Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4489	Euro Tether EURT	$0.1428 ₿0.0000015	23.35	$593.53K ₿6.24	$0.1428 ₿0.0000015	$0.1157 ₿0.0000012	$90.79 ₿0	$7.14M ₿75.06	$593.53K ₿6.24
4536	Merit Circle MC	$0.04824 ₿0.00000050	0.46	$574.43K ₿6.04	$0.04855 ₿0.00000051	$0.04773 ₿0.00000050	$2.4 ₿0	$574.43K ₿6.04	$574.43K ₿6.04
4545	Groestlcoin GRS	$0.006392 ₿0.000000067	-23.03	$570.38K ₿6.11	$0.0122 ₿0.00000012	$0.006197 ₿0.000000065	$48.75K ₿0.51	$570.57K ₿6.12	$570.38K ₿6.11
4551	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4562	XCAD Network XCAD	$0.003234 ₿0.000000034	-4.33	$565.3K ₿5.98	$0.003549 ₿0.000000037	$0.00323 ₿0.000000034	$122.96K ₿1.29	$629.98K ₿6.66	$565.3K ₿5.98
4563	LandWolf WOLF	$0.00005623 ₿0.00000000059	-0.82	$565.17K ₿5.94	$0.00005752 ₿0.00000000060	$0.00005601 ₿0.00000000058	$97.15 ₿0	$565.17K ₿5.94	$565.17K ₿5.94
4580	RigoBlock GRG	$0.08454 ₿0.00000088	8.66	$557.24K ₿5.84	$0.08454 ₿0.00000088	$0.0778 ₿0.00000081	$36.53 ₿0	$642.54K ₿6.73	$557.24K ₿5.84
4630	LeverFi LEVER	$0.00001527 ₿0.00000000016	-4.81	$534.42K ₿5.64	$0.00001605 ₿0.00000000016	$0.00001487 ₿0.00000000015	$258.16K ₿2.71	$534.44K ₿5.64	$534.42K ₿5.64
4746	Wing Finance WING	$0.09112 ₿0.00000095	-1.39	$496.07K ₿5.19	$0.09403 ₿0.00000098	$0.09068 ₿0.00000095	$80.17K ₿0.84	$697.48K ₿7.3	$496.07K ₿5.19
4860	Chainge Finance XCHNG	$0.0009203 ₿0.0000000096	-1.59	$454.7K ₿4.78	$0.001007 ₿0.000000010	$0.0009077 ₿0.0000000095	$86.51 ₿0	$1.1M ₿11.61	$454.7K ₿4.78
4902	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	0.01*	$441.03K ₿4.64	$0.0004166 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.82K ₿0.02	$461.28K ₿4.85	$441.03K ₿4.64
5023	pSTAKE Finance PSTAKE	$0.0008022 ₿0.0000000084	-1.07	$401K ₿4.21	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$100.98K ₿1.06	$401K ₿4.21	$401K ₿4.21
5261	SunWukong SUNWUKONG	$0.0003354 ₿0.0000000035	1.87	$335.82K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003251 ₿0.0000000034	$267.96 ₿0	$335.82K ₿3.53	$335.82K ₿3.53
5326	Linear LINA	$0.00003245 ₿0.00000000034	19.88	$324.39K ₿3.41	$0.00003495 ₿0.00000000036	$0.00002561 ₿0.00000000026	$1.02K ₿0.01	$324.5K ₿3.41	$324.39K ₿3.41
5331	Maple MPL	$0.1851 ₿0.0000019	0.26	$323.77K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$52.11K ₿0.55	$1.85M ₿19.47	$323.77K ₿3.4
5421	Elk Finance ELK	$0.01898 ₿0.00000019	-0.11	$305.94K ₿3.21	$0.01914 ₿0.00000020	$0.01886 ₿0.00000019	$583.09 ₿0.01	$804.45K ₿8.45	$305.94K ₿3.21
5433	UniLend Finance UFT	$0.003042 ₿0.000000031	-0.96	$304.28K ₿3.2	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$56.52K ₿0.59	$304.28K ₿3.2	$304.28K ₿3.2
5681	Commune AI COMAI	$0.003049 ₿0.000000031	0	$256.27K ₿2.69	$0	$0	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5877	Virtua TVK	$0.002669 ₿0.000000028	4.64	$226.73K ₿2.38	$0.00288 ₿0.000000030	$0.002535 ₿0.000000026	$234.55 ₿0	$3.2M ₿33.68	$226.73K ₿2.38
5919	PARSIQ PRQ	$0.0007492 ₿0.0000000078	0.40	$219.35K ₿2.31	$0.0007514 ₿0.0000000078	$0.0007418 ₿0.0000000077	$1.77 ₿0	$232.47K ₿2.44	$219.35K ₿2.31
