10 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4626	Wing Finance WING	$0.09197 ₿0.0000010	-0.10	$501.26K ₿5.66	$0.1058 ₿0.0000011	$0.09177 ₿0.0000010	$81.47K ₿0.92	$703.2K ₿7.94	$501.26K ₿5.66
4651	LandWolf WOLF	$0.00004911 ₿0.00000000055	-0.91	$491.1K ₿5.57	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.41 ₿0	$491.1K ₿5.57	$491.1K ₿5.57
4678	コルテックス CTXC	$0.002045 ₿0.000000023	-32.82	$482.07K ₿5.44	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$60.32K ₿0.68	$613.31K ₿6.92	$482.07K ₿5.44
4697	グロイストルコイン GRS	$0.005314 ₿0.000000059	-10.02	$477.21K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.32K ₿0.15	$477.26K ₿5.38	$477.21K ₿5.38
4708	XCAD Network XCAD	$0.002702 ₿0.000000030	1.34	$472K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$186.73K ₿2.11	$526K ₿5.94	$472K ₿5.33
4737	pSTAKE Finance PSTAKE	$0.0009252 ₿0.000000010	5.35	$462.63K ₿5.22	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$346.79K ₿3.91	$462.63K ₿5.22	$462.63K ₿5.22
4756	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-17.11	$455.43K ₿5.14	$0.0001153 ₿0.0000000012	$0.00009564 ₿0.0000000010	$202.19 ₿0	$455.43K ₿5.14	$455.43K ₿5.14
4774	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$448.97K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$223.94 ₿0	$469.58K ₿5.3	$448.97K ₿5.07
4779	LeverFi LEVER	$0.00001277 ₿0.00000000014	4.36	$447.31K ₿5.04	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$258.12K ₿2.91	$447.32K ₿5.04	$447.31K ₿5.04
4904	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4991	Linear LINA	$0.00003868 ₿0.00000000043	7.15	$386.72K ₿4.36	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$386.85K ₿4.37	$386.72K ₿4.36
5037	Apeiron APRS	$0.001954 ₿0.000000021	-9.90	$375.06K ₿4.39	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.47K ₿0.12	$1.9M ₿22.23	$375.06K ₿4.39
5069	Euro Tether EURT	$0.08777 ₿0.00000099	-6.11	$364.71K ₿4.12	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.53	$364.71K ₿4.12
5247	Maple MPL	$0.1839 ₿0.0000020	-0.01*	$321.5K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.13K ₿0.54	$1.84M ₿20.74	$321.5K ₿3.63
5284	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.41	$313.85K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.1 ₿0.01	$762.32K ₿8.6	$313.85K ₿3.54
5294	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.32	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5322	UniLend Finance UFT	$0.003053 ₿0.000000034	1.70	$305.34K ₿3.45	$0.003095 ₿0.000000034	$0.00296 ₿0.000000033	$59.48K ₿0.67	$305.34K ₿3.45	$305.34K ₿3.45
5451	Elk Finance ELK	$0.01744 ₿0.00000019	1.19	$281.41K ₿3.18	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$6.76K ₿0.08	$739.96K ₿8.35	$281.41K ₿3.18
5826	Rally RLY	$0.00004329 ₿0.00000000048	-1.31	$216.98K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.28K ₿0.04	$649.39K ₿7.32	$216.98K ₿2.45
5871	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007208 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6510	Elixir deUSD DEUSD	$0.001543 ₿0.000000017	-37.99	$142.22K ₿1.52	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.01 ₿0	$142.22K ₿1.52	$142.22K ₿1.52
6576	Habibi (Sol) HABIBI	$0.0001381 ₿0.0000000015	0.54	$137.59K ₿1.56	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.4K ₿0.03	$137.59K ₿1.56	$137.59K ₿1.56
6598	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.33	$135.8K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.47 ₿0	$178.79K ₿2.02	$135.8K ₿1.53
6675	Ginnan The Cat GINNAN	$0.00000001871 ₿0.00000000000021	9.53	$129.15K ₿1.46	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$1.89K ₿0.02	$129.15K ₿1.46	$129.15K ₿1.46
6814	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
7198	Strike STRIKE	$0.01646 ₿0.00000018	-0.03	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7467	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.71	$80.64K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.29K ₿0.06	$80.64K ₿0.91	$80.64K ₿0.91
7626	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.26K ₿0.05	$7.15M ₿80.72	$73.28K ₿0.83
7750	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8234	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8401	WigoSwap WIGO	$0.00002716 ₿0.00000000030	-3.41	$48.75K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.94 ₿0	$48.75K ₿0.55	$48.75K ₿0.55
