10 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4624	Wing Finance WING	$0.09199 ₿0.0000010	-2.80	$501.04K ₿5.65	$0.1058 ₿0.0000011	$0.09167 ₿0.0000010	$81.14K ₿0.92	$702.89K ₿7.93	$501.04K ₿5.65
4627	コルテックス CTXC	$0.00212 ₿0.000000023	-29.39	$499.71K ₿5.64	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$59.82K ₿0.67	$635.74K ₿7.17	$499.71K ₿5.64
4653	LandWolf WOLF	$0.00004938 ₿0.00000000055	-0.65	$491.42K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$89.2 ₿0	$491.42K ₿5.54	$491.42K ₿5.54
4694	グロイストルコイン GRS	$0.005313 ₿0.000000059	-10.03	$474.5K ₿5.35	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.3K ₿0.15	$474.55K ₿5.35	$474.5K ₿5.35
4708	XCAD Network XCAD	$0.002695 ₿0.000000030	0.87	$470.73K ₿5.31	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$187.13K ₿2.11	$524.59K ₿5.92	$470.73K ₿5.31
4721	LeverFi LEVER	$0.0000134 ₿0.00000000015	9.50	$469.04K ₿5.29	$0.00001417 ₿0.00000000015	$0.00001223 ₿0.00000000013	$259.38K ₿2.93	$469.05K ₿5.29	$469.04K ₿5.29
4746	pSTAKE Finance PSTAKE	$0.0009302 ₿0.000000010	3.33	$465.15K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$346.34K ₿3.85	$465.15K ₿5.18	$465.15K ₿5.18
4759	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-16.95	$455.11K ₿5.14	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.14	$455.11K ₿5.14
4776	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$449.04K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$217.08 ₿0	$469.66K ₿5.3	$449.04K ₿5.07
4863	Linear LINA	$0.00004224 ₿0.00000000047	17.80	$422.36K ₿4.77	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$422.5K ₿4.77	$422.36K ₿4.77
4907	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
5004	Apeiron APRS	$0.001897 ₿0.000000021	-12.40	$383.72K ₿4.33	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.41K ₿0.12	$1.94M ₿21.9	$383.72K ₿4.33
5074	Euro Tether EURT	$0.08777 ₿0.00000099	-9.65	$364.73K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.51	$364.73K ₿4.11
5244	Maple MPL	$0.184 ₿0.0000020	0.10	$321.82K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.31K ₿0.53	$1.84M ₿20.77	$321.82K ₿3.63
5283	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.40	$313.84K ₿3.54	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.07 ₿0.01	$762.3K ₿8.6	$313.84K ₿3.54
5292	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.31	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5321	UniLend Finance UFT	$0.003052 ₿0.000000034	1.66	$305.26K ₿3.45	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.99K ₿0.68	$305.26K ₿3.45	$305.26K ₿3.45
5451	Elk Finance ELK	$0.01743 ₿0.00000019	1.19	$281.27K ₿3.17	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$6.75K ₿0.08	$739.58K ₿8.34	$281.27K ₿3.17
5825	Rally RLY	$0.00004326 ₿0.00000000048	-1.35	$216.81K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.22K ₿0.04	$648.89K ₿7.32	$216.81K ₿2.45
5867	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5958	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6508	Elixir deUSD DEUSD	$0.001544 ₿0.000000017	-37.93	$142.36K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.26 ₿0	$142.36K ₿1.61	$142.36K ₿1.61
6562	Habibi (Sol) HABIBI	$0.0001377 ₿0.0000000015	0.35	$138.44K ₿1.56	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.39K ₿0.03	$138.44K ₿1.56	$138.44K ₿1.56
6591	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.32	$135.8K ₿1.53	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.47 ₿0	$178.79K ₿2.02	$135.8K ₿1.53
6688	Ginnan The Cat GINNAN	$0.00000001846 ₿0.00000000000020	7.63	$127.41K ₿1.44	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.02K ₿0.02	$127.41K ₿1.44	$127.41K ₿1.44
6811	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
7201	Strike STRIKE	$0.01646 ₿0.00000018	0.01	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7468	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.72	$80.63K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.36K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7628	Krypton DAO KRD	$0.0007153 ₿0.0000000080	0.01*	$73.29K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.51K ₿0.05	$7.15M ₿80.61	$73.29K ₿0.83
7755	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8237	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8403	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
