10 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	Wing Finance WING	$0.0914 ₿0.0000010	-3.71	$500.19K ₿5.65	$0.1058 ₿0.0000011	$0.09167 ₿0.0000010	$81.6K ₿0.92	$701.7K ₿7.93	$500.19K ₿5.65
4623	コルテックス CTXC	$0.002102 ₿0.000000023	-30.50	$495.48K ₿5.64	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$60.09K ₿0.67	$630.36K ₿7.17	$495.48K ₿5.64
4651	LandWolf WOLF	$0.00004919 ₿0.00000000055	-1.06	$491.8K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$88.83 ₿0	$491.8K ₿5.54	$491.8K ₿5.54
4694	グロイストルコイン GRS	$0.005313 ₿0.000000059	-9.99	$474.5K ₿5.35	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.3K ₿0.15	$474.55K ₿5.35	$474.5K ₿5.35
4707	XCAD Network XCAD	$0.002688 ₿0.000000030	0.68	$470.02K ₿5.31	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$186.6K ₿2.11	$523.79K ₿5.92	$470.02K ₿5.31
4714	LeverFi LEVER	$0.0000134 ₿0.00000000015	9.44	$469.1K ₿5.29	$0.00001417 ₿0.00000000015	$0.00001224 ₿0.00000000013	$259.12K ₿2.93	$469.11K ₿5.29	$469.1K ₿5.29
4727	pSTAKE Finance PSTAKE	$0.0009221 ₿0.000000010	2.04	$460.83K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$349.16K ₿3.85	$460.83K ₿5.18	$460.83K ₿5.18
4753	Boba Oppa BOBAOPPA	$0.00009579 ₿0.0000000010	-16.78	$456.08K ₿5.14	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$203.84 ₿0	$456.08K ₿5.14	$456.08K ₿5.14
4775	Loom Network (NEW) LOOM	$0.0003613 ₿0.0000000040	2.63	$449.11K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$217.12 ₿0	$469.73K ₿5.3	$449.11K ₿5.07
4860	Linear LINA	$0.00004224 ₿0.00000000047	17.81	$422.36K ₿4.77	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$422.5K ₿4.77	$422.36K ₿4.77
4907	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
5035	Apeiron APRS	$0.001897 ₿0.000000021	-12.41	$383.72K ₿4.33	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.4K ₿0.12	$1.94M ₿21.9	$383.72K ₿4.33
5073	Euro Tether EURT	$0.08777 ₿0.00000099	-9.71	$364.73K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.51	$364.73K ₿4.11
5245	Maple MPL	$0.1842 ₿0.0000020	0.16	$322.02K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.31K ₿0.53	$1.84M ₿20.77	$322.02K ₿3.63
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.84K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.08 ₿0.01	$762.3K ₿8.6	$313.84K ₿3.54
5290	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.31	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5322	UniLend Finance UFT	$0.003052 ₿0.000000034	-1.35	$295.89K ₿3.45	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.91K ₿0.68	$295.89K ₿3.45	$295.89K ₿3.45
5451	Elk Finance ELK	$0.01743 ₿0.00000019	1.28	$281.28K ₿3.17	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$6.76K ₿0.08	$739.61K ₿8.34	$281.28K ₿3.17
5826	Rally RLY	$0.00004329 ₿0.00000000048	-1.50	$216.8K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.23K ₿0.04	$648.85K ₿7.32	$216.8K ₿2.45
5866	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6505	Elixir deUSD DEUSD	$0.001545 ₿0.000000017	-37.91	$142.4K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.33 ₿0	$142.4K ₿1.61	$142.4K ₿1.61
6571	Habibi (Sol) HABIBI	$0.0001379 ₿0.0000000015	0.59	$137.74K ₿1.56	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.4K ₿0.03	$137.74K ₿1.56	$137.74K ₿1.56
6592	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.32	$135.8K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.47 ₿0	$178.79K ₿2.02	$135.8K ₿1.53
6698	Ginnan The Cat GINNAN	$0.00000001848 ₿0.00000000000020	8.39	$127.55K ₿1.44	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.02K ₿0.02	$127.55K ₿1.44	$127.55K ₿1.44
6812	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
7206	Strike STRIKE	$0.01646 ₿0.00000018	0.01	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7469	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.71	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.38K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7627	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.41K ₿0.05	$7.15M ₿80.61	$73.28K ₿0.83
7757	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8238	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8403	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
8588	Q Bridged USDC (Q Mainnet) USDC	$0.8068 ₿0.0000090	-22.04	$43.11K ₿0.49	$1.06 ₿0.000011	$0.7361 ₿0.0000082	$5.4 ₿0	$43.11K ₿0.49	$43.11K ₿0.49
