
$123.84K
₿1.38
$4.03M
₿44.96
$2.82M
₿31.51
التنبؤ بسعر Stratos(stos)
2653 Streamr XDATA  XDATA $0.004044
₿0.000000045
-9.68 $2.82M
₿31.6
$0.004616
₿0.000000049
$0.004036
₿0.000000044
$909.14
₿0.01
$3.99M
₿44.74
$2.82M
₿31.6
التنبؤ بسعر Streamr XDATA(xdata)
2657 Billy (Bitcoin)  BDC $0.0028
₿0.000000031
-8.75 $2.8M
₿31.39
$0.003201
₿0.000000035
$0.002675
₿0.000000029
$13.07K
₿0.15
$2.8M
₿31.39
$2.8M
₿31.39
التنبؤ بسعر Billy (Bitcoin)(bdc)
2659 Ribbon Finance  RBN $0.0334
₿0.00000037
-14.68 $2.8M
₿31.45
$0.03948
₿0.00000042
$0.0334
₿0.00000037
$367.29
₿0
$33.41M
₿374.9
$2.8M
₿31.45
التنبؤ بسعر Ribbon Finance(rbn)
2664 Aleph Zero  AZERO $0.009247
₿0.00000010
9.89 $2.8M
₿30.95
$0.009262
₿0.00000010
$0.008194
₿0.000000089
$163.07K
₿1.78
$4.81M
₿53.24
$2.8M
₿30.95
التنبؤ بسعر Aleph Zero(azero)
2668 Orion Protocol  ORN $0.08093
₿0.00000090
-6.37 $2.79M
₿31.18
$0.08921
₿0.00000096
$0.08063
₿0.00000089
$1.01K
₿0.01
$8.09M
₿90.54
$2.79M
₿31.18
التنبؤ بسعر Orion Protocol(orn)
2670 Polymath  POLY $0.02535
₿0.00000028
-1.52 $2.78M
₿31.15
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.53K
₿0.06
$25.35M
₿283.86
$2.78M
₿31.15
التنبؤ بسعر Polymath(poly)
2671 MON Protocol  MON $0.004348
₿0.000000048
-6.71 $2.79M
₿31.14
$0.004661
₿0.000000050
$0.004347
₿0.000000048
$45.69K
₿0.51
$4.35M
₿48.58
$2.79M
₿31.14
التنبؤ بسعر MON Protocol(mon)
2684 Kadena  KDA $0.00816
₿0.000000089
-3.05 $2.76M
₿30.37
$0.00884
₿0.000000097
$0.008005
₿0.000000087
$44.35K
₿0.49
$2.76M
₿30.37
$2.76M
₿30.37
التنبؤ بسعر Kadena(kda)
2703 Voxies  VOXEL $0.01103
₿0.00000012
-3.87 $2.69M
₿30.13
$0.0115
₿0.00000012
$0.01104
₿0.00000012
$2.1M
₿23.53
$3.31M
₿37.15
$2.69M
₿30.13
التنبؤ بسعر Voxies(voxel)
2705 Dione  DIONE $0.0002246
₿0.0000000025
-7.36 $2.66M
₿29.76
$0.0002452
₿0.0000000026
$0.0002246
₿0.0000000025
$40.68K
₿0.46
$3.02M
₿33.72
$2.66M
₿29.76
التنبؤ بسعر Dione(dione)
2706 Heroes of Mavia  MAVIA $0.05171
₿0.00000058
-9.76 $2.67M
₿29.96
$0.0573
₿0.00000061
$0.05168
₿0.00000057
$2.53M
₿28.32
$12.93M
₿145.13
$2.67M
₿29.96
التنبؤ بسعر Heroes of Mavia(mavia)
2731 L2 Standard Bridged WETH (Mode)  WETH $3,010.59
₿0.033
-6.36 $2.59M
₿28.97
$3,216.31
₿0.034
$3,009.31
₿0.033
$53.94K
₿0.6
$2.59M
₿28.97
$2.59M
₿28.97
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2744 Hoppy  HOPPY $0.00000608
