Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3803	MAD MAD	$0.0000009616	3.01	$961.6K	$0.0000009623	$0.0000008991	$139.55K	$961.6K	$961.6K
3827	Solchat CHAT	$0.105 ₿0.000092	7.58	$943.63K ₿820.77	$0.1029 ₿0.00010	$0.09655 ₿0.000091	$104.57K ₿22.69	$944.47K ₿837.99	$943.63K ₿820.77
3838	Smoking Chicken Fish SCF	$0.0009378	12.11	$937.67K	$0.0009748	$0.0008338	$124.84K	$937.67K	$937.67K
3842	Virtua TVK	$0.01099 ₿0.0000031	2.53	$933.84K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$10.44K ₿4.39	$13.19M ₿3.83K	$933.84K ₿565.82
3853	Kenshi KNS	$0.001076 ₿0.00000047	2.63	$926.81K ₿406.12	$0.00108 ₿0.00000048	$0.001029 ₿0.00000046	$98.39 ₿0.49	$1.08M ₿472.23	$926.81K ₿406.12
3872	Boba Oppa BOBAOPPA	$0.0001922 ₿0.0000000081	-1.93	$915.24K ₿0	$0.0002302 ₿0.0000000082	$0.0001918 ₿0.0000000063	$1.7K ₿8.47	$915.24K ₿811.62	$915.24K ₿0
3895	ALEX Lab ALEX	$0.001024 ₿0.0000061	1.56	$902.5K ₿4.38K	$0.001026 ₿0.0000063	$0.001007 ₿0.0000061	$118.93K ₿167.03	$1.02M ₿6.18K	$902.5K ₿4.38K
3907	LTO Network EQTY	$0.003077 ₿0.0000035	-2.31	$895.69K ₿1.53K	$0.003199 ₿0.0000036	$0.003052 ₿0.0000034	$166.34K ₿123.34	$895.69K ₿1.53K	$895.69K ₿1.53K
3930	Moon Tropica CAH	$0.3107 ₿0.00053	-19.11	$871.94K ₿1.45K	$0.3849 ₿0.00058	$0.2948 ₿0.00043	$8.94K ₿13.95	$10.88M ₿1.87K	$871.94K ₿1.45K
3949	Unifi Protocol DAO UNFI	$0.1104 ₿0.000077	0.14	$871.68K ₿610.25	$0.1106 ₿0.000081	$0.109 ₿0.000077	$241.16K ₿226.9	$1.1M ₿773.47	$871.68K ₿610.25
3987	Alpaca Finance ALPACA	$0.005578 ₿0.0000034	4.44	$846.04K ₿517.27	$0.005644 ₿0.0000035	$0.00534 ₿0.0000034	$80.54K ₿76.59	$846.04K ₿517.27	$846.04K ₿517.27
4034	PARSIQ PRQ	$0.002769 ₿0.0000028	2.43	$810.74K ₿591.61	$0.0028 ₿0.0000031	$0.002669 ₿0.0000026	$9.72 ₿43.82	$859.2K ₿872.98	$810.74K ₿591.61
4061	SelfKey KEY	$0.0001322 ₿0.00000013	2.40	$793.66K ₿825.81	$0.0001331 ₿0.00000014	$0.0001277 ₿0.00000013	$3.55K ₿246.22	$793.66K ₿825.81	$793.66K ₿825.81
4097	LeverFi LEVER	$0.00002205 ₿0.000000052	3.99	$771.98K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$450.28K ₿390.83	$772K ₿1.85K	$771.98K ₿1.54K
4123	Rally RLY	$0.0001514 ₿0.00000025	-3.23	$759.49K ₿1.27K	$0.000157 ₿0.00000027	$0.0001416 ₿0.00000024	$4.53K ₿36.1	$2.27M ₿3.81K	$759.49K ₿1.27K
4158	Loom Network (NEW) LOOM	$0.0005973 ₿0.0000014	8.75	$742.45K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004926 ₿0.0000014	$1.47K ₿117.4	$776.55K ₿1.93K	$742.45K ₿1.82K
4432	Storm STMX	$0.00005361 ₿0.00000014	8.78	$583.31K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.32K ₿60.54	$662.85K ₿1.86K	$583.31K ₿1.64K
4476	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005828 ₿0.0000000064	$0.0005616 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4481	RigoBlock GRG	$0.08637 ₿0.000037	0.98	$569.27K ₿248.45	$0.08641 ₿0.000051	$0.08553 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4521	PunkCity PUNK	$0.01275 ₿0.000054	-1.41	$556.74K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$41.34 ₿1.06	$637.38K ₿2.7K	$556.74K ₿1.03K
4526	Apeiron APRS	$0.002803 ₿0.000011	47.84	$552.3K ₿0	$0.004461 ₿0.000013	$0.001896 ₿0.000011	$14.59K ₿186.13	$2.79M ₿11.93K	$552.3K ₿0
