Pagina dei risultati 10 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	Merit Circle MC	$0.04875 ₿0.00000051	-0.76	$580.3K ₿6.08	$0.04964 ₿0.00000051	$0.04862 ₿0.00000050	$1.09K ₿0.01	$580.3K ₿6.08	$580.3K ₿6.08
4530	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4534	LandWolf WOLF	$0.00005649 ₿0.00000000059	-2.35	$564.86K ₿5.94	$0.00005797 ₿0.00000000060	$0.00005582 ₿0.00000000058	$266.39 ₿0	$564.86K ₿5.94	$564.86K ₿5.94
4638	Wing Finance WING	$0.09686 ₿0.0000010	-5.17	$525.27K ₿5.5	$0.1046 ₿0.0000010	$0.09495 ₿0.00000099	$83.67K ₿0.88	$738.93K ₿7.74	$525.27K ₿5.5
4639	Nuls NULS	$0.004586 ₿0.000000048	3.02	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004452 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4654	LeverFi LEVER	$0.00001486 ₿0.00000000015	-14.64	$520.21K ₿5.43	$0.00001743 ₿0.00000000018	$0.00001163 ₿0.00000000012	$318.61K ₿3.33	$520.22K ₿5.43	$520.21K ₿5.43
4664	Loom Network (NEW) LOOM	$0.0003547 ₿0.0000000043	-25.01	$514.49K ₿5.39	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$4.85K ₿0.06	$538.12K ₿5.64	$514.49K ₿5.39
4707	RigoBlock GRG	$0.076 ₿0.00000078	-2.00	$500.99K ₿5.2	$0.07756 ₿0.00000080	$0.076 ₿0.00000078	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4712	Chainge Finance XCHNG	$0.001012 ₿0.000000010	9.88	$500.48K ₿5.24	$0.001081 ₿0.000000011	$0.0008059 ₿0.0000000084	$1.15K ₿0.01	$1.22M ₿12.74	$500.48K ₿5.24
4907	Euro Tether EURT	$0.1044 ₿0.0000010	-13.37	$433.51K ₿4.54	$0.2443 ₿0.0000025	$0.1043 ₿0.0000010	$1.7K ₿0.02	$5.22M ₿54.67	$433.51K ₿4.54
4925	pSTAKE Finance PSTAKE	$0.0008131 ₿0.0000000089	-5.09	$425.71K ₿4.47	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$123.31K ₿3.43	$425.71K ₿4.47	$425.71K ₿4.47
5061	Groestlcoin GRS	$0.004282 ₿0.000000044	-95.22	$382.16K ₿4.02	$0.08956 ₿0.00000093	$0.001717 ₿0.000000017	$38.49K ₿0.4	$382.24K ₿4.02	$382.16K ₿4.02
5323	SunWukong SUNWUKONG	$0.0003235 ₿0.0000000033	-1.21	$323.57K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.61 ₿0	$323.57K ₿3.39	$323.57K ₿3.39
5329	Maple MPL	$0.1842 ₿0.0000019	-0.41	$322.02K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.53K ₿0.57	$1.84M ₿19.31	$322.02K ₿3.38
5394	Linear LINA	$0.00003097 ₿0.00000000032	6.25	$309.71K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.82K ₿3.25	$309.71K ₿3.25
5417	Storm STMX	$0.00002867 ₿0.00000000029	-21.15	$306.88K ₿3.21	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.9K ₿0.17	$348.73K ₿3.65	$306.88K ₿3.21
5444	Elk Finance ELK	$0.01864 ₿0.00000019	-3.73	$300.87K ₿3.15	$0.01938 ₿0.00000020	$0.01865 ₿0.00000019	$2.33K ₿0.02	$791.13K ₿8.29	$300.87K ₿3.15
5457	UniLend Finance UFT	$0.003075 ₿0.000000031	-2.03	$298.35K ₿3.13	$0.00314 ₿0.000000032	$0.002982 ₿0.000000031	$60.03K ₿0.61	$298.35K ₿3.13	$298.35K ₿3.13
5670	Commune AI COMAI	$0.003046 ₿0.000000031	7.06	$256.01K ₿2.68	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$30.06 ₿0	$516.17K ₿5.41	$256.01K ₿2.68
5726	Virtua TVK	$0.002926 ₿0.000000030	-11.97	$248.03K ₿2.6	$0.003328 ₿0.000000034	$0.002205 ₿0.000000023	$96.39 ₿0	$3.5M ₿36.72	$248.03K ₿2.6