₿0.000000000068
-5.08 $2.56M
₿28.69
$0.00000643
₿0.000000000069
$0.00000609
₿0.000000000067
$1.07M
₿11.95
$2.56M
₿28.69
$2.56M
₿28.69
التنبؤ بسعر Hoppy(hoppy)
2752 Clore.ai  CLORE $0.004038
₿0.000000045
-15.27 $2.55M
₿28.64
$0.004766
₿0.000000051
$0.004025
₿0.000000044
$1.72M
₿18.97
$2.56M
₿28.8
$2.55M
₿28.64
التنبؤ بسعر Clore.ai(clore)
2754 MAGA  TRUMP $0.05671
₿0.00000063
-5.45 $2.55M
₿28.49
$0.05999
₿0.00000065
$0.0566
₿0.00000063
$145.24K
₿1.62
$2.55M
₿28.49
$2.55M
₿28.49
التنبؤ بسعر MAGA(trump)
2762 Foxy  FOXY $0.0004329
₿0.0000000048
-14.32 $2.54M
₿28.21
$0.0005093
₿0.0000000055
$0.0004263
₿0.0000000047
$507K
₿5.66
$4.33M
₿48.16
$2.54M
₿28.21
التنبؤ بسعر Foxy(foxy)
2809 LOCK IN  LOCKIN $0.002416
₿0.000000027
-7.59 $2.41M
₿26.97
$0.002623
₿0.000000028
$0.00239
₿0.000000025
$322.46K
₿3.61
$2.41M
₿26.97
$2.41M
₿26.97
التنبؤ بسعر LOCK IN(lockin)
2813 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2827 Sidus  SIDUS $0.0002117
₿0.0000000023
-19.09 $2.33M
₿26.14
$0.000263
₿0.0000000028
$0.000165
₿0.0000000018
$316.29K
₿4.05
$3.97M
₿44.58
$2.33M
₿26.14
التنبؤ بسعر Sidus(sidus)
2852 Cere Network  CERE $0.0003452
₿0.0000000038
-0.11 $2.29M
₿25.64
$0.0003465
₿0.0000000038
$0.000342
₿0.0000000036
$85.55K
₿0.96
$3.45M
₿38.63
$2.29M
₿25.64
التنبؤ بسعر Cere Network(cere)
2870 Unizen  ZCX $0.003391
₿0.000000037
6.27 $2.26M
₿25.21
$0.003801
₿0.000000041
$0.003157
₿0.000000033
$180.47K
₿2.02
$3M
₿33.52
$2.26M
₿25.21
التنبؤ بسعر Unizen(zcx)
2871 GraphLinq Protocol  GLQ $0.006639
₿0.000000074
-8.24 $2.26M
₿25.27
$0.00727
₿0.000000078
$0.00659
₿0.000000072
$106.01K
₿1.19
$3.32M
₿37.16
$2.26M
₿25.27
التنبؤ بسعر GraphLinq Protocol(glq)
2883 Kin  KIN $0.0000008455
₿0.0000000000093
0.45 $2.24M
₿24.82
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$58.2K
₿0.61
$2.24M
₿24.82
$2.24M
₿24.82
التنبؤ بسعر Kin(kin)
2891 Atlas Navi  NAVI $0.01373
₿0.00000015
-0.47 $2.22M
₿24.85
$0.0139
₿0.00000015
$0.01347
₿0.00000014
$173.28K
₿2.05
$4.12M
₿46.1
$2.22M
₿24.85
التنبؤ بسعر Atlas Navi(navi)
2908 BasedAI  BASEDAI $0.06164
₿0.00000068
-3.89 $2.2M
₿24.53
$0.07536
₿0.00000081
$0.06147
₿0.00000068
$13.97K
₿0.16
$2.2M
₿24.53
$2.2M
₿24.53
التنبؤ بسعر BasedAI(basedai)
2922 michi  $MICHI $0.003902
₿0.000000042
1.38 $2.17M
₿23.2
$0.003926
₿0.000000042
$0.003512
₿0.000000038
$1.11M
₿12.08
