10 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4629	コルテックス CTXC	$0.002106 ₿0.000000023	-37.67	$496.42K ₿5.6	$0.003384 ₿0.000000037	$0.00204 ₿0.000000023	$60.05K ₿0.68	$631.56K ₿7.13	$496.42K ₿5.6
4647	LandWolf WOLF	$0.00004959 ₿0.00000000055	0.05	$495.84K ₿5.6	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$133.03 ₿0	$495.84K ₿5.6	$495.84K ₿5.6
4656	Wing Finance WING	$0.09062 ₿0.0000010	-9.44	$493.42K ₿5.56	$0.1 ₿0.0000011	$0.09028 ₿0.0000010	$78.4K ₿0.89	$692.2K ₿7.8	$493.42K ₿5.56
4699	グロイストルコイン GRS	$0.005318 ₿0.000000060	-4.53	$474.92K ₿5.36	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.22K ₿0.15	$474.98K ₿5.36	$474.92K ₿5.36
4704	LeverFi LEVER	$0.00001354 ₿0.00000000015	9.77	$473.82K ₿5.35	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.86K ₿2.92	$473.83K ₿5.35	$473.82K ₿5.35
4743	pSTAKE Finance PSTAKE	$0.0009151 ₿0.000000010	0.44	$458.64K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$346.2K ₿3.91	$458.64K ₿5.18	$458.64K ₿5.18
4753	XCAD Network XCAD	$0.002611 ₿0.000000029	-2.02	$456.47K ₿5.15	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$195.47K ₿2.21	$508.69K ₿5.74	$456.47K ₿5.15
4755	Boba Oppa BOBAOPPA	$0.00009582 ₿0.0000000010	-14.44	$456.3K ₿5.15	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$180.71 ₿0	$456.3K ₿5.15	$456.3K ₿5.15
4908	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
5001	Loom Network (NEW) LOOM	$0.0003103 ₿0.0000000035	-11.86	$385.7K ₿4.35	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$230.69 ₿0	$403.41K ₿4.55	$385.7K ₿4.35
5057	Apeiron APRS	$0.001861 ₿0.000000021	-10.57	$368.05K ₿4.18	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.36K ₿0.12	$1.86M ₿21.12	$368.05K ₿4.18
5076	Euro Tether EURT	$0.08777 ₿0.00000099	-9.40	$364.64K ₿4.12	$0.09688 ₿0.0000010	$0.08766 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.53	$364.64K ₿4.12
5246	Maple MPL	$0.1841 ₿0.0000020	-0.33	$321.84K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$46.1K ₿0.52	$1.84M ₿20.78	$321.84K ₿3.63
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.71	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.08 ₿0.01	$762.31K ₿8.61	$313.85K ₿3.54
5293	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.42	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5323	UniLend Finance UFT	$0.002958 ₿0.000000033	-4.39	$295.86K ₿3.45	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$58.43K ₿0.66	$295.86K ₿3.45	$295.86K ₿3.45
5435	Linear LINA	$0.00002845 ₿0.00000000032	6.46	$284.54K ₿3.21	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.41K ₿0.02	$284.64K ₿3.21	$284.54K ₿3.21
5444	Elk Finance ELK	$0.01749 ₿0.00000019	-0.21	$282.31K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.11K ₿0.05	$742.33K ₿8.38	$282.31K ₿3.19
5823	Rally RLY	$0.00004329 ₿0.00000000048	-1.51	$216.99K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.21K ₿0.04	$649.42K ₿7.33	$216.99K ₿2.45
5869	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5960	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6510	Elixir deUSD DEUSD	$0.001545 ₿0.000000017	-37.92	$142.38K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.3 ₿0	$142.38K ₿1.61	$142.38K ₿1.61
6580	Habibi (Sol) HABIBI	$0.0001374 ₿0.0000000015	0.49	$137.39K ₿1.55	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.46K ₿0.03	$137.39K ₿1.55	$137.39K ₿1.55
6597	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.33	$135.79K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.57 ₿0	$178.79K ₿2.02	$135.79K ₿1.53
6750	Ginnan The Cat GINNAN	$0.00000001779 ₿0.00000000000020	4.81	$123.46K ₿1.39	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.76K ₿0.03	$123.46K ₿1.39	$123.46K ₿1.39
6810	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
7202	Strike STRIKE	$0.01646 ₿0.00000018	0.09	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7468	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.3K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7628	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.24K ₿0.05	$7.15M ₿80.73	$73.28K ₿0.83
7751	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8241	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8407	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
