Pagina dei risultati 10 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	IRISnet IRIS	$0.0005856 ₿0.00000054	8.59	$942.55K ₿884.57	$0.000601 ₿0.00000057	$0.0005389 ₿0.00000054	$22.08K ₿56.54	$1.16M ₿1.1K	$942.55K ₿884.57
3826	Virtua TVK	$0.01054 ₿0.0000031	3.47	$894.85K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.57K ₿4.39	$12.64M ₿3.83K	$894.85K ₿565.82
3834	ALEX Lab ALEX	$0.001009 ₿0.0000061	0.09	$888.47K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$118.49K ₿167.03	$1.01M ₿6.18K	$888.47K ₿4.38K
3867	Smoking Chicken Fish SCF	$0.0008654	-28.97	$867.3K	$0.00123	$0.0008168	$225.14K	$867.3K	$867.3K
3871	Kenshi KNS	$0.001007 ₿0.00000047	0.01*	$866.34K ₿406.12	$0.001011 ₿0.00000048	$0.0009845 ₿0.00000046	$210.31 ₿0.49	$1.01M ₿472.23	$866.34K ₿406.12
3882	Unifi Protocol DAO UNFI	$0.1092 ₿0.000077	-1.48	$857.53K ₿610.25	$0.1133 ₿0.000081	$0.108 ₿0.000077	$241.64K ₿226.9	$1.09M ₿773.47	$857.53K ₿610.25
3885	MAD MAD	$0.0000008603	0.95	$856.29K	$0.0000008835	$0.0000008522	$161.15K	$856.29K	$856.29K
3888	Moon Tropica CAH	$0.3042 ₿0.00053	-12.24	$853.4K ₿1.45K	$0.3486 ₿0.00058	$0.2777 ₿0.00043	$6.89K ₿13.95	$10.65M ₿1.87K	$853.4K ₿1.45K
3910	Alpaca Finance ALPACA	$0.005536 ₿0.0000034	-0.25	$839.86K ₿517.27	$0.005907 ₿0.0000035	$0.005507 ₿0.0000034	$118.65K ₿76.59	$839.86K ₿517.27	$839.86K ₿517.27
3925	Solchat CHAT	$0.0926 ₿0.000092	-8.30	$831.47K ₿820.77	$0.1044 ₿0.00010	$0.09122 ₿0.000091	$74.53K ₿22.69	$832.2K ₿837.99	$831.47K ₿820.77
3996	PARSIQ PRQ	$0.002684 ₿0.0000028	-0.95	$786.03K ₿591.61	$0.002722 ₿0.0000031	$0.00263 ₿0.0000026	$30.06 ₿43.82	$833.01K ₿872.98	$786.03K ₿591.61
4014	SelfKey KEY	$0.000129 ₿0.00000013	-0.65	$774.81K ₿825.81	$0.0001342 ₿0.00000014	$0.0001282 ₿0.00000013	$4.63K ₿246.22	$774.81K ₿825.81	$774.81K ₿825.81
4041	Rally RLY	$0.0001525 ₿0.00000025	1.01	$756.03K ₿1.27K	$0.0001567 ₿0.00000027	$0.0001456 ₿0.00000024	$3.66K ₿36.1	$2.26M ₿3.81K	$756.03K ₿1.27K
4155	LeverFi LEVER	$0.00001978 ₿0.000000052	-4.87	$692.32K ₿1.54K	$0.00002106 ₿0.000000056	$0.00001942 ₿0.000000051	$286.55K ₿390.83	$692.33K ₿1.85K	$692.32K ₿1.54K
4199	DeFiChain DFI	$0.0007406 ₿0.0000011	-55.39	$670.85K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$252.06 ₿65.11	$888.77K ₿1.33K	$670.85K ₿963.87
4258	RigoBlock GRG	$0.09641 ₿0.000037	-6.93	$635.48K ₿248.45	$0.1038 ₿0.000051	$0.09571 ₿0.000037	$127.19 ₿0.38	$732.76K ₿282.53	$635.48K ₿248.45
4328	Storm STMX	$0.00005591 ₿0.00000014	10.20	$602.52K ₿1.64K	$0.00005784 ₿0.00000015	$0.00004535 ₿0.00000014	$17.17K ₿60.54	$684.68K ₿1.86K	$602.52K ₿1.64K
4336	Loom Network (NEW) LOOM	$0.0004802 ₿0.0000014	-11.03	$596.87K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.25K ₿117.4	$624.28K ₿1.93K	$596.87K ₿1.82K
4396	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005535 ₿0.0000000064	$0.0005333 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4411	Brainlet BRAINLET	$0.0005644	-10.72	$564.74K	$0.0006545	$0.0005582	$19.62K	$564.74K	$564.74K
4482	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.67 ₿0.000019	$1.51 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4519	Nuls NULS	$0.004563 ₿0.000012	-1.76	$521.31K ₿1.38K	$0.004647 ₿0.000013	$0.00353 ₿0.000011	$181.85 ₿199.6	$608.93K ₿1.62K	$521.31K ₿1.38K