$2.17M
₿23.2
$2.17M
₿23.2
التنبؤ بسعر michi($michi)
2990 ZTX  ZTX $0.0004849
₿0.0000000054
-1.50 $2.04M
₿22.8
$0.0004993
₿0.0000000055
$0.0004801
₿0.0000000052
$125.78K
₿1.4
$4.85M
₿54.22
$2.04M
₿22.8
التنبؤ بسعر ZTX(ztx)
3000 Foxsy AI  FOXSY $0.002232
₿0.000000024
-5.42 $2.01M
₿22.47
$0.00236
₿0.000000025
$0.002224
₿0.000000024
$320.37K
₿3.57
$4.42M
₿49.36
$2.01M
₿22.47
التنبؤ بسعر Foxsy AI(foxsy)
3022 Miracle Play  MPT $0.001851
₿0.000000020
-37.34 $1.93M
₿22.04
$0.002955
₿0.000000031
$0.001798
₿0.000000020
$141.59K
₿1.58
$5.41M
₿61.83
$1.93M
₿22.04
التنبؤ بسعر Miracle Play(mpt)
3023 Cortex  CTXC $0.008406
₿0.000000093
-14.20 $1.98M
₿22.03
$0.01043
₿0.00000011
$0.007402
₿0.000000081
$57.8K
₿0.65
$2.52M
₿28.04
$1.98M
₿22.03
التنبؤ بسعر Cortex(ctxc)
3029 MUMU THE BULL  MUMU $0.0000008303
₿0.0000000000094
-14.81 $1.93M
₿21.93
$0.0000009778
₿0.000000000010
$0.0000008287
₿0.0000000000091
$365.18K
₿4.09
$1.93M
₿21.93
$1.93M
₿21.93
التنبؤ بسعر MUMU THE BULL(mumu)
3038 Mother Iggy  MOTHER $0.001978
₿0.000000022
-7.20 $1.91M
₿21.51
$0.002171
₿0.000000023
$0.001976
₿0.000000021
$153.15K
₿2.68
$1.91M
₿21.51
$1.91M
₿21.51
التنبؤ بسعر Mother Iggy(mother)
3049 BakeryToken  BAKE $0.006662
₿0.000000075
-4.98 $1.91M
₿21.74
$0.007028
₿0.000000076
$0.006631
₿0.000000073
$253.09K
₿2.83
$1.92M
₿21.82
$1.91M
₿21.74
التنبؤ بسعر BakeryToken(bake)
3075 Vtrading  VTRADING $0.001864
₿0.000000020
-9.65 $1.86M
₿20.84
$0.002169
₿0.000000023
$0.001748
₿0.000000019
$13.47K
₿0.15
$1.86M
₿20.84
$1.86M
₿20.84
التنبؤ بسعر Vtrading(vtrading)
3117 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3139 Skey Network  SKEY $0.002193
₿0.000000024
-3.54 $1.76M
₿19.71
$0.00233
₿0.000000025
$0.002193
₿0.000000024
$198.34K
₿2.23
$2.19M
₿24.57
$1.76M
₿19.71
التنبؤ بسعر Skey Network(skey)
3141 Spectral  SPEC $0.08528
₿0.00000095
-7.35 $1.76M
₿19.66
$0.09265
₿0.00000099
$0.0849
₿0.00000094
$277.73K
₿3.11
$8.53M
₿95.38
$1.76M
₿19.66
التنبؤ بسعر Spectral(spec)
3148 Frontier Token  FRONT $0.01942
₿0.00000021
9.05 $1.75M
₿19.55
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.73
₿0
$1.75M
₿19.55
$1.75M
₿19.55
التنبؤ بسعر Frontier Token(front)
3158 Sabai Protocol  SABAI $0.003215
₿0.000000036
-4.26 $1.72M
₿19.34
$0.003401
₿0.000000037
$0.003171
₿0.000000035
$817.04K
₿9.22
$8.5M
₿95.41
$1.72M
₿19.34
