$3.16T
إجمالي القيمة السوقية
$109.44B
إجمالي حجم التداول
BTC 57.53%     ETH 11.81%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
162 Ether.fi  ETHFI $0.6278
₿0.0000068
-3.11 $438.38M
₿4.79K
$0.6599
₿0.0000070
$0.6226
₿0.0000068
$37.85M
₿440.74
$625.82M
₿6.84K
$438.38M
₿4.79K
التنبؤ بسعر Ether.fi(ethfi)
163 Aerodrome Finance  AERO $0.4775
₿0.0000052
-4.88 $436.38M
₿4.79K
$0.5067
₿0.0000054
$0.477
₿0.0000052
$13.96M
₿154.72
$870.47M
₿9.56K
$436.38M
₿4.79K
التنبؤ بسعر Aerodrome Finance(aero)
165 Stader ETHx  ETHX $3,337.13
₿0.036
-3.60 $432.22M
₿4.76K
$3,486.24
₿0.037
$3,329.6
₿0.036
$45.29K
₿0.5
$432.22M
₿4.76K
$432.22M
₿4.76K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004436
₿0.00000000048
0.10 $427.66M
₿4.68K
$0.00004579
₿0.00000000049
$0.00004407
₿0.00000000047
$33.7M
₿368.77
$442.92M
₿4.85K
$427.66M
₿4.68K
التنبؤ بسعر FLOKI(floki)
167 Coinbase Wrapped Staked ETH  CBETH $3,466.21
₿0.038
-3.53 $426.83M
₿4.69K
$3,622.28
₿0.038
$3,460.15
₿0.038
$6.13M
₿67.13
$1.29B
₿14.22K
$426.83M
₿4.69K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 Celestia  TIA $0.4838
₿0.0000052
-1.75 $419.66M
₿4.58K
$0.512
₿0.0000054
$0.4785
₿0.0000052
$50.62M
₿558.75
$559.87M
₿6.11K
$419.66M
₿4.58K
التنبؤ بسعر Celestia(tia)
172 Starknet  STRK $0.0801
₿0.00000087
-2.20 $416.37M
₿4.56K
$0.08376
₿0.00000090
$0.07915
₿0.00000086
$45.51M
₿484.17
$799.78M
₿8.76K
$416.37M
₿4.56K
التنبؤ بسعر Starknet(strk)
175 USDB  USDB $0.9989
₿0.000010
-0.31 $405.64M
₿4.45K
$1.01
₿0.000010
$0.9899
₿0.000010
$239.29K
₿2.63
$405.64M
₿4.45K
$405.64M
₿4.45K
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.0000004043
₿0.0000000000044
-0.07 $398.42M
₿4.39K
$0.0000004061
₿0.0000000000044
$0.0000004033
₿0.0000000000043
$17M
₿186.74
$400.01M
₿4.4K
$398.42M
₿4.39K
التنبؤ بسعر BitTorrent(btt)
179 The Graph  GRT $0.03728
₿0.00000040
-1.07 $397.43M
₿4.35K
$0.03898
₿0.00000042
$0.03699
₿0.00000040
$26.81M
₿297.27
$401.48M
₿4.39K
$397.43M
₿4.35K
التنبؤ بسعر The Graph(grt)
180 Decred  DCR $22.72
₿0.00024
-10.98 $391.62M
₿4.27K
$25.52
₿0.00027
$21.96
₿0.00024
$6.73M
₿75.27
$391.62M
₿4.27K
$391.62M
₿4.27K
التنبؤ بسعر Decred(dcr)
181 Sun Token  SUN $0.02041
₿0.00000022
-4.38 $391.56M
₿4.31K
$0.02137
₿0.00000022
$0.02039
₿0.00000022
$43.56M
₿475.79
$405.83M
₿4.47K
$391.56M
₿4.31K
التنبؤ بسعر Sun Token(sun)
183 The Sandbox  SAND $0.147
₿0.0000015
6.35 $389.66M
₿4.25K
$0.1469
₿0.0000015
$0.1332
₿0.0000014
$104.54M
₿1.09K
$438.27M
₿4.79K
$389.66M
₿4.25K
التنبؤ بسعر The Sandbox(sand)
184 Conflux Token  CFX $0.07273
₿0.00000079
1.04 $374.04M