5970	Rally RLY	$0.00004224 ₿0.00000000044	3.07	$211.75K ₿2.23	$0.00004317 ₿0.00000000045	$0.00004076 ₿0.00000000042	$4.16K ₿0.04	$633.76K ₿6.66	$211.75K ₿2.23
6287	Gamer Arena GAU	$0.0004585 ₿0.0000000048	2.26	$174.13K ₿1.83	$0.0004609 ₿0.0000000048	$0.0004483 ₿0.0000000047	$130.2 ₿0	$229.25K ₿2.41	$174.13K ₿1.83
6472	Elixir deUSD DEUSD	$0.001681 ₿0.000000017	1.66	$155.01K ₿1.63	$0.002149 ₿0.000000022	$0.001653 ₿0.000000017	$335.79 ₿0	$155.01K ₿1.63	$155.01K ₿1.63
6476	Habibi (Sol) HABIBI	$0.0001537 ₿0.0000000016	1.12	$154.52K ₿1.62	$0.0001553 ₿0.0000000016	$0.0001515 ₿0.0000000015	$736.11 ₿0.01	$154.52K ₿1.62	$154.52K ₿1.62
6657	Storm STMX	$0.00001244 ₿0.00000000013	-14.13	$137K ₿1.59	$0.00001607 ₿0.00000000016	$0.00001244 ₿0.00000000013	$8.4K ₿0.09	$155.68K ₿1.8	$137K ₿1.59
6732	Stride Staked DYDX STDYDX	$0.2193 ₿0.0000023	-2.46	$131.42K ₿1.38	$0.2307 ₿0.0000024	$0.2182 ₿0.0000022	$57.17 ₿0	$131.42K ₿1.38	$131.42K ₿1.38
6865	Ginnan The Cat GINNAN	$0.00000001767 ₿0.00000000000018	4.97	$121.97K ₿1.28	$0.00000001777 ₿0.00000000000018	$0.00000001674 ₿0.00000000000017	$676.01 ₿0.01	$121.97K ₿1.28	$121.97K ₿1.28
7023	Strike STRIKE	$0.01938 ₿0.00000020	2.73	$110.02K ₿1.16	$0.0194 ₿0.00000020	$0.01885 ₿0.00000019	$71.46 ₿0	$126.77K ₿1.33	$110.02K ₿1.16
7438	Spacemesh $SMH	$0.001223 ₿0.000000012	10.87	$87.9K ₿0.92	$0.001227 ₿0.000000012	$0.001101 ₿0.000000011	$4.36K ₿0.05	$87.9K ₿0.92	$87.9K ₿0.92
7469	Ascendia (ex AirDAO) AMB	$0.00001137 ₿0.00000000011	-7.74	$86.33K ₿0.91	$0.00001238 ₿0.00000000013	$0.00001118 ₿0.00000000011	$1.54K ₿0.02	$160.81K ₿1.69	$86.33K ₿0.91
7623	Krypton DAO KRD	$0.0007688 ₿0.0000000080	-7.14	$78.77K ₿0.83	$0.0008872 ₿0.0000000093	$0.0007686 ₿0.0000000080	$8.21K ₿0.09	$7.69M ₿80.79	$78.77K ₿0.83
7964	Vertex VRTX	$0.0001234 ₿0.0000000012	9.81	$65.25K ₿0.69	$0.0001235 ₿0.0000000012	$0.0001123 ₿0.0000000011	$10.82 ₿0	$123.5K ₿1.3	$65.25K ₿0.69
8422	Q Bridged USDC (Q Mainnet) USDC	$0.7807 ₿0.0000081	0.01*	$50.38K ₿0.53	$0.7807 ₿0.0000082	$0.7777 ₿0.0000081	$2.09 ₿0	$50.38K ₿0.53	$50.38K ₿0.53
8616	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9351	Matr1x MAX	$0.0001717 ₿0.0000000017	13.69	$29.45K ₿0.31	$0.0001728 ₿0.0000000018	$0.0001501 ₿0.0000000015	$17.01K ₿0.18	$136.85K ₿1.44	$29.45K ₿0.31
10921	Megalink MG8	$0.00005508 ₿0.00000000057	-5.41	$13.34K ₿0.14	$0.00005835 ₿0.00000000061	$0.00005468 ₿0.00000000057	$12.31K ₿0.13	$55.08K ₿0.58	$13.34K ₿0.14
11236	Matr1x Fire FIRE	$0.000173 ₿0.0000000018	14.77	$11.51K ₿0.12	$0.0001741 ₿0.0000000018	$0.00015 ₿0.0000000015	$3.61K ₿0.04	$166.54K ₿1.75	$11.51K ₿0.12
11936	Wrapped Q WQ	$0.002498 ₿0.000000026	-2.34	$7.99K ₿0.08	$0.002559 ₿0.000000026	$0.002498 ₿0.000000026	$14.39 ₿0	$7.99K ₿0.08	$7.99K ₿0.08