التنبؤ بسعر Sabai Protocol(sabai)
3205 Zero1 Labs  DEAI $0.01676
₿0.00000018
-12.30 $1.64M
₿18.28
$0.01921
₿0.00000020
$0.01642
₿0.00000018
$1.88M
₿20.96
$1.64M
₿18.36
$1.64M
₿18.28
التنبؤ بسعر Zero1 Labs(deai)
3220 Crypto Asset Governance Alliance  CAGA $0.00002542
₿0.00000000028
-0.63 $1.62M
₿18.09
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$58.79K
₿0.66
$2.55M
₿28.51
$1.62M
₿18.09
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3272 Hatom  HTM $0.02207
₿0.00000024
-0.48 $1.53M
₿17.1
$0.02311
₿0.00000025
$0.02198
₿0.00000023
$24.84K
₿0.28
$2.21M
₿24.69
$1.53M
₿17.1
التنبؤ بسعر Hatom(htm)
3286 Brainlet  BRAINLET $0.001511
₿0.000000017
-24.71 $1.52M
₿17.16
$0.002007
₿0.000000022
$0.001519
₿0.000000017
$13.94K
₿0.15
$1.52M
₿17.16
$1.52M
₿17.16
التنبؤ بسعر Brainlet(brainlet)
3312 Beercoin  BEER $0.000001659
₿0.000000000018
-4.10 $1.47M
₿16.44
$0.00000174
₿0.000000000018
$0.000001639
₿0.000000000018
$17.97K
₿0.21
$1.47M
₿16.44
$1.47M
₿16.44
التنبؤ بسعر Beercoin(beer)
3328 Sentinel  P2P $0.00004388
₿0.00000000049
-6.23 $1.46M
₿16.3
$0.00004707
₿0.00000000051
$0.00004234
₿0.00000000045
$47.27K
₿0.52
$1.48M
₿16.53
$1.46M
₿16.3
التنبؤ بسعر Sentinel(p2p)
3342 PlayDapp  PDA $0.002244
₿0.000000025
-4.61 $1.44M
₿16.26
$0.002361
₿0.000000025
$0.002168
₿0.000000023
$96.5K
₿1.08
$1.57M
₿17.73
$1.44M
₿16.26
التنبؤ بسعر PlayDapp(pda)
3345 Cream  CREAM $0.6205
₿0.0000069
-4.02 $1.44M
₿16.13
$0.6505
₿0.0000071
$0.6161
₿0.0000068
$7.01K
₿0.08
$1.81M
₿20.35
$1.44M
₿16.13
التنبؤ بسعر Cream(cream)
3352 Jackal Protocol  JKL $0.0112
₿0.00000012
-5.46 $1.43M
₿16.03
$0.01275
₿0.00000014
$0.01115
₿0.00000012
$716.69
₿0.01
$1.99M
₿22.21
$1.43M
₿16.03
التنبؤ بسعر Jackal Protocol(jkl)
3359 ZynCoin  ZYN $0.001569
₿0.000000017
-19.17 $1.42M
₿15.87
$0.001951
₿0.000000020
$0.00157
₿0.000000017
$58.37K
₿0.65
$1.42M
₿15.87
$1.42M
₿15.87
التنبؤ بسعر ZynCoin(zyn)
3366 Biswap  BSW $0.002825
₿0.000000031
-3.97 $1.41M
₿15.73
$0.002973
₿0.000000032
$0.002797
₿0.000000030
$127.31K
₿1.47
$1.63M
₿18.19
$1.41M
₿15.73
التنبؤ بسعر Biswap(bsw)
3389 e-Radix  EXRD $0.001631
₿0.000000018
41.77 $1.38M
₿15.48
$0.001632
₿0.000000018
$0.001149
₿0.000000012
$35.55K
₿0.4
$1.38M
₿15.48
$1.38M
₿15.48
التنبؤ بسعر e-Radix(exrd)
3405 WUFFI  WUF $0.00000001648
₿0.00000000000018
-16.76 $1.36M
₿14.92