₿4.09K
$0.07515
₿0.00000080
$0.07184
₿0.00000077
$16.13M
₿178.33
$415.57M
₿4.54K
$374.04M
₿4.09K
التنبؤ بسعر Conflux Token(cfx)
185 Gnosis  GNO $140.26
₿0.0015
-1.84 $370.24M
₿4.06K
$144.91
₿0.0015
$139.73
₿0.0015
$4.85M
₿49.18
$420.79M
₿4.61K
$370.24M
₿4.06K
التنبؤ بسعر Gnosis(gno)
186 Trust Wallet Token  TWT $0.8885
₿0.0000097
-6.36 $370.06M
₿4.07K
$0.9561
₿0.000010
$0.8856
₿0.0000097
$14.46M
₿161.06
$888.17M
₿9.77K
$370.06M
₿4.07K
التنبؤ بسعر Trust Wallet Token(twt)
188 Bitcoin SV  BSV $18.42
₿0.00020
-3.12 $368.07M
₿4.04K
$19.34
₿0.00020
$18.37
₿0.00020
$9.63M
₿104.81
$368.07M
₿4.04K
$368.07M
₿4.04K
التنبؤ بسعر Bitcoin SV(bsv)
189 Kinesis Gold  KAU $152.27
₿0.0016
1.73 $363.64M
₿3.99K
$152.41
₿0.0016
$149.58
₿0.0016
$572.16K
₿4.07
$363.64M
₿3.99K
$363.64M
₿3.99K
التنبؤ بسعر Kinesis Gold(kau)
192 JUST  JST $0.04095
₿0.00000044
-1.15 $360.31M
₿3.96K
$0.04221
₿0.00000045
$0.04079
₿0.00000044
$28.37M
₿295.86
$360.31M
₿3.96K
$360.31M
₿3.96K
التنبؤ بسعر JUST(jst)
193 crvUSD  CRVUSD $1
₿0.000011
0.15 $359.52M
₿3.96K
$1.01
₿0.000011
$0.9936
₿0.000010
$23.84M
₿263.34
$359.52M
₿3.96K
$359.52M
₿3.96K
194 EURC  EURC $1.17
₿0.000012
0.88 $357.3M
₿3.93K
$1.17
₿0.000012
$1.16
₿0.000012
$20.3M
₿251.22
$357.3M
₿3.93K
$357.3M
₿3.93K
التنبؤ بسعر EURC(eurc)
195 IOTA  IOTA $0.08435
₿0.00000091
-1.50 $356.8M
₿3.89K
$0.08664
₿0.00000093
$0.08325
₿0.00000090
$8.99M
₿97.69
$403.61M
₿4.41K
$356.8M
₿3.89K
التنبؤ بسعر IOTA(iota)
196 Ethereum Name Service  ENS $9.34
₿0.00010
-1.74 $356.14M
₿3.9K
$9.68
₿0.00010
$9.27
₿0.00010
$22.62M
₿247.74
$932.44M
₿10.21K
$356.14M
₿3.9K
التنبؤ بسعر Ethereum Name Service(ens)
197 Kinesis Silver  KAG $95.18
₿0.0010
2.01 $354.68M
₿3.91K
$95.51
₿0.0010
$93.28
₿0.0010
$1.21M
₿14.01
$354.68M
₿3.91K
$354.68M
₿3.91K
التنبؤ بسعر Kinesis Silver(kag)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $90,961
₿0.99
-1.97 $349.15M
₿3.84K
$93,283
₿1.0042
$90,720
₿0.99
$13.06M
₿143.45
$349.15M
₿3.84K
$349.15M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 LayerZero  ZRO $1.72
₿0.000018
1.48 $348.18M
₿3.82K
$1.81
₿0.000019
$1.66
₿0.000017
$67.85M
₿745.37
$1.72B
₿18.87K
$348.18M
₿3.82K
التنبؤ بسعر LayerZero(zro)
200 APENFT  NFT $0.0000003521
₿0.0000000000038
-0.08 $347.85M
₿3.84K
$0.0000003543
₿0.0000000000038
$0.0000003512
₿0.0000000000037
$21.82M
₿239.64
$347.85M
₿3.84K
$347.85M
₿3.84K
التنبؤ بسعر APENFT(nft)
201 ether.fi Staked ETH  EETH $3,091.01
₿0.033
-3.11 $346.67M
₿3.82K
$3,253.69
₿0.035
$3,087.22
₿0.033
$9.32K
₿0.1
$10.29B
₿113.29K
$346.67M
₿3.82K
التنبؤ بسعر ether.fi Staked ETH(eeth)