5904	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01086 ₿0.00000011	$0.009983 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6005	Rally RLY	$0.00004149 ₿0.00000000043	-1.39	$207.83K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$270.61 ₿0	$622K ₿6.52	$207.83K ₿2.18
6331	Gamer Arena GAU	$0.0004427 ₿0.0000000046	-0.02	$168.15K ₿1.76	$0.0004429 ₿0.0000000046	$0.0004427 ₿0.0000000045	$1.06 ₿0	$221.39K ₿2.32	$168.15K ₿1.76
6507	Habibi (Sol) HABIBI	$0.0001508 ₿0.0000000015	-11.78	$150.82K ₿1.59	$0.000171 ₿0.0000000017	$0.0001341 ₿0.0000000013	$5.82K ₿0.06	$150.82K ₿1.59	$150.82K ₿1.59
6644	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	0	$139.61K ₿1.45	$0	$0	$205.99 ₿0	$139.61K ₿1.45	$139.61K ₿1.45
6948	Ginnan The Cat GINNAN	$0.00000001675 ₿0.00000000000017	-8.27	$115.58K ₿1.21	$0.00000001839 ₿0.00000000000019	$0.00000001664 ₿0.00000000000017	$1.71K ₿0.02	$115.58K ₿1.21	$115.58K ₿1.21
7052	Strike STRIKE	$0.0191 ₿0.00000020	-2.10	$108.45K ₿1.14	$0.01953 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7113	Elixir deUSD DEUSD	$0.001123 ₿0.000000012	0	$103.55K ₿1.18	$0	$0	$11.73 ₿0	$103.55K ₿1.18	$103.55K ₿1.18
7318	Ascendia (ex AirDAO) AMB	$0.00001215 ₿0.00000000012	-7.28	$92.2K ₿0.97	$0.0000131 ₿0.00000000013	$0.00001213 ₿0.00000000012	$1.59K ₿0.02	$171.74K ₿1.8	$92.2K ₿0.97
7358	Krypton DAO KRD	$0.0008869 ₿0.0000000092	0.04	$90.9K ₿0.95	$0.0009475 ₿0.0000000099	$0.0008862 ₿0.0000000091	$7.39K ₿0.08	$8.87M ₿92.96	$90.9K ₿0.95
7455	Spacemesh $SMH	$0.001199 ₿0.000000012	-6.77	$86.18K ₿0.9	$0.001287 ₿0.000000013	$0.001199 ₿0.000000012	$4.74K ₿0.05	$86.18K ₿0.9	$86.18K ₿0.9
8240	Vertex VRTX	$0.0001076 ₿0.0000000011	2.98	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.61K ₿1.13	$56.86K ₿0.6
8422	Q Bridged USDC (Q Mainnet) USDC	$0.7778 ₿0.0000081	-6.64	$50.2K ₿0.53	$0.8358 ₿0.0000087	$0.7499 ₿0.0000078	$89.6 ₿0	$50.2K ₿0.53	$50.2K ₿0.53
8602	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9373	Matr1x MAX	$0.0001684 ₿0.0000000017	-10.24	$29.04K ₿0.3	$0.0001894 ₿0.0000000019	$0.0001671 ₿0.0000000017	$34.48K ₿0.36	$134.9K ₿1.41	$29.04K ₿0.3
10864	Megalink MG8	$0.00005602 ₿0.00000000059	4.83	$13.57K ₿0.14	$0.00005861 ₿0.00000000061	$0.00004906 ₿0.00000000051	$13.25K ₿0.14	$56.03K ₿0.59	$13.57K ₿0.14
11244	Matr1x Fire FIRE	$0.0001685 ₿0.0000000017	-11.82	$11.25K ₿0.12	$0.0001928 ₿0.0000000020	$0.0001671 ₿0.0000000017	$5.11K ₿0.06	$162.73K ₿1.71	$11.25K ₿0.12
11896	Wrapped Q WQ	$0.002568 ₿0.000000026	-18.42	$8.01K ₿0.08	$0.003148 ₿0.000000032	$0.002568 ₿0.000000026	$322.27 ₿0	$8.01K ₿0.08	$8.01K ₿0.08