$0.00000002
₿0.00000000000021
$0.00000001405
₿0.00000000000015
$43.7K
₿0.49
$1.36M
₿14.92
$1.36M
₿14.92
التنبؤ بسعر WUFFI(wuf)
3432 IRISnet  IRIS $0.0008143
₿0.0000000091
-0.31 $1.32M
₿14.86
$0.000863
₿0.0000000094
$0.0007897
₿0.0000000086
$14.4K
₿0.16
$1.62M
₿18.17
$1.32M
₿14.86
التنبؤ بسعر IRISnet(iris)
3435 Gelato  GEL $0.004863
₿0.000000054
-0.60 $1.32M
₿14.82
$0.005034
₿0.000000055
$0.004849
₿0.000000052
$110.41K
₿1.24
$2.05M
₿22.93
$1.32M
₿14.82
التنبؤ بسعر Gelato(gel)
3445 Shrapnel  SHRAP $0.0008451
₿0.0000000094
1.30 $1.31M
₿14.64
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$31.65K
₿0.35
$2.54M
₿28.36
$1.31M
₿14.64
التنبؤ بسعر Shrapnel(shrap)
3480 Keep3rV1  KP3R $2.69
₿0.000029
-9.30 $1.27M
₿14.16
$3.01
₿0.000032
$2.66
₿0.000029
$75.59K
₿1.08
$1.27M
₿14.16
$1.27M
₿14.16
التنبؤ بسعر Keep3rV1(kp3r)
3497 LinqAI  LNQ $0.004109
₿0.000000046
-7.10 $1.25M
₿13.99
$0.00443
₿0.000000047
$0.00408
₿0.000000045
$214.08K
₿2.39
$3.64M
₿40.71
$1.25M
₿13.99
التنبؤ بسعر LinqAI(lnq)
3527 DeRace  ZERC $0.0102
₿0.00000011
5.11 $1.22M
₿13.68
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$17.12K
₿0.19
$1.22M
₿13.68
$1.22M
₿13.68
التنبؤ بسعر DeRace(zerc)
3533 MAGA Hat  MAGA $0.000002969
₿0.000000000033
-7.03 $1.22M
₿13.66
$0.000003229
₿0.000000000035
$0.000002929
₿0.000000000032
$133.44K
₿1.49
$1.23M
₿13.76
$1.22M
₿13.66
التنبؤ بسعر MAGA Hat(maga)
3559 Ethernity Chain  ERN $0.03983
₿0.00000044
-8.38 $1.2M
₿13.48
$0.04355
₿0.00000046
$0.04012
₿0.00000044
$669.95
₿0.01
$1.2M
₿13.48
$1.2M
₿13.48
التنبؤ بسعر Ethernity Chain(ern)
3575 Harambe on Solana  HARAMBE $0.001171
₿0.000000013
-10.75 $1.17M
₿13.23
$0.001315
₿0.000000014
$0.001165
₿0.000000012
$13.04K
₿0.14
$1.17M
₿13.23
$1.17M
₿13.23
التنبؤ بسعر Harambe on Solana(harambe)
3588 ALEX Lab  ALEX $0.001215
₿0.000000013
-1.55 $1.16M
₿13
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$134.11K
₿3.02
$1.22M
₿13.6
$1.16M
₿13
التنبؤ بسعر ALEX Lab(alex)
3595 catwifhat  $CWIF $0.0000000387
₿0.00000000000043
0.02 $1.16M
₿12.91
$0.00000003878
₿0.00000000000043
$0.00000003857
₿0.00000000000041
$16.31K
₿0.18
$1.16M
₿12.91
$1.16M
₿12.91
التنبؤ بسعر catwifhat($cwif)
3629 SingularityDAO  SDAO $0.01244
₿0.00000013
-5.54 $1.13M
₿12.61
$0.01318
₿0.00000014
$0.01224
₿0.00000013
$2.48K
₿0.03
$1.24M
₿13.94
$1.13M
₿12.61