8748	Ascendia (ex AirDAO) AMB	$0.000005149 ₿0.000000000058	-1.53	$39.05K ₿0.44	$0.000005239 ₿0.000000000058	$0.000005069 ₿0.000000000056	$1.22K ₿0.01	$72.74K ₿0.82	$39.05K ₿0.44
9479	Matr1x MAX	$0.000151 ₿0.0000000017	-1.24	$26.01K ₿0.29	$0.0002192 ₿0.0000000024	$0.0001487 ₿0.0000000016	$16.24K ₿0.18	$120.85K ₿1.37	$26.01K ₿0.29
10411	Megalink MG8	$0.00006626 ₿0.00000000074	17.94	$16.09K ₿0.18	$0.00006789 ₿0.00000000076	$0.00005543 ₿0.00000000062	$12.64K ₿0.14	$66.42K ₿0.75	$16.09K ₿0.18
11365	Matr1x Fire FIRE	$0.0001553 ₿0.0000000017	1.08	$10.37K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.96K ₿0.03	$150.03K ₿1.69	$10.37K ₿0.12
12161	Wrapped Q WQ	$0.002016 ₿0.000000022	-10.63	$6.84K ₿0.08	$0.002684 ₿0.000000030	$0.001827 ₿0.000000020	$127.68 ₿0	$6.84K ₿0.08	$6.84K ₿0.08
—	Leash LEASH	$0.000004789 ₿0.000000000054	-18.06	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$4.41K ₿0.06	$0.52 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000053	-0.01*	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.07K ₿0.04	$4.59M ₿53.15	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	メイカー MKR	$1,580.47 ₿0.017	1.13	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$100.46K ₿1.13	$153.9M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.118 ₿0.0000013	-1.82	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$28.77K ₿0.3	$68.05M ₿769.29	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000017	-0.99	$0 ₿0	$1.55 ₿0.000017	$1.49 ₿0.000016	$5.25K ₿0.06	$1.52B ₿17.11K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-17.26	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.94 ₿0.01	$8.29M ₿93.48	$0 ₿0
—	ファントム FTM	$0.07499 ₿0.00000084	-9.24	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$303.78 ₿0	$238.13M ₿2.69K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.0101 ₿0.00000011	26.56	$0 ₿0	$0.01285 ₿0.00000014	$0.005902 ₿0.000000065	$600.32 ₿0.01	$10.1M ₿113.99	$0 ₿0
—	Metars Genesis MRS	$0.8046 ₿0.0000090	-0.67	$0 ₿0	$0.8112 ₿0.0000091	$0.7871 ₿0.0000088	$8.1K ₿0.08	$804.65M ₿9.06K	$0 ₿0
—	Connex CONX	$15.17 ₿0.00017	-1.03	$0 ₿0	$16.81 ₿0.00018	$15.15 ₿0.00017	$7.06K ₿0.08	$1.52B ₿17.12K	$0 ₿0
—	Alkimi $ADS	$0.013 ₿0.00000014	-0.18	$0 ₿0	$0.01304 ₿0.00000014	$0.01297 ₿0.00000014	$1.25 ₿0	$3.25M ₿36.43	$0 ₿0
—	Bazaars BZR	$35.22 ₿0.00039	-0.55	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$663.87K ₿7.49	$19.57B ₿220.96K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-6.26	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.78K ₿0.13	$894.06K ₿10.08	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1112 ₿0.0000012	-1.66	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$126.27K ₿1.42	$233.7M ₿2.63K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8177 ₿0.0000092	-12.89	$0 ₿0	$1.08 ₿0.000012	$0.7445 ₿0.0000083	$3.32 ₿0	$19.88K ₿0.22	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,059.08 ₿0.056	1.29	$0 ₿0	$5,076.86 ₿0.056	$4,993.92 ₿0.055	$159.6K ₿1.83	$2.9B ₿32.56K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.7B ₿894.49K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,136.1 ₿0.069	-5.62	$0 ₿0	$6,547.88 ₿0.073	$6,136.65 ₿0.069	$5.36K ₿0.06	$128.03M ₿1.45K	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006328 ₿0.000000071	-3.04	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$128.4 ₿0	$49.17K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.0723 ₿0.00000081	-0.94	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.64 ₿0	$1.45M ₿16.36	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.30	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.72M ₿978.9	$0 ₿0
—	Slerf [OLD] SLERF	$0.006025 ₿0.000000068	-1.19	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$50.01K ₿0.56	$3.01M ₿34.01	$0 ₿0
—	Solend SLND	$0.1941 ₿0.0000021	-1.55	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$20.18 ₿0	$19.41M ₿218.79	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	3.01	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$895.4 ₿0.01	$10.22M ₿115.32	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07688 ₿0.00000083	-6.80	$0 ₿0	$0.09924 ₿0.0000011	$0.07393 ₿0.00000086	$952.63K ₿10.23	$478.78M ₿5.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}