202 Olympus  OHM $21.17
₿0.00023
-0.12 $345.94M
₿3.8K
$21.39
₿0.00023
$21.06
₿0.00022
$148.03K
₿1.54
$444.88M
₿4.88K
$345.94M
₿3.8K
التنبؤ بسعر Olympus(ohm)
203 Axie Infinity  AXS $2.05
₿0.000022
14.55 $344.43M
₿3.78K
$2.11
₿0.000022
$1.65
₿0.000017
$486.83M
₿5.29K
$552.74M
₿6.07K
$344.43M
₿3.78K
التنبؤ بسعر Axie Infinity(axs)
204 dogwifhat  WIF $0.3394
₿0.0000037
-0.30 $338.54M
₿3.71K
$0.3562
₿0.0000038
$0.3375
₿0.0000036
$96.08M
₿1.06K
$338.54M
₿3.71K
$338.54M
₿3.71K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05847
₿0.00000063
-1.15 $334.96M
₿3.65K
$0.06076
₿0.00000065
$0.05765
₿0.00000063
$13.98M
₿151.96
$582.55M
₿6.36K
$334.96M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
206 Telcoin  TEL $0.00349
₿0.000000038
-4.01 $331.71M
₿3.66K
$0.003694
₿0.000000039
$0.003489
₿0.000000038
$1.7M
₿18.64
$348.89M
₿3.84K
$331.71M
₿3.66K
التنبؤ بسعر Telcoin(tel)
207 Pendle  PENDLE $1.91
₿0.000020
1.64 $323.28M
₿3.54K
$2.07
₿0.000022
$1.87
₿0.000020
$82.77M
₿902.13
$538.29M
₿5.89K
$323.28M
₿3.54K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1255
₿0.0000013
-1.68 $322.44M
₿3.54K
$0.1303
₿0.0000013
$0.1252
₿0.0000013
$845.61K
₿9.31
$322.44M
₿3.54K
$322.44M
₿3.54K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
211 Undeads Games  UDS $2.53
₿0.000027
0.25 $314.83M
₿3.46K
$2.53
₿0.000027
$2.51
₿0.000026
$767.96K
₿8.43
$631.95M
₿6.95K
$314.83M
₿3.46K
التنبؤ بسعر Undeads Games(uds)
212 Gala  GALA $0.006636
₿0.000000071
-0.41 $311.12M
₿3.39K
$0.006801
₿0.000000073
$0.006508
₿0.000000070
$52.11M
₿561.84
$311.12M
₿3.39K
$311.12M
₿3.39K
التنبؤ بسعر Gala(gala)
213 Decentraland  MANA $0.1632
₿0.0000017
6.68 $311.05M
₿3.34K
$0.1632
₿0.0000017
$0.1485
₿0.0000015
$88.48M
₿938.27
$355.47M
₿3.82K
$311.05M
₿3.34K
التنبؤ بسعر Decentraland(mana)
215 Theta Network  THETA $0.308
₿0.0000033
-3.20 $307.82M
₿3.37K
$0.323
₿0.0000034
$0.3029
₿0.0000033
$16.22M
₿177.19
$307.82M
₿3.37K
$307.82M
₿3.37K
التنبؤ بسعر Theta Network(theta)
219 BENQI Liquid Staked AVAX  SAVAX $15.66
₿0.00017
-1.44 $303.78M
₿3.33K
$15.97
₿0.00017
$15.45
₿0.00016
$3.87M
₿42.3
$303.78M
₿3.33K
$303.78M
₿3.33K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Basic Attention Token  BAT $0.1991
₿0.0000021
-4.13 $298.16M
₿3.27K
$0.2112
₿0.0000023
$0.1966
₿0.0000021
$37.11M
₿409.23
$299.02M
₿3.28K
$298.16M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
228 Frax  FRAX $0.9936
₿0.000010
0.11 $274.2M
₿3.02K
$0.9972
₿0.000010
$0.9894
₿0.000010
$6.15M
₿67.76
$274.2M
₿3.02K
$274.2M
₿3.02K
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,095.69
