Pagina dei risultati 10 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4492	Merit Circle MC	$0.04931 ₿0.00000051	0.38	$587.21K ₿6.15	$0.04964 ₿0.00000051	$0.04894 ₿0.00000051	$7.4 ₿0	$587.21K ₿6.15	$587.21K ₿6.15
4533	LandWolf WOLF	$0.00005695 ₿0.00000000059	-0.80	$572.55K ₿5.96	$0.00005797 ₿0.00000000059	$0.00005582 ₿0.00000000058	$258.84 ₿0	$572.55K ₿5.96	$572.55K ₿5.96
4538	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4600	LeverFi LEVER	$0.00001478 ₿0.00000000016	-15.18	$524.7K ₿5.65	$0.00001743 ₿0.00000000018	$0.00001163 ₿0.00000000012	$314.05K ₿3.26	$524.71K ₿5.65	$524.7K ₿5.65
4634	Wing Finance WING	$0.097 ₿0.0000010	-5.99	$526.38K ₿5.51	$0.1046 ₿0.0000010	$0.09495 ₿0.00000099	$82.36K ₿0.86	$740.5K ₿7.75	$526.38K ₿5.51
4640	Nuls NULS	$0.004586 ₿0.000000048	3.02	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004452 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4672	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	-0.17	$514.3K ₿5.38	$0.0004736 ₿0.0000000049	$0.0004133 ₿0.0000000042	$4.67K ₿0.05	$537.92K ₿5.63	$514.3K ₿5.38
4712	RigoBlock GRG	$0.076 ₿0.00000078	-0.93	$500.99K ₿5.2	$0.07756 ₿0.00000080	$0.076 ₿0.00000078	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4801	Euro Tether EURT	$0.1135 ₿0.0000011	-5.15	$470.83K ₿4.93	$0.1307 ₿0.0000013	$0.108 ₿0.0000011	$955.2 ₿0.01	$5.67M ₿59.33	$470.83K ₿4.93
4861	Chainge Finance XCHNG	$0.0009105 ₿0.0000000095	2.03	$449.84K ₿4.71	$0.0009306 ₿0.0000000096	$0.0008059 ₿0.0000000084	$479.78 ₿0.01	$1.09M ₿11.44	$449.84K ₿4.71
4968	pSTAKE Finance PSTAKE	$0.0008253 ₿0.0000000086	-1.81	$410.89K ₿4.3	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$120.87K ₿1.26	$410.89K ₿4.3	$410.89K ₿4.3
5220	Linear LINA	$0.00003432 ₿0.00000000035	2.77	$343.21K ₿3.6	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$979.24 ₿0.01	$343.32K ₿3.6	$343.21K ₿3.6
5326	SunWukong SUNWUKONG	$0.0003249 ₿0.0000000033	-1.52	$324.98K ₿3.4	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$1.69K ₿0.02	$324.98K ₿3.4	$324.98K ₿3.4
5341	Maple MPL	$0.1843 ₿0.0000019	0.05	$322.23K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.27K ₿0.57	$1.84M ₿19.33	$322.23K ₿3.38
5403	Storm STMX	$0.00002741 ₿0.00000000028	-24.78	$301.52K ₿3.22	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.72K ₿0.16	$342.63K ₿3.66	$301.52K ₿3.22
5440	Elk Finance ELK	$0.01871 ₿0.00000019	-3.31	$302.3K ₿3.17	$0.0194 ₿0.00000020	$0.0187 ₿0.00000019	$2.33K ₿0.02	$794.89K ₿8.34	$302.3K ₿3.17
5457	UniLend Finance UFT	$0.003077 ₿0.000000031	3.08	$307.77K ₿3.22	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$60.43K ₿0.62	$307.77K ₿3.22	$307.77K ₿3.22
5667	Commune AI COMAI	$0.003048 ₿0.000000031	7.62	$256.17K ₿2.68	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$30.08 ₿0	$516.5K ₿5.41	$256.17K ₿2.68
5711	Virtua TVK	$0.002931 ₿0.000000030	-11.08	$248.96K ₿2.6	$0.003328 ₿0.000000034	$0.002205 ₿0.000000023	$96.53 ₿0	$3.52M ₿36.75	$248.96K ₿2.6