8597	Q Bridged USDC (Q Mainnet) USDC	$0.8028 ₿0.0000090	-14.49	$42.9K ₿0.48	$1.06 ₿0.000011	$0.7361 ₿0.0000082	$8.7 ₿0	$42.9K ₿0.48	$42.9K ₿0.48
8758	Ascendia (ex AirDAO) AMB	$0.00000511 ₿0.000000000057	-1.58	$38.78K ₿0.44	$0.000005239 ₿0.000000000058	$0.000005069 ₿0.000000000056	$1.25K ₿0.01	$72.23K ₿0.81	$38.78K ₿0.44
9491	Matr1x MAX	$0.0001508 ₿0.0000000017	-1.24	$25.98K ₿0.29	$0.0002192 ₿0.0000000024	$0.0001487 ₿0.0000000016	$16.25K ₿0.18	$120.69K ₿1.36	$25.98K ₿0.29
10418	Megalink MG8	$0.00006642 ₿0.00000000074	15.27	$16.05K ₿0.18	$0.0000659 ₿0.00000000074	$0.00005504 ₿0.00000000061	$12.65K ₿0.14	$66.27K ₿0.75	$16.05K ₿0.18
11355	Matr1x Fire FIRE	$0.0001557 ₿0.0000000017	1.39	$10.44K ₿0.11	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.98K ₿0.03	$151.01K ₿1.65	$10.44K ₿0.11
12167	Wrapped Q WQ	$0.002016 ₿0.000000022	-10.24	$6.84K ₿0.08	$0.002684 ₿0.000000030	$0.001827 ₿0.000000020	$127.66 ₿0	$6.84K ₿0.08	$6.84K ₿0.08
—	Leash LEASH	$0.000004779 ₿0.000000000053	-17.45	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$5.11K ₿0.06	$0.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004529 ₿0.000000051	-1.29	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$3.07K ₿0.03	$4.53M ₿51.1	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	メイカー MKR	$1,577.66 ₿0.017	0.40	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$102.66K ₿1.17	$153.81M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1183 ₿0.0000013	-0.53	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$27.22K ₿0.38	$68.23M ₿768.34	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000017	-1.14	$0 ₿0	$1.55 ₿0.000017	$1.49 ₿0.000016	$5.23K ₿0.06	$1.52B ₿17.09K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-18.10	$0 ₿0	$0.2807 ₿0.0000031	$0.2264 ₿0.0000025	$927.93 ₿0.01	$8.29M ₿92.14	$0 ₿0
—	ファントム FTM	$0.0751 ₿0.00000084	-9.10	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$298.55 ₿0	$238.44M ₿2.68K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01025 ₿0.00000011	3.06	$0 ₿0	$0.01285 ₿0.00000014	$0.005902 ₿0.000000065	$617.48 ₿0.01	$10.26M ₿117.34	$0 ₿0
—	Metars Genesis MRS	$0.8033 ₿0.0000090	-1.13	$0 ₿0	$0.8124 ₿0.0000091	$0.7871 ₿0.0000088	$7.35K ₿0.08	$803.3M ₿9.06K	$0 ₿0
—	Connex CONX	$15.17 ₿0.00017	-1.15	$0 ₿0	$16.81 ₿0.00018	$15.15 ₿0.00017	$7.05K ₿0.08	$1.52B ₿17.09K	$0 ₿0
—	Alkimi $ADS	$0.013 ₿0.00000014	-0.18	$0 ₿0	$0.01304 ₿0.00000014	$0.01297 ₿0.00000014	$1.25 ₿0	$3.25M ₿36.43	$0 ₿0
—	Bazaars BZR	$35.22 ₿0.00039	-0.80	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$664.46K ₿7.5	$19.57B ₿220.83K	$0 ₿0
—	H2O Dao H2O	$0.0008941 ₿0.000000010	-11.75	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.92K ₿0.13	$894.15K ₿10.09	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1114 ₿0.0000012	-2.10	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$112.34K ₿1.38	$235.37M ₿2.63K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8177 ₿0.0000092	-12.89	$0 ₿0	$1.08 ₿0.000012	$0.7445 ₿0.0000083	$3.32 ₿0	$19.88K ₿0.22	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,051.75 ₿0.056	1.03	$0 ₿0	$5,076.86 ₿0.056	$4,993.92 ₿0.055	$161.13K ₿1.83	$2.9B ₿32.56K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.69B ₿894.49K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,148.47 ₿0.069	-5.24	$0 ₿0	$6,547.88 ₿0.073	$6,152.06 ₿0.069	$5.37K ₿0.06	$128.35M ₿1.46K	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006329 ₿0.000000071	-3.02	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$128.43 ₿0	$49.19K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.0723 ₿0.00000081	-0.94	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.64 ₿0	$1.45M ₿16.31	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.39	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.91 ₿0	$86.72M ₿979.24	$0 ₿0
—	Slerf [OLD] SLERF	$0.00603 ₿0.000000067	-1.04	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$49.97K ₿0.56	$3.02M ₿33.93	$0 ₿0
—	Solend SLND	$0.1941 ₿0.0000021	-1.56	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$20.18 ₿0	$19.41M ₿218.37	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01292 ₿0.00000014	3.76	$0 ₿0	$0.01292 ₿0.00000014	$0.01239 ₿0.00000013	$817.2 ₿0.01	$10.34M ₿116.65	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07921 ₿0.00000089	-0.66	$0 ₿0	$0.09924 ₿0.0000011	$0.07778 ₿0.00000086	$931.67K ₿10.51	$494.41M ₿5.57K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}