₿0.033
-3.44 $272.97M
₿3K
$3,229.43
₿0.034
$3,087.13
₿0.033
$6.7M
₿72.64
$272.97M
₿3K
$272.97M
₿3K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $1.01
₿0.000010
-2.82 $268.92M
₿2.94K
$1.05
₿0.000011
$0.9954
₿0.000010
$19.92M
₿212.82
$555.66M
₿6.08K
$268.92M
₿2.94K
التنبؤ بسعر Raydium(ray)
234 Mantle Bridged WETH (Mantle)  WETH $3,098.73
₿0.033
-3.29 $259.85M
₿2.84K
$3,232.16
₿0.034
$3,079.82
₿0.033
$1.54M
₿16.8
$259.85M
₿2.84K
$259.85M
₿2.84K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 النيو  NEO $3.68
₿0.000040
-1.36 $259.68M
₿2.84K
$3.82
₿0.000041
$3.66
₿0.000039
$11.57M
₿125.53
$368.18M
₿4.03K
$259.68M
₿2.84K
التنبؤ بسعر النيو(neo)
237 Frax Ether  FRXETH $3,092.71
₿0.033
-3.42 $258.26M
₿2.84K
$3,226.88
₿0.034
$3,081.41
₿0.033
$1.63M
₿12
$258.26M
₿2.84K
$258.26M
₿2.84K
التنبؤ بسعر Frax Ether(frxeth)
238 ZKsync  ZK $0.03012
₿0.00000032
-7.75 $257.75M
₿2.82K
$0.03282
₿0.00000035
$0.02983
₿0.00000032
$24.85M
₿272.22
$631.75M
₿6.91K
$257.75M
₿2.82K
التنبؤ بسعر ZKsync(zk)
239 Onyxcoin  XCN $0.006874
₿0.000000075
-7.62 $252.55M
₿2.77K
$0.00754
₿0.000000080
$0.006778
₿0.000000074
$16.53M
₿178.96
$367.04M
₿4.02K
$252.55M
₿2.77K
التنبؤ بسعر Onyxcoin(xcn)
240 MimbleWimbleCoin  MWC $22.95
₿0.00025
-2.15 $252.53M
₿2.78K
$23.48
₿0.00025
$22.71
₿0.00024
$1.43K
₿0.01
$252.54M
₿2.78K
$252.53M
₿2.78K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 BTSE Token  BTSE $1.51
₿0.000016
-0.76 $245.35M
₿2.7K
$1.53
₿0.000016
$1.49
₿0.000016
$12.03M
₿135.18
$302.79M
₿3.33K
$245.35M
₿2.7K
التنبؤ بسعر BTSE Token(btse)
245 Arweave  AR $3.71
₿0.000040
-2.01 $242.7M
₿2.65K
$3.88
₿0.000041
$3.67
₿0.000040
$19.27M
₿208.38
$242.7M
₿2.65K
$242.7M
₿2.65K
التنبؤ بسعر Arweave(ar)
247 Compound Governance Token  COMP $24.74
₿0.00027
-1.79 $239.24M
₿2.64K
$25.69
₿0.00027
$24.73
₿0.00026
$13.24M
₿142.21
$247.45M
₿2.73K
$239.24M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
251 SwissBorg  BORG $0.2374
₿0.0000026
-1.28 $233.65M
₿2.58K
$0.246
₿0.0000026
$0.2295
₿0.0000025
$606.36K
₿6.6
$233.65M
₿2.58K
$233.65M
₿2.58K
التنبؤ بسعر SwissBorg(borg)
256 Helium  HNT $1.23
₿0.000013
-6.42 $229.03M
₿2.52K
$1.31
₿0.000014
$1.23
₿0.000013
$4.27M
₿46.63
$274.12M
₿3.02K
$229.03M
₿2.52K
التنبؤ بسعر Helium(hnt)
257 Golem  GLM $0.2256
₿0.0000024
-6.41 $225.63M
₿2.48K
$0.2425
₿0.0000026
$0.2245
₿0.0000024
$9.66M
₿106.13
$225.63M
₿2.48K
$225.63M
₿2.48K
التنبؤ بسعر Golem(glm)
259 Instadapp  FLUID $2.87
₿0.000031
-8.69 $222.85M
₿2.47K
$3.16
₿0.000033
$2.87
₿0.000031
$3.66M
₿39.66
$287.43M
₿3.18K
$222.85M
