Page de résultats 10 pour Top des cryptomonnaies Q Mainnet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	IRISnet IRIS	$0.0005819 ₿0.00000054	10.68	$942.64K ₿884.57	$0.0005833 ₿0.00000057	$0.0005247 ₿0.00000054	$21.88K ₿56.54	$1.16M ₿1.1K	$942.64K ₿884.57
3775	LTO Network EQTY	$0.003218 ₿0.0000035	-0.96	$936.68K ₿1.53K	$0.00333 ₿0.0000036	$0.003203 ₿0.0000034	$163.52K ₿123.34	$936.68K ₿1.53K	$936.68K ₿1.53K
3820	Moon Tropica CAH	$0.3239 ₿0.00053	-6.31	$908.68K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.6K ₿13.95	$11.34M ₿1.87K	$908.68K ₿1.45K
3854	Virtua TVK	$0.01042 ₿0.0000031	-1.40	$885.51K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$4.1K ₿4.39	$12.51M ₿3.83K	$885.51K ₿565.82
3856	ALEX Lab ALEX	$0.001007 ₿0.0000061	-0.23	$883.98K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$22.27K ₿167.03	$1.01M ₿6.18K	$883.98K ₿4.38K
3868	Unifi Protocol DAO UNFI	$0.1116 ₿0.000077	14.65	$879.74K ₿610.25	$0.1162 ₿0.000081	$0.09741 ₿0.000077	$260.24K ₿226.9	$1.12M ₿773.47	$879.74K ₿610.25
3878	Alpaca Finance ALPACA	$0.00574 ₿0.0000034	5.15	$870.82K ₿517.27	$0.005907 ₿0.0000035	$0.005396 ₿0.0000034	$78.48K ₿76.59	$870.82K ₿517.27	$870.82K ₿517.27
3880	MAD MAD	$0.0000008695	0.44	$869.88K	$0.0000008835	$0.0000008489	$156.2K	$869.88K	$869.88K
3902	Kenshi KNS	$0.0009913 ₿0.00000047	-0.20	$852.51K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$517.78 ₿0.49	$991.3K ₿472.23	$852.51K ₿406.12
3914	Solchat CHAT	$0.09403 ₿0.000092	4.51	$845.52K ₿820.77	$0.1044 ₿0.00010	$0.08936 ₿0.000091	$82.99K ₿22.69	$846.27K ₿837.99	$845.52K ₿820.77
3940	Smoking Chicken Fish SCF	$0.000825	-31.86	$824.92K	$0.00123	$0.0008168	$255.23K	$824.92K	$824.92K
3997	SelfKey KEY	$0.0001322 ₿0.00000013	0.27	$793.31K ₿825.81	$0.0001342 ₿0.00000014	$0.0001267 ₿0.00000013	$5.18K ₿246.22	$793.31K ₿825.81	$793.31K ₿825.81
4014	PARSIQ PRQ	$0.00267 ₿0.0000028	-7.72	$781.87K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$178.94 ₿43.82	$828.61K ₿872.98	$781.87K ₿591.61
4031	Rally RLY	$0.000149 ₿0.00000025	-9.47	$772.93K ₿1.27K	$0.0001646 ₿0.00000027	$0.0001456 ₿0.00000024	$6.87K ₿36.1	$2.31M ₿3.81K	$772.93K ₿1.27K
4131	LeverFi LEVER	$0.00002025 ₿0.000000052	-4.97	$708.04K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002023 ₿0.000000051	$373.75K ₿390.83	$708.06K ₿1.85K	$708.04K ₿1.54K
4180	Loom Network (NEW) LOOM	$0.0005504 ₿0.0000014	-8.20	$684K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004791 ₿0.0000014	$4.47K ₿117.4	$715.41K ₿1.93K	$684K ₿1.82K
4205	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4284	Brainlet BRAINLET	$0.0006278	2.25	$627.73K	$0.0006545	$0.0006031	$15.06K	$627.73K	$627.73K
4401	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005607 ₿0.0000000064	$0.0005403 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4405	Storm STMX	$0.00005174 ₿0.00000014	-8.67	$569.1K ₿1.64K	$0.00005682 ₿0.00000015	$0.00004198 ₿0.00000014	$18.56K ₿60.54	$646.7K ₿1.86K	$569.1K ₿1.64K
4482	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.69 ₿0.000019	$1.53 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4533	PunkCity PUNK	$0.01182 ₿0.000054	-0.90	$514.02K ₿1.03K	$0.01202 ₿0.000054	$0.01155 ₿0.000047	$21.77 ₿1.06	$588.48K ₿2.7K	$514.02K ₿1.03K