8597	Q Bridged USDC (Q Mainnet) USDC	$0.8028 ₿0.0000090	-22.42	$42.89K ₿0.48	$1.06 ₿0.000011	$0.7361 ₿0.0000082	$5.37 ₿0	$42.89K ₿0.48	$42.89K ₿0.48
8762	Ascendia (ex AirDAO) AMB	$0.0000051 ₿0.000000000057	-1.49	$38.68K ₿0.44	$0.000005239 ₿0.000000000058	$0.000005069 ₿0.000000000056	$1.22K ₿0.01	$72.05K ₿0.81	$38.68K ₿0.44
9476	Matr1x MAX	$0.0001507 ₿0.0000000017	-1.38	$26.11K ₿0.29	$0.0002192 ₿0.0000000024	$0.0001487 ₿0.0000000016	$16.3K ₿0.18	$121.33K ₿1.37	$26.11K ₿0.29
10418	Megalink MG8	$0.00006626 ₿0.00000000074	15.78	$16.05K ₿0.18	$0.00006789 ₿0.00000000076	$0.00005543 ₿0.00000000062	$12.45K ₿0.14	$66.26K ₿0.75	$16.05K ₿0.18
11355	Matr1x Fire FIRE	$0.0001556 ₿0.0000000017	1.39	$10.43K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.96K ₿0.03	$150.97K ₿1.7	$10.43K ₿0.12
12166	Wrapped Q WQ	$0.002006 ₿0.000000022	-24.71	$6.81K ₿0.08	$0.002684 ₿0.000000030	$0.001827 ₿0.000000020	$127.06 ₿0	$6.81K ₿0.08	$6.81K ₿0.08
—	Leash LEASH	$0.000004789 ₿0.000000000054	-18.59	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$4.41K ₿0.05	$0.52 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000051	0	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.08K ₿0.03	$4.59M ₿51.81	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	メイカー MKR	$1,581.54 ₿0.017	1.50	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$100.04K ₿1.13	$154.3M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1177 ₿0.0000013	-2.19	$0 ₿0	$0.1204 ₿0.0000013	$0.1177 ₿0.0000013	$28.65K ₿0.32	$67.91M ₿766.41	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000017	-0.68	$0 ₿0	$1.55 ₿0.000017	$1.49 ₿0.000016	$11.17K ₿0.13	$1.52B ₿17.12K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-17.27	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.93 ₿0.01	$8.29M ₿93.51	$0 ₿0
—	ファントム FTM	$0.08066 ₿0.00000091	-2.39	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$2.1K ₿0.02	$256.09M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.0126 ₿0.00000011	113.52	$0 ₿0	$0.01285 ₿0.00000014	$0.005902 ₿0.000000065	$842.51 ₿0.01	$12.61M ₿113.96	$0 ₿0
—	Metars Genesis MRS	$0.8225 ₿0.0000090	1.68	$0 ₿0	$0.8104 ₿0.0000091	$0.7871 ₿0.0000088	$8.84K ₿0.09	$822.53M ₿9.06K	$0 ₿0
—	Connex CONX	$15.15 ₿0.00017	-1.19	$0 ₿0	$16.81 ₿0.00018	$15.15 ₿0.00017	$7.03K ₿0.08	$1.52B ₿17.11K	$0 ₿0
—	Alkimi $ADS	$0.013 ₿0.00000014	-0.18	$0 ₿0	$0.01304 ₿0.00000014	$0.01297 ₿0.00000014	$1.25 ₿0	$3.25M ₿36.43	$0 ₿0
—	Bazaars BZR	$35.27 ₿0.00039	-0.50	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$662.99K ₿7.48	$19.59B ₿220.83K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-6.25	$0 ₿0	$0.001013 ₿0.000000011	$0.0008938 ₿0.000000010	$11.69K ₿0.13	$894.06K ₿10.09	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1103 ₿0.0000012	-1.83	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$121.34K ₿1.37	$231.58M ₿2.62K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8177 ₿0.0000092	-12.89	$0 ₿0	$1.08 ₿0.000012	$0.7445 ₿0.0000083	$3.32 ₿0	$19.88K ₿0.22	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,055.31 ₿0.057	1.23	$0 ₿0	$5,076.86 ₿0.057	$4,993.92 ₿0.055	$157.98K ₿1.79	$2.9B ₿32.69K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.7B ₿894.65K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,143.93 ₿0.069	-6.07	$0 ₿0	$6,547.88 ₿0.073	$6,136.07 ₿0.069	$5.04K ₿0.06	$128.18M ₿1.45K	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006371 ₿0.000000071	-2.39	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$129.27 ₿0	$49.38K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07229 ₿0.00000081	-0.94	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.64 ₿0	$1.45M ₿16.32	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.23	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.81M ₿978.34	$0 ₿0
—	Slerf [OLD] SLERF	$0.006058 ₿0.000000068	-0.66	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.08K ₿0.58	$3.03M ₿34.14	$0 ₿0
—	Solend SLND	$0.1941 ₿0.0000021	-1.55	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$20.18 ₿0	$19.41M ₿219.27	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	0.62	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$888.28 ₿0.01	$10.22M ₿115.31	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07625 ₿0.00000083	-4.81	$0 ₿0	$0.09924 ₿0.0000011	$0.07393 ₿0.00000086	$910.51K ₿10.23	$474.86M ₿5.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}