₿2.47K
التنبؤ بسعر Instadapp(fluid)
262 Ultima  ULTIMA $5,848.36
₿0.064
-4.63 $220.66M
₿2.42K
$6,617.21
₿0.071
$5,576.92
₿0.061
$13.78M
₿151.65
$584.18M
₿6.42K
$220.66M
₿2.42K
التنبؤ بسعر Ultima(ultima)
267 AUSD  AUSD $0.9994
₿0.000010
-0.02 $216.33M
₿2.38K
$0.9998
₿0.000011
$0.9992
₿0.000010
$36.31M
₿404.08
$216.33M
₿2.38K
$216.33M
₿2.38K
التنبؤ بسعر AUSD(ausd)
268 Thorchain  RUNE $0.615
₿0.0000067
-2.99 $215.66M
₿2.38K
$0.6396
₿0.0000068
$0.6143
₿0.0000067
$29.91M
₿328.21
$261.1M
₿2.88K
$215.66M
₿2.38K
التنبؤ بسعر Thorchain(rune)
271 eCash  XEC $0.00001071
₿0.00000000011
-2.25 $213.58M
₿2.35K
$0.00001111
₿0.00000000011
$0.00001064
₿0.00000000011
$4.3M
₿47.3
$213.58M
₿2.35K
$213.58M
₿2.35K
التنبؤ بسعر eCash(xec)
272 Immutable  IMX $0.2559
₿0.0000028
-1.15 $211.17M
₿2.32K
$0.2695
₿0.0000029
$0.2534
₿0.0000027
$24.91M
₿276.04
$511.12M
₿5.61K
$211.17M
₿2.32K
التنبؤ بسعر Immutable(imx)
273 Terra  LUNC $0.00003833
₿0.00000000042
-0.62 $209.45M
₿2.3K
$0.00004016
₿0.00000000043
$0.00003817
₿0.00000000041
$11.01M
₿121.66
$247.63M
₿2.72K
$209.45M
₿2.3K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $90,794
₿0.99
-2.08 $208.04M
₿2.29K
$93,098
₿1.0036
$90,528
₿0.99
$3.45M
₿37.74
$208.04M
₿2.29K
$208.04M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
281 1inch  1INCH $0.1437
₿0.0000015
-1.36 $201.08M
₿2.21K
$0.149
₿0.0000016
$0.1429
₿0.0000015
$13.37M
₿155.05
$215.35M
₿2.37K
$201.08M
₿2.21K
التنبؤ بسعر 1inch(1inch)
285 Kamino  KMNO $0.05226
₿0.00000057
1.28 $195.25M
₿2.14K
$0.05515
₿0.00000059
$0.0516
₿0.00000055
$15.68M
₿149.16
$522.18M
₿5.73K
$195.25M
₿2.14K
التنبؤ بسعر Kamino(kmno)
290 Merlin Chain  MERL $0.1663
₿0.0000018
-21.87 $187.56M
₿2.07K
$0.2129
₿0.0000022
$0.1659
₿0.0000017
$33.02M
₿404.79
$350.11M
₿3.86K
$187.56M
₿2.07K
التنبؤ بسعر Merlin Chain(merl)
292 Convex Finance  CVX $2.04
₿0.000022
-5.73 $186.3M
₿2.04K
$2.29
₿0.000024
$2.02
₿0.000022
$16.12M
₿175.79
$203.54M
₿2.23K
$186.3M
₿2.04K
التنبؤ بسعر Convex Finance(cvx)
295 MX Token  MX $1.99
₿0.000021
-0.30 $183.12M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$11.99M
₿100.81
$815.57M
₿8.96K
$183.12M
₿2.01K
التنبؤ بسعر MX Token(mx)
297 Horizen  ZEN $10.33
₿0.00011
-8.56 $182.39M
₿2.01K
$11.33
₿0.00012
$10.06
₿0.00011
$60.94M
₿673.87
$216.53M
₿2.38K
$182.39M
₿2.01K
التنبؤ بسعر Horizen(zen)
301 OriginTrail  TRAC $0.4009
₿0.0000044
-2.85 $179.3M
₿1.97K
$0.4174
₿0.0000044
$0.4008
₿0.0000043
$8.46M
₿93.04
$200.44M
₿2.21K
$179.3M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
302 SafePal  SFP $0.359
₿0.0000039
-3.18 $179.2M