4545	Merit Circle MC	$0.04259 ₿0.000044	0.49	$507.01K ₿1.12K	$0.04255 ₿0.000045	$0.04219 ₿0.000042	$42.88 ₿1.25	$507.01K ₿1.12K	$507.01K ₿1.12K
4554	PunkCity PUNK	$0.01161 ₿0.000054	-1.28	$504.93K ₿1.03K	$0.01202 ₿0.000054	$0.01124 ₿0.000047	$54.71 ₿1.06	$578.07K ₿2.7K	$504.93K ₿1.03K
4569	LandWolf WOLF	$0.00004987	0.53	$499.26K	$0.00005098	$0.00004887	$557.72	$499.26K	$499.26K
4709	Matr1x MAX	$0.002864	-0.08	$453.43K	$0.003473	$0.002764	$64.36K	$2.29M	$453.43K
4727	Wing Finance WING	$0.08389 ₿0.00011	2.41	$447.44K ₿478.51	$0.08424 ₿0.00012	$0.08119 ₿0.00011	$71.61K ₿106.91	$640.24K ₿607.27	$447.44K ₿478.51
4804	Apeiron APRS	$0.002137 ₿0.000011	-14.68	$422.7K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$11.94K ₿186.13	$2.14M ₿11.93K	$422.7K ₿0
4816	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.28 ₿0.000049	$1.07 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4833	Chainge Finance XCHNG	$0.0008349 ₿0.0000033	9.88	$412.39K ₿1.67K	$0.0008354 ₿0.0000034	$0.0007551 ₿0.0000033	$134.98 ₿63.47	$1M ₿4.05K	$412.39K ₿1.67K
5038	SunWukong SUNWUKONG	$0.0003625	0.16	$362.59K	$0.000365	$0.0003613	$11.07	$362.59K	$362.59K
5118	Elk Finance ELK	$0.02121 ₿0.0000022	1.44	$342.09K ₿30.91	$0.02165 ₿0.0000022	$0.02087 ₿0.0000022	$5.05K ₿1.01	$899.51K ₿95.41	$342.09K ₿30.91
5205	Ascendia (ex AirDAO) AMB	$0.00004254 ₿0.00000018	-12.44	$324.77K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17.16K ₿80.02	$604.04K ₿1.18K	$324.77K ₿515.64
5211	Maple MPL	$0.1852 ₿0.00027	0.01*	$323.76K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.16K ₿42.06	$1.85M ₿2.77K	$323.76K ₿2.17K
5351	UniLend Finance UFT	$0.002932 ₿0.0000077	4.31	$293.42K ₿769.42	$0.002934 ₿0.0000079	$0.002384 ₿0.0000076	$5.11K ₿63.05	$293.42K ₿769.42	$293.42K ₿769.42
5440	Linear LINA	$0.00002758 ₿0.00000018	-4.93	$275.74K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002648 ₿0.00000018	$1.06K ₿133.06	$275.83K ₿1.89K	$275.74K ₿1.15K
5478	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.83 ₿0.000044	$3.47 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5557	Habibi (Sol) HABIBI	$0.0002522	4.43	$251.79K	$0.000252	$0.0002373	$1.21K	$251.79K	$251.79K
6082	Krypton DAO KRD	$0.001741 ₿0.000011	-6.36	$178.4K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$4.79K ₿0.1	$17.41M ₿116.57K	$178.4K ₿1.19K
6185	Ginnan The Cat GINNAN	$0.00000002407	-0.03	$166K	$0.00000002411	$0.00000002405	$175.57K	$166K	$166K
6362	Spacemesh $SMH	$0.002087 ₿0.000048	-4.09	$150.03K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.41K ₿10.88	$150.03K	$150.03K ₿0
6682	Gamer Arena GAU	$0.0003184 ₿0.0000017	-0.07	$120.94K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.61K ₿54.56	$159.23K ₿882.23	$120.94K ₿491.89
6835	Elixir deUSD DEUSD	$0.001191	-18.66	$109.78K	$0.006761	$0.001191	$389.51	$109.78K	$109.78K
7502	Strike STRIKE	$0.01287 ₿0.00019	6.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7551	Vertex VRTX	$0.0001343 ₿0.0000037	-95.46	$70.97K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.43 ₿50.04	$134.32K ₿4.56K	$70.97K ₿928.89