5907	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0.0007542 ₿0.0000000078	$0.0007542 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01086 ₿0.00000011	$0.00998 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6003	Rally RLY	$0.00004149 ₿0.00000000043	-0.64	$207.9K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$270.62 ₿0	$622.23K ₿6.52	$207.9K ₿2.18
6331	Gamer Arena GAU	$0.0004427 ₿0.0000000046	-0.03	$168.15K ₿1.76	$0.0004429 ₿0.0000000046	$0.0004427 ₿0.0000000045	$1.06 ₿0	$221.39K ₿2.32	$168.15K ₿1.76
6416	Groestlcoin GRS	$0.001796 ₿0.000000018	-98.12	$160.31K ₿1.68	$0.09549 ₿0.00000098	$0.001717 ₿0.000000017	$2.06M ₿21.55	$160.34K ₿1.68	$160.31K ₿1.68
6501	Habibi (Sol) HABIBI	$0.0001515 ₿0.0000000015	-9.02	$151.51K ₿1.58	$0.000171 ₿0.0000000017	$0.0001341 ₿0.0000000013	$6.27K ₿0.07	$151.51K ₿1.58	$151.51K ₿1.58
6645	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	0	$139.61K ₿1.45	$0	$0	$205.99 ₿0	$139.61K ₿1.45	$139.61K ₿1.45
6951	Ginnan The Cat GINNAN	$0.00000001676 ₿0.00000000000017	-8.31	$115.65K ₿1.21	$0.00000001839 ₿0.00000000000019	$0.00000001664 ₿0.00000000000017	$1.63K ₿0.02	$115.65K ₿1.21	$115.65K ₿1.21
7054	Strike STRIKE	$0.0191 ₿0.00000020	-1.26	$108.45K ₿1.14	$0.01953 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7112	Elixir deUSD DEUSD	$0.001123 ₿0.000000012	0	$103.55K ₿1.18	$0	$0	$11.73 ₿0	$103.55K ₿1.18	$103.55K ₿1.18
7233	Krypton DAO KRD	$0.0008868 ₿0.0000000099	-0.18	$90.87K ₿1.02	$0.0009475 ₿0.0000000099	$0.0008862 ₿0.0000000091	$7.13K ₿0.08	$8.87M ₿99.07	$90.87K ₿1.02
7326	Ascendia (ex AirDAO) AMB	$0.00001213 ₿0.00000000012	-7.53	$92.04K ₿0.96	$0.00001321 ₿0.00000000013	$0.00001217 ₿0.00000000012	$1.5K ₿0.02	$171.45K ₿1.8	$92.04K ₿0.96
7456	Spacemesh $SMH	$0.001199 ₿0.000000012	-6.83	$86.19K ₿0.9	$0.001287 ₿0.000000013	$0.001199 ₿0.000000012	$5.14K ₿0.05	$86.19K ₿0.9	$86.19K ₿0.9
8247	Vertex VRTX	$0.0001076 ₿0.0000000011	2.98	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.61K ₿1.13	$56.86K ₿0.6
8389	Q Bridged USDC (Q Mainnet) USDC	$0.7999 ₿0.0000083	-3.99	$51.62K ₿0.54	$0.8358 ₿0.0000087	$0.7499 ₿0.0000078	$92.13 ₿0	$51.62K ₿0.54	$51.62K ₿0.54
8602	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9368	Matr1x MAX	$0.0001699 ₿0.0000000017	-9.67	$29.26K ₿0.31	$0.0001894 ₿0.0000000019	$0.0001671 ₿0.0000000017	$34.63K ₿0.36	$135.95K ₿1.42	$29.26K ₿0.31
10849	Megalink MG8	$0.00005657 ₿0.00000000059	4.37	$13.71K ₿0.14	$0.00005861 ₿0.00000000061	$0.00004906 ₿0.00000000051	$13.42K ₿0.14	$56.58K ₿0.59	$13.71K ₿0.14
11238	Matr1x Fire FIRE	$0.0001697 ₿0.0000000017	-11.65	$11.33K ₿0.12	$0.0001928 ₿0.0000000020	$0.0001671 ₿0.0000000017	$5.19K ₿0.05	$163.91K ₿1.72	$11.33K ₿0.12
11865	Wrapped Q WQ	$0.002619 ₿0.000000027	-16.55	$8.15K ₿0.09	$0.003148 ₿0.000000032	$0.002594 ₿0.000000027	$328.58 ₿0	$8.15K ₿0.09	$8.15K ₿0.09