التنبؤ بسعر SingularityDAO(sdao)
3669 Stride  STRD $0.02679
₿0.00000030
-12.42 $1.07M
₿12.17
$0.03068
₿0.00000032
$0.0267
₿0.00000029
$13.75K
₿0.15
$1.07M
₿12.17
$1.07M
₿12.17
التنبؤ بسعر Stride(strd)
3673 Decubate  DCB $0.002805
₿0.000000031
-1.50 $1.09M
₿12.14
$0.002851
₿0.000000031
$0.002801
₿0.000000030
$104.73K
₿1.18
$2.81M
₿31.37
$1.09M
₿12.14
التنبؤ بسعر Decubate(dcb)
3678 Smoking Chicken Fish  SCF $0.001079
₿0.000000012
-7.59 $1.08M
₿12.12
$0.001184
₿0.000000012
$0.001078
₿0.000000011
$64.83K
₿1.45
$1.08M
₿12.12
$1.08M
₿12.12
التنبؤ بسعر Smoking Chicken Fish(scf)
3689 LTO Network  EQTY $0.003681
₿0.000000041
6.97 $1.07M
₿11.98
$0.003697
₿0.000000041
$0.003441
₿0.000000036
$156.66K
₿1.75
$1.07M
₿11.98
$1.07M
₿11.98
التنبؤ بسعر LTO Network(eqty)
3713 SelfKey  KEY $0.0001747
₿0.0000000019
-2.01 $1.05M
₿11.73
$0.0001787
₿0.0000000019
$0.0001736
₿0.0000000019
$2.3K
₿0.03
$1.05M
₿11.73
$1.05M
₿11.73
التنبؤ بسعر SelfKey(key)
3821 GoGoPool  GGP $0.1346
₿0.0000015
-12.01 $955.43K
₿10.7
$0.1529
₿0.0000016
$0.1341
₿0.0000015
$2.98K
₿0.03
$2.61M
₿29.2
$955.43K
₿10.7
التنبؤ بسعر GoGoPool(ggp)
3826 CANTO  CANTO $0.001563
₿0.000000017
-13.83 $951.24K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$681.72
₿0.01
$1.56M
₿17.52
$951.24K
₿10.66
التنبؤ بسعر CANTO(canto)
3844 LooksRare  LOOKS $0.0009391
₿0.000000010
-7.08 $932.38K
₿10.42
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$238.3K
₿2.67
$932.38K
₿10.42
$932.38K
₿10.42
التنبؤ بسعر LooksRare(looks)
3848 Stargaze  STARS $0.0003248
₿0.0000000036
-1.50 $931.66K
₿10.42
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.2K
₿0.08
$970.07K
₿10.85
$931.66K
₿10.42
التنبؤ بسعر Stargaze(stars)
3870 WeatherXM  WXM $0.03228
₿0.00000036
-5.45 $926.87K
₿10.41
$0.03424
₿0.00000037
$0.032
₿0.00000035
$18.18K
₿0.2
$3.23M
₿36.27
$926.87K
₿10.41
التنبؤ بسعر WeatherXM(wxm)
3898 ARC  ARC $0.0008738
₿0.0000000098
3.59 $900.06K
₿10.1
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$129.17K
₿1.45
$900.06K
₿10.1
$900.06K
₿10.1
التنبؤ بسعر ARC(arc)
3924 MAD  MAD $0.0000008797
₿0.0000000000098
-2.98 $879.53K
₿9.85
$0.0000009244
₿0.000000000010
$0.0000008785
₿0.0000000000097
$162.52K
₿1.82
$879.53K
₿9.85
$879.53K
₿9.85
التنبؤ بسعر MAD(mad)
3925 Billy  BILLY $0.000903
₿0.0000000099
-5.32 $878.8K
₿9.85
$0.0009793
₿0.000000010