7625	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01881 ₿0.00000021	$0.01692 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7741	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7982	MELD MELD	$0.00001349 ₿0.00000025	-1.15	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001344 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8078	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8143	Matr1x Fire FIRE	$0.000711 ₿0.000015	-39.71	$48.69K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$21.31K ₿172.71	$704.54K ₿2.76K	$48.69K ₿141.09
8386	Megalink MG8	$0.0001717	-12.29	$41.61K	$0.0001984 ₿0.	$0.0001627 ₿0.	$113.15K ₿0	$171.77K	$41.61K
10481	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.25 ₿0.000014	$1.18 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10937	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06191 ₿0.00000072	$0.05879 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Leash LEASH	$0.003035 ₿0.0071	-8.13	$0 ₿772.97	$0.003449 ₿0.0075	$0.002967 ₿0.0071	$12.42K ₿31.44	$326.49 ₿773.16	$0 ₿772.97
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000829	1.32	$0	$0.00000829	$0.000007999	$2.37	$193.6K	$0
—	Murasaki MURA	$0.007741 ₿0.000012	4.09	$0 ₿725.12	$0.008265 ₿0.	$0.007377 ₿0.	$7.85K ₿0	$7.74M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Maker MKR	$1,012.52 ₿0.049	-0.05	$0 ₿45.73K	$1,039.84 ₿0.	$1,002.38 ₿0.	$1.38M ₿0	$150.61M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1207 ₿0.000012	-0.21	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1175 ₿0.000011	$139.39K ₿16.97	$68.05M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.18B ₿118.78K	$1.14 ₿0.000013	$1.09 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.18B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.95 ₿0.00017	-3.74	$0 ₿312.16	$3.15 ₿0.00018	$2.88 ₿0.00016	$7.31K ₿0.07	$2.95B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.2856 ₿0.000014	7.26	$0 ₿654.43	$0.2902 ₿0.	$0.2662 ₿0.	$2.32K ₿0	$10.3M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1061 ₿0.000014	-4.94	$0 ₿40.72K	$0.1128 ₿0.	$0.1045 ₿0.	$5.11K ₿0	$337.59M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.03 ₿0.000025	-7.26	$0 ₿2.11K	$3.4 ₿0.	$1.99 ₿0.	$54.01K ₿0	$2.03B ₿25.01K	$0 ₿2.11K
—	Connex CONX	$12.49 ₿0.00040	-0.14	$0 ₿460.73	$13.34 ₿0.00040	$11.63 ₿0.00039	$7.85K ₿2.51	$1.25B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.02439 ₿0.0000027	0.07	$0 ₿499.37	$0.02466 ₿0.0000028	$0.02397 ₿0.0000026	$0.68 ₿3.28	$6.1M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$33.97 ₿0.00012	0.08	$0 ₿1.42K	$34.56 ₿0.	$33.19 ₿0.	$743.83K ₿0	$18.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002701 ₿0.0000030	-6.16	$0 ₿1.16K	$0.002879 ₿0.	$0.002693 ₿0.	$4.44K ₿0	$2.7M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped Q WQ	$0.005506	0	$0	$0 ₿0.	$0 ₿0.	$34.72 ₿0	$15.28K	$0
—	QUSD QUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$33.58K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,062.87 ₿0.034	0.10	$0 ₿0	$4,080.27 ₿0.	$4,028.08 ₿0.	$150.67K ₿0	$2.33B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$419.51	0	$0	$0 ₿0.	$0 ₿0.	$54.47 ₿0	$4.18B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,903.1 ₿0.0068	4.73	$0 ₿0	$5,914.68 ₿0.0069	$5,426.05 ₿0.0065	$26.79K ₿0.27	$122.93M	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$47.95 ₿0.00055	$41.06 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}