₿1.97K
$0.3711
₿0.0000039
$0.3559
₿0.0000039
$2.25M
₿20.63
$179.2M
₿1.97K
$179.2M
₿1.97K
التنبؤ بسعر SafePal(sfp)
303 Cronos Bridged USDC (Cronos)  USDC $0.9968
₿0.000011
-0.01 $178.8M
₿1.98K
$1.01
₿0.000011
$0.9931
₿0.000010
$1.22M
₿11.34
$178.8M
₿1.98K
$178.8M
₿1.98K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
304 Concordium  CCD $0.01501
₿0.00000016
-4.80 $178.56M
₿1.97K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$2.21M
₿24.31
$215.89M
₿2.38K
$178.56M
₿1.97K
التنبؤ بسعر Concordium(ccd)
306 APEcoin  APE $0.1958
₿0.0000021
-1.26 $177.6M
₿1.95K
$0.2022
₿0.0000021
$0.193
₿0.0000021
$27.9M
₿304.47
$195.46M
₿2.14K
$177.6M
₿1.95K
التنبؤ بسعر APEcoin(ape)
307 Staked Frax Ether  SFRXETH $3,564.78
₿0.038
-2.87 $176.76M
₿1.94K
$3,700.29
₿0.039
$3,540.42
₿0.038
$20.19K
₿0.19
$176.76M
₿1.94K
$176.76M
₿1.94K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
310 Elrond  EGLD $6.03
₿0.000066
-2.10 $175.31M
₿1.93K
$6.28
₿0.000068
$5.99
₿0.000065
$10.66M
₿117.34
$175.31M
₿1.93K
$175.31M
₿1.93K
التنبؤ بسعر Elrond(egld)
311 AMP Token  AMP $0.002085
₿0.000000022
-2.73 $175.12M
₿1.92K
$0.002168
₿0.000000023
$0.00207
₿0.000000022
$6.62M
₿71.66
$207.19M
₿2.28K
$175.12M
₿1.92K
التنبؤ بسعر AMP Token(amp)
317 Wormhole  W $0.0325
₿0.00000035
-2.03 $170.58M
₿1.87K
$0.03388
₿0.00000036
$0.0322
₿0.00000035
$18.48M
₿203.63
$324.54M
₿3.56K
$170.58M
₿1.87K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09342
₿0.0000010
-1.10 $165.89M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$219.29K
₿2.41
$165.89M
₿1.83K
$165.89M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.94
₿0.00052
-0.05 $162.08M
₿1.78K
$48.03
₿0.00052
$47.86
₿0.00051
$91.92M
₿1.14K
$162.08M
₿1.78K
$162.08M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
334 Reserve Rights Token  RSR $0.002393
₿0.000000026
0.54 $149.4M
₿1.64K
$0.002489
₿0.000000026
$0.002367
₿0.000000025
$10.75M
₿118.25
$238.84M
₿2.62K
$149.4M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Beam  BEAM $0.00291
₿0.000000031
-2.46 $149.06M
₿1.64K
$0.003063
₿0.000000032
$0.002885
₿0.000000031
$5.51M
₿60.49
$169.89M
₿1.86K
$149.06M
₿1.64K
التنبؤ بسعر Beam(beam)
336 Jito  JTO $0.3475
₿0.0000038
-3.17 $148.28M
₿1.63K
$0.3637
₿0.0000039
$0.3441
₿0.0000037
$20.31M
₿220.64
$347.1M
₿3.81K
$148.28M
₿1.63K
التنبؤ بسعر Jito(jto)
337 Synthetix Network Token  SNX $0.4261
₿0.0000046
-3.53 $146.26M
₿1.61K
$0.4483
₿0.0000048
$0.4243
₿0.0000046
$20.77M
₿230.01
$146.44M
₿1.61K
$146.26M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
339 STASIS EURO  EURS $1.17