4566	LandWolf WOLF	$0.00005021	-0.19	$502.18K	$0.00005098	$0.00004903	$311.95	$502.18K	$502.18K
4595	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.92 ₿0.000045	$3.72 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4732	Wing Finance WING	$0.08333 ₿0.00011	0.26	$444.78K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.09K ₿106.91	$636.52K ₿607.27	$444.78K ₿478.51
4738	Matr1x MAX	$0.002797	-18.69	$443.07K	$0.00344	$0.002764	$63.86K	$2.24M	$443.07K
4805	Nuls NULS	$0.003719 ₿0.000012	7.48	$424.66K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.35 ₿199.6	$496.04K ₿1.62K	$424.66K ₿1.38K
4813	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4979	Chainge Finance XCHNG	$0.0007676 ₿0.0000033	-1.04	$379.27K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$202.3 ₿63.47	$921.21K ₿4.05K	$379.27K ₿1.67K
5026	Apeiron APRS	$0.001855 ₿0.000011	-24.91	$365.02K ₿0	$0.003572 ₿0.000013	$0.001846 ₿0.000011	$9.88K ₿186.13	$1.85M ₿11.93K	$365.02K ₿0
5029	SunWukong SUNWUKONG	$0.0003643	1.41	$364.39K	$0.0003649	$0.0003593	$201.06	$364.39K	$364.39K
5100	Elk Finance ELK	$0.0214 ₿0.0000022	2.13	$345.32K ₿30.91	$0.02157 ₿0.0000022	$0.02084 ₿0.0000022	$3.98K ₿1.01	$908K ₿95.41	$345.32K ₿30.91
5203	Ascendia (ex AirDAO) AMB	$0.00004313 ₿0.00000018	-16.17	$324.56K ₿515.64	$0.00005196 ₿0.00000019	$0.00004272 ₿0.00000017	$17.38K ₿80.02	$603.6K ₿1.18K	$324.56K ₿515.64
5207	Maple MPL	$0.1853 ₿0.00027	0.06	$323.95K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$48.44K ₿42.06	$1.85M ₿2.77K	$323.95K ₿2.17K
5427	Linear LINA	$0.00002777 ₿0.00000018	-9.09	$277.59K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.24K ₿133.06	$277.68K ₿1.89K	$277.59K ₿1.15K
5456	UniLend Finance UFT	$0.002711 ₿0.0000077	-2.12	$271.17K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$19.11K ₿63.05	$271.17K ₿769.42	$271.17K ₿769.42
5471	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5587	Habibi (Sol) HABIBI	$0.000245	1.60	$244.99K	$0.0002492	$0.0002366	$985.26	$244.99K	$244.99K
6084	Krypton DAO KRD	$0.001735 ₿0.000011	-0.22	$177.82K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.55K ₿0.1	$17.36M ₿116.57K	$177.82K ₿1.19K
6180	Ginnan The Cat GINNAN	$0.00000002409	0.02	$166.25K	$0.00000002411	$0.00000002405	$178.61K	$166.25K	$166.25K
6352	Spacemesh $SMH	$0.002096 ₿0.000048	-3.84	$150.61K ₿0	$0.002186 ₿0.000050	$0.002096 ₿0.000046	$3.17K ₿10.88	$150.61K	$150.61K ₿0
6468	Elixir deUSD DEUSD	$0.001506	24.31	$138.89K	$0.006761	$0.001212	$204.18	$138.89K	$138.89K
6712	Gamer Arena GAU	$0.0003133 ₿0.0000017	-0.95	$118.98K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.6K ₿54.56	$156.65K ₿882.23	$118.98K ₿491.89
7387	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.75	$78.77K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.55K ₿172.71	$1.14M ₿2.76K	$78.77K ₿141.09
