Page de résultats 10 pour Top des cryptomonnaies Q Mainnet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4516	LandWolf WOLF	$0.00005699 ₿0.00000000059	0.79	$574.26K ₿5.95	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$485.74 ₿0.01	$574.26K ₿5.95	$574.26K ₿5.95
4524	Merit Circle MC	$0.04799 ₿0.00000050	-2.71	$571.51K ₿6	$0.04936 ₿0.00000051	$0.04773 ₿0.00000050	$1.15K ₿0.01	$571.51K ₿6	$571.51K ₿6
4531	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4557	LeverFi LEVER	$0.00001592 ₿0.00000000016	3.20	$557.5K ₿5.86	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$270.52K ₿2.85	$557.51K ₿5.86	$557.5K ₿5.86
4630	Nuls NULS	$0.004618 ₿0.000000048	0.46	$527.67K ₿5.55	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.36 ₿0	$616.37K ₿6.48	$527.67K ₿5.55
4713	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4718	Wing Finance WING	$0.09186 ₿0.00000096	-6.58	$498.92K ₿5.24	$0.09887 ₿0.0000010	$0.09129 ₿0.00000095	$85.44K ₿0.9	$701.68K ₿7.37	$498.92K ₿5.24
4735	Euro Tether EURT	$0.1183 ₿0.0000012	3.02	$491.89K ₿5.18	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.59K ₿0.02	$5.92M ₿62.28	$491.89K ₿5.18
4821	Chainge Finance XCHNG	$0.0009375 ₿0.0000000098	13.21	$463.21K ₿4.86	$0.001263 ₿0.000000013	$0.0008084 ₿0.0000000084	$1.26K ₿0.01	$1.13M ₿11.8	$463.21K ₿4.86
4885	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000043	-14.31	$441K ₿5.41	$0.0004726 ₿0.0000000049	$0.0003543 ₿0.0000000037	$4.56K ₿0.06	$461.25K ₿5.66	$441K ₿5.41
4952	Boba Oppa BOBAOPPA	$0.00008757 ₿0.00000000077	-49.27	$417K ₿3.71	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.61K ₿0.02	$417K ₿3.71	$417K ₿3.71
4986	pSTAKE Finance PSTAKE	$0.0008136 ₿0.0000000085	-1.12	$406.71K ₿4.3	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$127.1K ₿1.34	$406.71K ₿4.3	$406.71K ₿4.3
5301	SunWukong SUNWUKONG	$0.0003262 ₿0.0000000034	0.69	$326.35K ₿3.45	$0.0003294 ₿0.0000000034	$0.0003211 ₿0.0000000033	$317.75 ₿0	$326.35K ₿3.45	$326.35K ₿3.45
5320	Maple MPL	$0.185 ₿0.0000019	-0.10	$322.77K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$53.48K ₿0.57	$1.85M ₿19.42	$322.77K ₿3.39
5373	UniLend Finance UFT	$0.003132 ₿0.000000032	2.94	$313.26K ₿3.29	$0.003133 ₿0.000000033	$0.00298 ₿0.000000031	$57.84K ₿0.59	$313.26K ₿3.29	$313.26K ₿3.29
5380	Linear LINA	$0.00003115 ₿0.00000000032	0.35	$311.46K ₿3.27	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$854.05 ₿0.01	$311.56K ₿3.27	$311.46K ₿3.27
5405	Elk Finance ELK	$0.01905 ₿0.00000020	1.85	$307.49K ₿3.23	$0.01907 ₿0.00000020	$0.01842 ₿0.00000019	$1.77K ₿0.02	$808.53K ₿8.49	$307.49K ₿3.23
5672	Commune AI COMAI	$0.003049 ₿0.000000031	0.01*	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5750	Virtua TVK	$0.002868 ₿0.000000030	-2.23	$243.63K ₿2.56	$0.002934 ₿0.000000030	$0.002243 ₿0.000000023	$464.91 ₿0	$3.44M ₿36.17	$243.63K ₿2.56
5939	PARSIQ PRQ	$0.0007418 ₿0.0000000077	-0.42	$217.18K ₿2.28	$0.0007483 ₿0.0000000078	$0.0007418 ₿0.0000000077	$7.25 ₿0	$230.16K ₿2.42	$217.18K ₿2.28