4539	DeFiChain DFI	$0.0005998 ₿0.0000011	-28.18	$543.49K ₿963.87	$0.0009238 ₿0.0000011	$0.0005962 ₿0.0000010	$145.95 ₿65.11	$719.85K ₿1.33K	$543.49K ₿963.87
4545	LandWolf WOLF	$0.0000542	3.74	$541.99K	$0.00005499	$0.00005165	$902.58	$541.99K	$541.99K
4581	Commune AI COMAI	$0.006311 ₿0.000018	-0.77	$530.37K ₿1.2K	$0.006362 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4588	Nuls NULS	$0.00463 ₿0.000012	10.22	$529.47K ₿1.38K	$0.004634 ₿0.000013	$0.004198 ₿0.000011	$19.24 ₿199.6	$618.47K ₿1.62K	$529.47K ₿1.38K
4601	Merit Circle MC	$0.04411 ₿0.000044	-0.77	$525.24K ₿1.12K	$0.04489 ₿0.000045	$0.04359 ₿0.000042	$45.53 ₿1.25	$525.24K ₿1.12K	$525.24K ₿1.12K
4681	Wing Finance WING	$0.09253 ₿0.00011	12.19	$494.31K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$77.3K ₿106.91	$706.77K ₿607.27	$494.31K ₿478.51
4718	Matr1x MAX	$0.003014	-12.54	$477.15K	$0.003464	$0.002819	$65.93K	$2.41M	$477.15K
4896	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.5 ₿0.000049	$1.13 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5123	SunWukong SUNWUKONG	$0.0003607	0	$360.78K	$0	$0	$36.16	$360.78K	$360.78K
5154	Elk Finance ELK	$0.0219 ₿0.0000022	2.32	$353.49K ₿30.91	$0.02211 ₿0.0000022	$0.02135 ₿0.0000022	$20.59K ₿1.01	$929.49K ₿95.41	$353.49K ₿30.91
5201	Linear LINA	$0.0000342 ₿0.00000018	24.94	$341.95K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001305 ₿0.00000018	$9.54K ₿133.06	$342.07K ₿1.89K	$341.95K ₿1.15K
5296	Maple MPL	$0.1854 ₿0.00027	0.03	$324.2K ₿2.17K	$0.1862 ₿0.00028	$0.1852 ₿0.00027	$55.43K ₿42.06	$1.85M ₿2.77K	$324.2K ₿2.17K
5425	Chainge Finance XCHNG	$0.0005992 ₿0.0000033	14.57	$296.08K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004889 ₿0.0000033	$14.4K ₿63.47	$719.15K ₿4.05K	$296.08K ₿1.67K
5451	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	0.42	$290.46K ₿0	$0.2917 ₿0.000044	$0.2792 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5493	Ascendia (ex AirDAO) AMB	$0.00003704 ₿0.00000018	-9.58	$281.18K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$19.71K ₿80.02	$521.16K ₿1.18K	$281.18K ₿515.64
5558	UniLend Finance UFT	$0.00269 ₿0.0000077	-1.51	$269.01K ₿769.42	$0.00283 ₿0.0000079	$0.00268 ₿0.0000076	$54.3K ₿63.05	$269.01K ₿769.42	$269.01K ₿769.42
5564	Habibi (Sol) HABIBI	$0.000268	4.00	$267.97K	$0.0002716	$0.000253	$636.72	$267.97K	$267.97K
5780	Elixir deUSD DEUSD	$0.002498	-5.99	$230.26K	$0.004087	$0.000985	$370.32	$230.26K	$230.26K
6160	Ginnan The Cat GINNAN	$0.00000002596	7.64	$179.14K	$0.00000002596	$0.00000002111	$175.89K	$179.14K	$179.14K
6222	Krypton DAO KRD	$0.001683 ₿0.000011	0.06	$172.51K ₿1.19K	$0.001744 ₿0.000011	$0.001619 ₿0.000011	$6.67K ₿0.1	$16.84M ₿116.57K	$172.51K ₿1.19K
6668	Spacemesh $SMH	$0.001811 ₿0.000048	-1.07	$130.17K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$4.89K ₿10.88	$130.17K	$130.17K ₿0
6817	Gamer Arena GAU	$0.0003117 ₿0.0000017	-2.10	$118.4K ₿491.89	$0.0003231 ₿0.0000019	$0.0003112 ₿0.0000016	$172.29 ₿54.56	$155.88K ₿882.23	$118.4K ₿491.89
7841	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7853	WigoSwap WIGO	$0.00003508 ₿0.00000020	-9.20	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