7498	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7621	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01906 ₿0.00000021	$0.01714 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7737	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7870	Beta Finance BETA	$0.00005803 ₿0.0000013	-99.34	$58.04K ₿1.09K	$0.008862 ₿0.0000014	$0.00005703 ₿0.0000013	$1.17 ₿46.37	$58.04K ₿1.36K	$58.04K ₿1.09K
7974	MELD MELD	$0.00001361 ₿0.00000025	4.78	$54.43K ₿956.96	$0.00001376 ₿0.00000027	$0.00001276 ₿0.00000024	$28 ₿2.28	$54.43K ₿1.01K	$54.43K ₿956.96
8079	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8274	Megalink MG8	$0.0001837	-4.26	$44.45K	$0.0002094 ₿0.	$0.0001818 ₿0.	$112.28K ₿0	$183.49K	$44.45K
10491	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10947	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06272 ₿0.00000072	$0.05956 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Leash LEASH	$0.003097 ₿0.0071	-13.20	$0 ₿772.97	$0.003568 ₿0.0075	$0.002967 ₿0.0071	$14.49K ₿31.44	$333.16 ₿773.16	$0 ₿772.97
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	Murasaki MURA	$0.008139 ₿0.000012	6.01	$0 ₿725.12	$0.007849 ₿0.	$0.007377 ₿0.	$6.49K ₿0	$8.14M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Maker MKR	$1,023.92 ₿0.049	1.16	$0 ₿45.73K	$1,039.84 ₿0.	$997.51 ₿0.	$912.5K ₿0	$153.5M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1232 ₿0.000012	1.07	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1188 ₿0.000011	$96.1K ₿16.97	$70.69M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.31B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.31B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.96 ₿0.00017	2.90	$0 ₿312.16	$3.16 ₿0.00018	$2.85 ₿0.00016	$5.83K ₿0.07	$2.96B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.2854 ₿0.000014	11.61	$0 ₿654.43	$0.2859 ₿0.	$0.254 ₿0.	$2.24K ₿0	$10.29M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1127 ₿0.000014	7.10	$0 ₿40.72K	$0.1136 ₿0.	$0.1045 ₿0.	$6.73K ₿0	$358.11M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.14 ₿0.000025	1.35	$0 ₿2.11K	$3.4 ₿0.	$2.06 ₿0.	$50.67K ₿0	$2.14B ₿25.01K	$0 ₿2.11K
—	Connex CONX	$12.2 ₿0.00040	-0.18	$0 ₿460.73	$13.34 ₿0.00040	$11.46 ₿0.00039	$9.68K ₿2.51	$1.22B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.0245 ₿0.0000027	1.06	$0 ₿499.37	$0.02466 ₿0.0000028	$0.02397 ₿0.0000026	$9.15 ₿3.28	$6.13M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$33.85 ₿0.00012	-0.20	$0 ₿1.42K	$34.34 ₿0.	$33.19 ₿0.	$742.9K ₿0	$18.81B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002753 ₿0.0000030	-0.22	$0 ₿1.16K	$0.00294 ₿0.	$0.002698 ₿0.	$2.92K ₿0	$2.75M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped Q WQ	$0.005506	0	$0	$0 ₿0.	$0 ₿0.	$34.72 ₿0	$15.28K	$0
—	QUSD QUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$33.58K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,029.18 ₿0.034	-0.53	$0 ₿0	$4,080.27 ₿0.	$4,030.23 ₿0.	$150.9K ₿0	$2.31B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$419.51	-0.87	$0	$423.2 ₿0.	$419.44 ₿0.	$54.47 ₿0	$4.17B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,891.73 ₿0.0068	4.20	$0 ₿0	$5,914.68 ₿0.0069	$5,426.05 ₿0.0065	$38.33K ₿0.27	$122.92M	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.58 ₿0.00055	$41.6 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}