6029	Rally RLY	$0.00004097 ₿0.00000000043	-4.07	$205.4K ₿2.16	$0.00004274 ₿0.00000000044	$0.00004022 ₿0.00000000042	$556.37 ₿0.01	$614.75K ₿6.46	$205.4K ₿2.16
6318	Gamer Arena GAU	$0.0004483 ₿0.0000000047	1.26	$170.28K ₿1.79	$0.0004483 ₿0.0000000047	$0.0004427 ₿0.0000000046	$42.7 ₿0	$224.19K ₿2.36	$170.28K ₿1.79
6477	Habibi (Sol) HABIBI	$0.0001533 ₿0.0000000016	1.07	$153.57K ₿1.6	$0.0001546 ₿0.0000000016	$0.0001488 ₿0.0000000015	$464.05 ₿0	$153.57K ₿1.6	$153.57K ₿1.6
6493	Elixir deUSD DEUSD	$0.001654 ₿0.000000017	5.72	$152.53K ₿1.6	$0.001656 ₿0.000000017	$0.001136 ₿0.000000011	$410.51 ₿0	$152.53K ₿1.6	$152.53K ₿1.6
6587	Storm STMX	$0.0000131 ₿0.00000000013	-56.07	$144.21K ₿1.52	$0.00002983 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.07K ₿0.21	$163.87K ₿1.72	$144.21K ₿1.52
6733	Stride Staked DYDX STDYDX	$0.2212 ₿0.0000023	3.35	$132.74K ₿1.39	$0.2241 ₿0.0000023	$0.2139 ₿0.0000022	$391.72 ₿0	$132.74K ₿1.39	$132.74K ₿1.39
6880	Ginnan The Cat GINNAN	$0.00000001761 ₿0.00000000000017	3.67	$121.54K ₿1.22	$0.00000001764 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$717.73 ₿0.01	$121.54K ₿1.22	$121.54K ₿1.22
7084	Strike STRIKE	$0.01861 ₿0.00000019	-0.13	$105.67K ₿1.11	$0.01865 ₿0.00000019	$0.01858 ₿0.00000019	$50.16 ₿0	$121.76K ₿1.28	$105.67K ₿1.11
7302	Ascendia (ex AirDAO) AMB	$0.00001232 ₿0.00000000012	-3.08	$93.47K ₿0.98	$0.00001271 ₿0.00000000013	$0.00001208 ₿0.00000000012	$1.59K ₿0.02	$174.11K ₿1.82	$93.47K ₿0.98
7500	Krypton DAO KRD	$0.0008279 ₿0.0000000087	-6.73	$84.83K ₿0.89	$0.0009464 ₿0.0000000099	$0.0007096 ₿0.0000000074	$22.51K ₿0.24	$8.28M ₿87.01	$84.83K ₿0.89
7622	Spacemesh $SMH	$0.001102 ₿0.000000011	-14.17	$79.21K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.48K ₿0.04	$79.21K ₿0.83	$79.21K ₿0.83
8252	Vertex VRTX	$0.0001076 ₿0.0000000011	0.01*	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001075 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8434	Q Bridged USDC (Q Mainnet) USDC	$0.7807 ₿0.0000082	-6.59	$50.38K ₿0.53	$0.8358 ₿0.0000087	$0.7499 ₿0.0000078	$91.96 ₿0	$50.38K ₿0.53	$50.38K ₿0.53
8621	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9521	Matr1x MAX	$0.000155 ₿0.0000000015	-9.15	$26.86K ₿0.27	$0.0001708 ₿0.0000000017	$0.0001501 ₿0.0000000015	$25.75K ₿0.27	$124.81K ₿1.27	$26.86K ₿0.27
10862	Megalink MG8	$0.00005691 ₿0.00000000059	-1.10	$13.76K ₿0.15	$0.00005835 ₿0.00000000061	$0.00005123 ₿0.00000000053	$13.07K ₿0.14	$56.78K ₿0.6	$13.76K ₿0.15
11491	Matr1x Fire FIRE	$0.0001513 ₿0.0000000015	-11.41	$10.1K ₿0.11	$0.0001708 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.08K ₿0.04	$146.13K ₿1.53	$10.1K ₿0.11
11909	Wrapped Q WQ	$0.002558 ₿0.000000026	-2.66	$8.1K ₿0.09	$0.002628 ₿0.000000027	$0.002558 ₿0.000000026	$406.32 ₿0	$8.1K ₿0.09	$8.1K ₿0.09