—	Leash LEASH	$0.0000134 ₿0.00000000014	-5.54	$0 ₿0	$0.00001508 ₿0.00000000015	$0.00001297 ₿0.00000000013	$6.67K ₿0.07	$1.44 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005499 ₿0.000000057	-8.82	$0 ₿0	$0.006032 ₿0.000000063	$0.005381 ₿0.000000056	$17.13K ₿0.2	$5.5M ₿57.82	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,501.17 ₿0.015	-0.95	$0 ₿0	$1,522.91 ₿0.015	$1,501.12 ₿0.015	$35.91K ₿0.38	$149.08M ₿1.57K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.133 ₿0.0000013	0.36	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$30.36K ₿0.34	$76.68M ₿802.39	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000017	-5.60	$0 ₿0	$1.77 ₿0.000018	$1.58 ₿0.000016	$16.46K ₿0.17	$1.62B ₿17.03K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2136 ₿0.0000022	-20.63	$0 ₿0	$0.2703 ₿0.0000028	$0.2326 ₿0.0000024	$804.54 ₿0.01	$7.7M ₿88.67	$0 ₿0
—	Fantom FTM	$0.08156 ₿0.00000085	-1.39	$0 ₿0	$0.08705 ₿0.00000091	$0.08125 ₿0.00000085	$19.31K ₿0.2	$258.97M ₿2.72K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.006181 ₿0.00000013	-84.67	$0 ₿0	$0.04033 ₿0.00000042	$0.001942 ₿0.000000020	$5.49K ₿0.11	$6.18M ₿135.91	$0 ₿0
—	Metars Genesis MRS	$0.8571 ₿0.0000090	-0.34	$0 ₿0	$0.8693 ₿0.0000091	$0.8466 ₿0.0000088	$4.58K ₿0.05	$857.16M ₿9.01K	$0 ₿0
—	Connex CONX	$16.19 ₿0.00017	-0.35	$0 ₿0	$16.32 ₿0.00017	$15.91 ₿0.00016	$4.52K ₿0.05	$1.62B ₿17.03K	$0 ₿0
—	Alkimi $ADS	$0.01392 ₿0.00000014	-3.04	$0 ₿0	$0.01437 ₿0.00000015	$0.01386 ₿0.00000014	$152.8 ₿0	$3.48M ₿36.59	$0 ₿0
—	Bazaars BZR	$39.77 ₿0.00041	0.84	$0 ₿0	$39.92 ₿0.00041	$39.44 ₿0.00041	$796.12K ₿8.37	$22.09B ₿232.21K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-4.55	$0 ₿0	$0.001301 ₿0.000000013	$0.001241 ₿0.000000013	$2.29K ₿0.02	$1.24M ₿13.05	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1272 ₿0.0000013	0.47	$0 ₿0	$0.1304 ₿0.0000013	$0.1255 ₿0.0000013	$1.07M ₿11.97	$267.25M ₿2.81K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8058 ₿0.0000084	0.01*	$0 ₿0	$0.8058 ₿0.0000084	$0.8027 ₿0.0000084	$1.28 ₿0	$27.31K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,605.81 ₿0.048	0.17	$0 ₿0	$4,609.5 ₿0.048	$4,597.79 ₿0.048	$173.38K ₿1.82	$2.64B ₿27.75K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.12B ₿888.31K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,451.37 ₿0.067	10.82	$0 ₿0	$6,541.74 ₿0.068	$5,817.93 ₿0.061	$17.33K ₿0.1	$133.55M ₿1.41K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07872 ₿0.00000082	0.50	$0 ₿0	$0.0792 ₿0.00000083	$0.07832 ₿0.00000082	$15.21 ₿0	$1.57M ₿16.57	$0 ₿0
—	YES Money YES	$4.55 ₿0.000047	0.60	$0 ₿0	$4.55 ₿0.000047	$4.52 ₿0.000047	$3.79 ₿0	$95.56M ₿1K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006343 ₿0.000000066	0.10	$0 ₿0	$0.006355 ₿0.000000066	$0.006291 ₿0.000000066	$49.42K ₿0.52	$3.18M ₿33.4	$0 ₿0
—	Solend SLND	$0.2001 ₿0.0000021	5.57	$0 ₿0	$0.2023 ₿0.0000021	$0.1896 ₿0.0000019	$293.9 ₿0	$20.02M ₿210.58	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.0131 ₿0.00000013	-2.45	$0 ₿0	$0.01402 ₿0.00000014	$0.01273 ₿0.00000013	$427.01 ₿0	$10.48M ₿110.18	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05894 ₿0.00000061	-0.64	$0 ₿0	$0.06024 ₿0.00000063	$0.05879 ₿0.00000061	$24.13K ₿0.25	$366.7M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}