$0.0008811
₿0.0000000097
$128.24K
₿0.83
$878.8K
₿9.85
$878.8K
₿9.85
التنبؤ بسعر Billy(billy)
3954 Apeiron  APRS $0.004325
₿0.000000045
7.56 $855.3K
₿9.06
$0.004442
₿0.000000048
$0.004021
₿0.000000043
$12.24K
₿0.14
$4.33M
₿45.81
$855.3K
₿9.06
التنبؤ بسعر Apeiron(aprs)
3964 Azuro Protocol  AZUR $0.003302
₿0.000000037
-2.98 $840.81K
₿9.4
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$77.72K
₿1.11
$3.3M
₿36.92
$840.81K
₿9.4
التنبؤ بسعر Azuro Protocol(azur)
3991 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
4016 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4041 DeFiChain  DFI $0.000879
₿0.0000000098
-1.29 $801.32K
₿8.96
$0.001056
₿0.000000011
$0.0008075
₿0.0000000086
$733.11
₿0.01
$1.05M
₿11.79
$801.32K
₿8.96
التنبؤ بسعر DeFiChain(dfi)
4105 PunkCity  PUNK $0.01693
₿0.00000018
-5.68 $756.82K
₿8.46
$0.01826
₿0.00000019
$0.01674
₿0.00000018
$159.18
₿0
$842.9K
₿9.42
$756.82K
₿8.46
التنبؤ بسعر PunkCity(punk)
4159 Multibit  MUBI $0.0007653
₿0.0000000085
-10.04 $725.76K
₿8.13
$0.0008507
₿0.0000000091
$0.0007642
₿0.0000000085
$277.39K
₿3.1
$763.96K
₿8.56
$725.76K
₿8.13
التنبؤ بسعر Multibit(mubi)
4164 Moon Tropica  CAH $0.2581
₿0.0000028
-9.10 $729.55K
₿8.11
$0.3009
₿0.0000032
$0.2581
₿0.0000028
$2.58K
₿0.03
$9.1M
₿101.14
$729.55K
₿8.11
التنبؤ بسعر Moon Tropica(cah)
4169 Unifi Protocol DAO  UNFI $0.09096
₿0.0000010
-7.58 $717.66K
₿8.03
$0.09842
₿0.0000010
$0.09069
₿0.00000099
$255.77K
₿2.86
$909.61K
₿10.18
$717.66K
₿8.03
التنبؤ بسعر Unifi Protocol DAO(unfi)
4181 League of Kingdoms  LOKA $0.02802
₿0.00000031
-4.70 $711.06K
₿7.96
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$238.93
₿0
$14.01M
₿156.87
$711.06K
₿7.96
التنبؤ بسعر League of Kingdoms(loka)
4286 Solchat  CHAT $0.07291
₿0.00000081
-6.17 $655.68K
₿7.34
$0.08
₿0.00000086
$0.07283
₿0.00000081
$57.33K
₿0.64
$656.26K
₿7.35
$655.68K
₿7.34
التنبؤ بسعر Solchat(chat)
4312 Alpaca Finance  ALPACA $0.004213
₿0.000000046
-9.65 $639.2K
₿7.1
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$89.92K
₿1
$639.2K
₿7.1
$639.2K
₿7.1
التنبؤ بسعر Alpaca Finance(alpaca)
4360 Nuls  NULS $0.005389
₿0.000000060
-0.17 $615.65K
₿6.89
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$463.43
₿0.02
$719.13K
₿8.05
$615.65K
₿6.89
التنبؤ بسعر Nuls(nuls)
4464 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