8059	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02441 ₿0.00000027	$0.02246 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8140	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8409	Strike STRIKE	$0.007665 ₿0.00019	-42.24	$43.5K ₿919.03	$0.01359 ₿0.00019	$0.007404 ₿0.00018	$1.35K ₿11.18	$50.14K ₿1.27K	$43.5K ₿919.03
8496	Megalink MG8	$0.0001692	-10.08	$40.9K	$0.000191 ₿0.	$0.0001688 ₿0.	$129.17K ₿0	$168.85K	$40.9K
8951	Matr1x Fire FIRE	$0.00047 ₿0.000015	-19.99	$31.37K ₿141.09	$0.0005875 ₿0.000016	$0.0004471 ₿0.000015	$24.26K ₿172.71	$453.87K ₿2.76K	$31.37K ₿141.09
10563	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11009	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06518 ₿0.00000072	$0.0619 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Leash LEASH	$0.001964 ₿0.0071	-24.50	$0 ₿772.97	$0.002662 ₿0.0075	$0.001888 ₿0.0071	$32.23K ₿31.44	$209.69 ₿773.16	$0 ₿772.97
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0.62	$0	$0.00000876	$0.00000866	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007757 ₿0.000012	0.85	$0 ₿725.12	$0.008 ₿0.	$0.007505 ₿0.	$4.61K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Maker MKR	$1,074.56 ₿0.049	5.35	$0 ₿45.73K	$1,083.92 ₿0.	$1,004.41 ₿0.	$668.88K ₿0	$160.5M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1256 ₿0.000012	9.71	$0 ₿5.98K	$0.1275 ₿0.000012	$0.1145 ₿0.000011	$165.92K ₿16.97	$72.11M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.72B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.72B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.9 ₿0.00017	-1.56	$0 ₿312.16	$3.04 ₿0.00018	$2.89 ₿0.00016	$4.14K ₿0.07	$2.9B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.2948 ₿0.000014	0.85	$0 ₿654.43	$0.2986 ₿0.	$0.2832 ₿0.	$2K ₿0	$10.63M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1094 ₿0.000014	0.48	$0 ₿40.72K	$0.1121 ₿0.	$0.1045 ₿0.	$33.45K ₿0	$347.37M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.12 ₿0.000025	0.35	$0 ₿2.11K	$2.23 ₿0.	$2.02 ₿0.	$25.94K ₿0	$2.12B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$12.69 ₿0.00040	1.49	$0 ₿460.73	$12.68 ₿0.00040	$12.26 ₿0.00039	$4.02K ₿2.51	$1.27B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.02216 ₿0.0000027	-2.01	$0 ₿499.37	$0.0228 ₿0.0000028	$0.02154 ₿0.0000026	$265.85 ₿3.28	$5.54M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$36.3 ₿0.00012	2.64	$0 ₿1.42K	$36.46 ₿0.	$34.72 ₿0.	$773.7K ₿0	$20.17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002765 ₿0.0000030	0.04	$0 ₿1.16K	$0.003006 ₿0.	$0.002702 ₿0.	$11.26K ₿0	$2.77M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped Q WQ	$0.005506	0	$0	$0 ₿0.	$0 ₿0.	$34.72 ₿0	$15.28K	$0
—	QUSD QUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$33.58K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,146.08 ₿0.034	0.75	$0 ₿0	$4,152.3 ₿0.	$4,111.74 ₿0.	$154.67K ₿0	$2.38B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$419.51	0	$0	$0 ₿0.	$0 ₿0.	$54.47 ₿0	$4.19B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,688.02 ₿0.0068	6.92	$0 ₿0	$6,059.07 ₿0.0069	$5,295.98 ₿0.0065	$107.68K ₿0.27	$118.89M	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.49 ₿0.00055	$43.23 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}