—	Leash LEASH	$0.00001404 ₿0.00000000014	-9.26	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.22K ₿0.23	$1.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005736 ₿0.000000060	2.03	$0 ₿0	$0.006088 ₿0.000000063	$0.005086 ₿0.000000053	$15.98K ₿0.18	$5.74M ₿60.92	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,510.5 ₿0.015	4.36	$0 ₿0	$1,527.91 ₿0.016	$1,447.35 ₿0.014	$140.14K ₿1.49	$149.89M ₿1.57K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1322 ₿0.0000013	1.36	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$24.04K ₿0.25	$76.19M ₿800.19	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000017	-11.38	$0 ₿0	$1.92 ₿0.000020	$1.51 ₿0.000015	$26.31K ₿0.29	$1.62B ₿17.07K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿102.05	$0 ₿0
—	Fantom FTM	$0.08474 ₿0.00000086	-1.29	$0 ₿0	$0.08602 ₿0.00000090	$0.08047 ₿0.00000084	$12.81K ₿0.23	$269.07M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01146 ₿0.00000012	17.94	$0 ₿0	$0.04033 ₿0.00000042	$0.004438 ₿0.000000046	$5.11K ₿0.04	$11.46M ₿120.99	$0 ₿0
—	Metars Genesis MRS	$0.8585 ₿0.0000090	-0.18	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.24K ₿0.05	$858.53M ₿9.03K	$0 ₿0
—	Connex CONX	$16.22 ₿0.00017	-0.38	$0 ₿0	$16.49 ₿0.00017	$15.77 ₿0.00016	$6.15K ₿0.07	$1.62B ₿17.07K	$0 ₿0
—	Alkimi $ADS	$0.01386 ₿0.00000015	-3.46	$0 ₿0	$0.01437 ₿0.00000015	$0.01436 ₿0.00000015	$144.1 ₿0	$3.47M ₿37.78	$0 ₿0
—	Bazaars BZR	$39.52 ₿0.00041	-0.63	$0 ₿0	$39.77 ₿0.00041	$39.09 ₿0.00041	$819.75K ₿8.63	$21.96B ₿230.61K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	-0.07	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.85K ₿0.04	$1.3M ₿13.67	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1287 ₿0.0000013	-14.00	$0 ₿0	$0.1504 ₿0.0000015	$0.1261 ₿0.0000013	$2.16M ₿22.72	$271.07M ₿2.85K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8058 ₿0.0000084	-6.77	$0 ₿0	$0.8643 ₿0.0000090	$0.8037 ₿0.0000084	$9.78 ₿0	$27.31K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,598.04 ₿0.048	-0.25	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.048	$171.67K ₿1.8	$2.64B ₿27.72K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.04B ₿887.5K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,040.38 ₿0.061	13.98	$0 ₿0	$6,135.41 ₿0.064	$4,860.29 ₿0.050	$93.65K ₿0.99	$126.02M ₿1.28K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07852 ₿0.00000082	-0.82	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$33.91 ₿0	$1.57M ₿16.51	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.55	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$2.56 ₿0	$94.98M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006307 ₿0.000000066	-0.37	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$62.07K ₿0.65	$3.16M ₿33.18	$0 ₿0
—	Solend SLND	$0.1913 ₿0.0000020	-4.62	$0 ₿0	$0.2015 ₿0.0000021	$0.1896 ₿0.0000019	$9.07K ₿0.1	$19.13M ₿202.17	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01378 ₿0.00000014	8.52	$0 ₿0	$0.01388 ₿0.00000014	$0.01243 ₿0.00000013	$199.45 ₿0	$11.03M ₿115.9	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05926 ₿0.00000062	-2.41	$0 ₿0	$0.06072 ₿0.00000063	$0.05861 ₿0.00000061	$12.39K ₿0.13	$368.68M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}