—	Leash LEASH	$0.00001605 ₿0.00000000016	-2.60	$0 ₿0	$0.00001775 ₿0.00000000018	$0.0000146 ₿0.00000000015	$12.56K ₿0.13	$1.73 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-2.17	$0 ₿0	$0.000008029 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005912 ₿0.000000059	1.86	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$13.18K ₿0.13	$5.91M ₿59.46	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,469.01 ₿0.015	3.38	$0 ₿0	$1,470.15 ₿0.015	$1,394.43 ₿0.014	$94.34K ₿1	$146.07M ₿1.53K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1302 ₿0.0000013	-2.64	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$32.71K ₿0.35	$75.06M ₿784.92	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000016	-1.22	$0 ₿0	$2.25 ₿0.000023	$1.61 ₿0.000016	$61.93K ₿0.65	$1.62B ₿17K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.3024 ₿0.0000031	-4.30	$0 ₿0	$0.3209 ₿0.0000033	$0.3024 ₿0.0000031	$1.76K ₿0.02	$10.9M ₿114.11	$0 ₿0
—	Fantom FTM	$0.08598 ₿0.00000090	-3.02	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$24.41K ₿0.26	$272.99M ₿2.86K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01184 ₿0.00000012	30.83	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$768.7 ₿0.01	$11.85M ₿125.88	$0 ₿0
—	Metars Genesis MRS	$0.8593 ₿0.0000090	-1.22	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.68K ₿0.07	$859.39M ₿9K	$0 ₿0
—	Connex CONX	$16.23 ₿0.00017	-1.22	$0 ₿0	$17.53 ₿0.00018	$15.81 ₿0.00016	$11.14K ₿0.12	$1.62B ₿17.01K	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	-1.48	$0 ₿0	$0.0152 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.68 ₿0.00041	-1.19	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$689.19K ₿7.22	$22.05B ₿230.69K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	4.57	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.94K ₿0.07	$1.3M ₿13	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1392 ₿0.0000015	-21.26	$0 ₿0	$0.1777 ₿0.0000018	$0.1386 ₿0.0000015	$499.1K ₿1.85	$293.33M ₿3.29K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8066 ₿0.0000084	-6.67	$0 ₿0	$0.8643 ₿0.0000090	$0.8066 ₿0.0000084	$8.5 ₿0	$27.33K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,609.62 ₿0.048	0.16	$0 ₿0	$4,610.8 ₿0.048	$4,595.63 ₿0.047	$73.21K ₿0.76	$2.64B ₿27.68K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$81.98B ₿886.78K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,000.32 ₿0.052	-12.27	$0 ₿0	$5,956.07 ₿0.062	$4,902.94 ₿0.051	$45.99K ₿0.5	$104.26M ₿1.09K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07886 ₿0.00000082	-1.23	$0 ₿0	$0.08009 ₿0.00000083	$0.07876 ₿0.00000082	$52.47 ₿0	$1.58M ₿16.54	$0 ₿0
—	YES Money YES	$4.55 ₿0.000047	-2.96	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.62 ₿0	$95.4M ₿997.97	$0 ₿0
—	Slerf [OLD] SLERF	$0.006339 ₿0.000000066	-0.84	$0 ₿0	$0.006395 ₿0.000000066	$0.006308 ₿0.000000065	$48.65K ₿0.51	$3.17M ₿33.14	$0 ₿0
—	Solend SLND	$0.2005 ₿0.0000020	8.00	$0 ₿0	$0.2006 ₿0.0000021	$0.1857 ₿0.0000019	$700.34 ₿0.01	$20.06M ₿210.14	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01273 ₿0.00000013	-0.42	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.25K ₿0.01	$10.19M ₿106.78	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06046 ₿0.00000063	-2.14	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$23.58K ₿0.25	$376.1M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}