8590	Q Bridged USDC (Q Mainnet) USDC	$0.8068 ₿0.0000090	-22.04	$43.11K ₿0.49	$1.06 ₿0.000011	$0.7361 ₿0.0000082	$5.4 ₿0	$43.11K ₿0.49	$43.11K ₿0.49
8742	Ascendia (ex AirDAO) AMB	$0.000005149 ₿0.000000000058	-1.53	$39.05K ₿0.44	$0.000005239 ₿0.000000000058	$0.000005069 ₿0.000000000056	$1.22K ₿0.01	$72.74K ₿0.82	$39.05K ₿0.44
9484	Matr1x MAX	$0.0001509 ₿0.0000000017	-1.43	$26.13K ₿0.29	$0.0002192 ₿0.0000000024	$0.0001487 ₿0.0000000016	$16.23K ₿0.18	$121.41K ₿1.37	$26.13K ₿0.29
10418	Megalink MG8	$0.0000664 ₿0.00000000074	18.46	$16.05K ₿0.18	$0.00006789 ₿0.00000000076	$0.00005543 ₿0.00000000062	$12.62K ₿0.14	$66.26K ₿0.75	$16.05K ₿0.18
11364	Matr1x Fire FIRE	$0.0001553 ₿0.0000000017	1.07	$10.37K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.96K ₿0.03	$150.02K ₿1.69	$10.37K ₿0.12
12162	Wrapped Q WQ	$0.002016 ₿0.000000022	-10.63	$6.84K ₿0.08	$0.002684 ₿0.000000030	$0.001827 ₿0.000000020	$127.68 ₿0	$6.84K ₿0.08	$6.84K ₿0.08
—	Leash LEASH	$0.000004789 ₿0.000000000054	-17.54	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$5.07K ₿0.06	$0.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004709 ₿0.000000053	2.60	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.15K ₿0.04	$4.71M ₿53.15	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	メイカー MKR	$1,576.61 ₿0.017	1.02	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$100.21K ₿1.13	$154.03M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.118 ₿0.0000013	-1.75	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$28.59K ₿0.3	$68.09M ₿769.29	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000017	-0.84	$0 ₿0	$1.55 ₿0.000017	$1.49 ₿0.000016	$5.23K ₿0.06	$1.52B ₿17.11K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2298 ₿0.0000025	-17.27	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.93 ₿0.01	$8.29M ₿93.48	$0 ₿0
—	ファントム FTM	$0.07499 ₿0.00000084	-9.24	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$303.78 ₿0	$238.13M ₿2.69K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.0101 ₿0.00000011	26.56	$0 ₿0	$0.01285 ₿0.00000014	$0.005902 ₿0.000000065	$600.34 ₿0.01	$10.1M ₿113.99	$0 ₿0
—	Metars Genesis MRS	$0.7896 ₿0.0000090	-2.52	$0 ₿0	$0.8112 ₿0.0000091	$0.7871 ₿0.0000088	$7.22K ₿0.08	$789.62M ₿9.06K	$0 ₿0
—	Connex CONX	$15.17 ₿0.00017	-1.03	$0 ₿0	$16.81 ₿0.00018	$15.15 ₿0.00017	$7.06K ₿0.08	$1.52B ₿17.12K	$0 ₿0
—	Alkimi $ADS	$0.013 ₿0.00000014	-0.18	$0 ₿0	$0.01304 ₿0.00000014	$0.01297 ₿0.00000014	$1.25 ₿0	$3.25M ₿36.43	$0 ₿0
—	Bazaars BZR	$35.23 ₿0.00039	-0.66	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$663.84K ₿7.49	$19.57B ₿220.96K	$0 ₿0
—	H2O Dao H2O	$0.0008939 ₿0.000000010	-6.27	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.55K ₿0.13	$893.91K ₿10.08	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	イオス EOS	$0.1112 ₿0.0000012	-1.66	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$126.27K ₿1.42	$233.7M ₿2.63K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8177 ₿0.0000092	-12.89	$0 ₿0	$1.08 ₿0.000012	$0.7445 ₿0.0000083	$3.32 ₿0	$19.88K ₿0.22	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,057.56 ₿0.056	1.25	$0 ₿0	$5,076.86 ₿0.056	$4,993.92 ₿0.055	$159.86K ₿1.83	$2.9B ₿32.56K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.7B ₿894.49K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,141.53 ₿0.069	-5.65	$0 ₿0	$6,547.88 ₿0.073	$6,141.48 ₿0.069	$5.36K ₿0.06	$128.13M ₿1.45K	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006328 ₿0.000000071	-3.04	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$128.4 ₿0	$49.17K ₿0.55	$0 ₿0
—	Router Protocol ROUTE	$0.07249 ₿0.00000081	-0.68	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.74 ₿0	$1.45M ₿16.36	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.34	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.92 ₿0	$86.75M ₿978.9	$0 ₿0
—	Slerf [OLD] SLERF	$0.006028 ₿0.000000068	-1.15	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$49.91K ₿0.56	$3.01M ₿34.01	$0 ₿0
—	Solend SLND	$0.1941 ₿0.0000021	-1.55	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$20.18 ₿0	$19.41M ₿218.79	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01277 ₿0.00000014	3.01	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$895.49 ₿0.01	$10.22M ₿115.32	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07408 ₿0.00000083	-8.98	$0 ₿0	$0.09924 ₿0.0000011	$0.07712 ₿0.00000086	$907.37K ₿10.23	$461.33M ₿5.19K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}