—	Leash LEASH	$0.00001595 ₿0.00000000016	-3.88	$0 ₿0	$0.00001775 ₿0.00000000018	$0.0000146 ₿0.00000000015	$12.59K ₿0.13	$1.71 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-2.17	$0 ₿0	$0.000008029 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005794 ₿0.000000061	1.07	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$13.04K ₿0.14	$5.86M ₿61.29	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,469.1 ₿0.015	3.27	$0 ₿0	$1,470.15 ₿0.015	$1,394.43 ₿0.014	$91.29K ₿0.96	$145.98M ₿1.53K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1328 ₿0.0000013	-0.38	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$34.41K ₿0.35	$76.46M ₿792.13	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.63 ₿0.000016	-1.29	$0 ₿0	$2.25 ₿0.000023	$1.61 ₿0.000016	$62.23K ₿0.65	$1.63B ₿16.99K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.3024 ₿0.0000031	-5.08	$0 ₿0	$0.3209 ₿0.0000033	$0.3024 ₿0.0000031	$1.76K ₿0.02	$10.9M ₿114.28	$0 ₿0
—	Fantom FTM	$0.08278 ₿0.00000086	-6.93	$0 ₿0	$0.08898 ₿0.00000092	$0.08124 ₿0.00000084	$23.33K ₿0.24	$262.85M ₿2.75K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01186 ₿0.00000012	29.09	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$738.98 ₿0.01	$11.86M ₿124.28	$0 ₿0
—	Metars Genesis MRS	$0.8591 ₿0.0000090	-1.23	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.47K ₿0.07	$860.73M ₿8.99K	$0 ₿0
—	Connex CONX	$16.26 ₿0.00017	-1.35	$0 ₿0	$17.53 ₿0.00018	$15.81 ₿0.00016	$10.02K ₿0.11	$1.63B ₿17.04K	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	-1.48	$0 ₿0	$0.0152 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.67 ₿0.00041	-2.05	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$690.01K ₿7.23	$22.03B ₿230.71K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	4.80	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.12K ₿0.06	$1.3M ₿13	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1409 ₿0.0000015	-20.68	$0 ₿0	$0.1777 ₿0.0000018	$0.1386 ₿0.0000014	$665.97K ₿6.5	$301.04M ₿3.15K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8066 ₿0.0000084	-6.67	$0 ₿0	$0.8643 ₿0.0000090	$0.8066 ₿0.0000084	$8.5 ₿0	$27.33K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,598.01 ₿0.048	0.05	$0 ₿0	$4,610.8 ₿0.048	$4,595.57 ₿0.047	$80.62K ₿0.84	$2.64B ₿27.6K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$81.98B ₿886.81K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$4,971.92 ₿0.052	-14.06	$0 ₿0	$5,956.07 ₿0.062	$4,860.29 ₿0.050	$48.32K ₿0.27	$103.73M ₿1.09K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0788 ₿0.00000082	-1.53	$0 ₿0	$0.08003 ₿0.00000083	$0.07876 ₿0.00000082	$47.61 ₿0	$1.58M ₿16.51	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-3.88	$0 ₿0	$4.73 ₿0.000048	$4.5 ₿0.000046	$1.62 ₿0	$95.41M ₿999.08	$0 ₿0
—	Slerf [OLD] SLERF	$0.006283 ₿0.000000066	-1.67	$0 ₿0	$0.00639 ₿0.000000066	$0.006254 ₿0.000000065	$60.75K ₿0.61	$3.13M ₿33.02	$0 ₿0
—	Solend SLND	$0.2005 ₿0.0000020	6.56	$0 ₿0	$0.2006 ₿0.0000021	$0.1882 ₿0.0000019	$194.61 ₿0	$20.06M ₿210.21	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01279 ₿0.00000013	0.25	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.25K ₿0.01	$10.24M ₿106.7	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06016 ₿0.00000063	-3.71	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$20.88K ₿0.22	$374.22M ₿3.92K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}