₿0.000012
1.28 $144.97M
₿1.59K
$1.17
₿0.000012
$1.15
₿0.000012
$60.04K
₿0.48
$144.97M
₿1.59K
$144.97M
₿1.59K
340 NXM  NXM $76
₿0.00083
-3.20 $142.91M
₿1.57K
$79.04
₿0.00084
$75.84
₿0.00083
$0
₿0
$142.91M
₿1.57K
$142.91M
₿1.57K
التنبؤ بسعر NXM(nxm)
341 Aethir  ATH $0.008579
₿0.000000094
-3.78 $142.49M
₿1.57K
$0.009204
₿0.000000098
$0.008543
₿0.000000094
$12.21M
₿134.95
$360.37M
₿3.96K
$142.49M
₿1.57K
التنبؤ بسعر Aethir(ath)
342 Qtum  QTUM $1.35
₿0.000014
-1.12 $142.41M
₿1.56K
$1.39
₿0.000015
$1.34
₿0.000014
$7.26M
₿79.83
$144.93M
₿1.59K
$142.41M
₿1.56K
التنبؤ بسعر Qtum(qtum)
343 Tokenize Xchange  TKX $1.78
₿0.000019
-2.11 $142.33M
₿1.57K
$1.84
₿0.000019
$1.78
₿0.000019
$3.27K
₿0.04
$177.92M
₿1.96K
$142.33M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
345 dYdX  DYDX $0.1731
₿0.0000019
-2.46 $141.89M
₿1.56K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.52M
₿71.21
$165.79M
₿1.82K
$141.89M
₿1.56K
التنبؤ بسعر dYdX(dydx)
346 Livepeer  LPT $2.9
₿0.000031
-1.83 $141.24M
₿1.55K
$3.03
₿0.000032
$2.85
₿0.000031
$10.09M
₿111.88
$141.24M
₿1.55K
$141.24M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
348 Brett  BRETT $0.01421
₿0.00000015
-3.99 $140.9M
₿1.55K
$0.01511
₿0.00000016
$0.0141
₿0.00000015
$13.7M
₿149.62
$140.9M
₿1.55K
$140.9M
₿1.55K
التنبؤ بسعر Brett(brett)
350 Wemix Token  WEMIX $0.3038
₿0.0000033
1.23 $140.06M
₿1.54K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.44M
₿15.92
$167.45M
₿1.84K
$140.06M
₿1.54K
التنبؤ بسعر Wemix Token(wemix)
351 DeXe  DEXE $3
₿0.000032
-3.54 $139.81M
₿1.54K
$3.13
₿0.000033
$2.99
₿0.000032
$1.67M
₿18.2
$289.08M
₿3.18K
$139.81M
₿1.54K
التنبؤ بسعر DeXe(dexe)
354 Flow  FLOW $0.08359
₿0.00000092
-6.37 $136.94M
₿1.51K
$0.09075
₿0.00000097
$0.08135
₿0.00000087
$9.82M
₿107.87
$136.94M
₿1.51K
$136.94M
₿1.51K
التنبؤ بسعر Flow(flow)
356 Zano  ZANO $8.94
₿0.000098
-7.66 $135.12M
₿1.49K
$9.68
₿0.00010
$8.93
₿0.000098
$2.14M
₿23.51
$135.13M
₿1.49K
$135.12M
₿1.49K
التنبؤ بسعر Zano(zano)
359 Origin Ether  OETH $3,092.73
₿0.033
-3.50 $134.36M
₿1.48K
$3,224.31
₿0.034
$3,084.68
₿0.033
$537.13K
₿5.9
$134.36M
₿1.48K
$134.36M
₿1.48K
التنبؤ بسعر Origin Ether(oeth)
362 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
0.01* $133.99M
₿1.47K
$0.9982
₿0.000010
$0.9971
₿0.000010
$3.88M
₿43.03
$185.44M
₿2.04K
$133.99M
₿1.47K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Theta Fuel  TFUEL $0.01839
₿0.00000020
-2.01 $132.92M
₿1.46K
$0.01911
₿0.00000020
$0.01839
₿0.00000020
$1.74M
₿19.03
$132.92M
₿1.46K
$132.92M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