10 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	XCAD Network XCAD	$0.003303 ₿0.000000035	-8.36	$577.34K ₿6.14	$0.003707 ₿0.000000039	$0.003307 ₿0.000000034	$168.02K ₿1.75	$643.39K ₿6.84	$577.34K ₿6.14
4530	Merit Circle MC	$0.0484 ₿0.00000050	0.10	$576.38K ₿6.04	$0.04861 ₿0.00000051	$0.04773 ₿0.00000050	$67.13 ₿0	$576.38K ₿6.04	$576.38K ₿6.04
4538	LandWolf WOLF	$0.00005682 ₿0.00000000059	0.41	$568.14K ₿5.95	$0.00005772 ₿0.00000000060	$0.00005632 ₿0.00000000059	$459.02 ₿0	$568.14K ₿5.95	$568.14K ₿5.95
4546	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4599	LeverFi LEVER	$0.00001563 ₿0.00000000016	1.19	$547.15K ₿5.75	$0.0000169 ₿0.00000000017	$0.00001544 ₿0.00000000016	$262.19K ₿2.74	$547.17K ₿5.75	$547.15K ₿5.75
4652	RigoBlock GRG	$0.07988 ₿0.00000083	2.67	$526.55K ₿5.52	$0.08004 ₿0.00000083	$0.0778 ₿0.00000081	$140.15 ₿0	$607.16K ₿6.37	$526.55K ₿5.52
4689	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000037	0.08	$514.56K ₿4.63	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.44K ₿0.02	$538.19K ₿4.84	$514.56K ₿4.63
4739	Wing Finance WING	$0.09172 ₿0.00000096	-4.34	$498.39K ₿5.25	$0.09805 ₿0.0000010	$0.09129 ₿0.00000095	$83.8K ₿0.88	$700.86K ₿7.38	$498.39K ₿5.25
4757	Euro Tether EURT	$0.1174 ₿0.0000012	0.06	$487.95K ₿5.11	$0.1225 ₿0.0000012	$0.1157 ₿0.0000012	$753.25 ₿0.01	$5.87M ₿61.54	$487.95K ₿5.11
4839	Chainge Finance XCHNG	$0.00093 ₿0.0000000097	-6.39	$459.51K ₿4.82	$0.001259 ₿0.000000013	$0.0009077 ₿0.0000000095	$340.85 ₿0	$1.12M ₿11.71	$459.51K ₿4.82
4883	Boba Oppa BOBAOPPA	$0.00009283 ₿0.00000000097	-45.43	$442.01K ₿4.64	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.64K ₿0.03	$442.01K ₿4.64	$442.01K ₿4.64
4999	pSTAKE Finance PSTAKE	$0.0008153 ₿0.0000000085	0.77	$407.65K ₿4.26	$0.0008326 ₿0.0000000087	$0.0007963 ₿0.0000000083	$102.7K ₿1.08	$407.65K ₿4.26	$407.65K ₿4.26
5259	Linear LINA	$0.00003365 ₿0.00000000033	36.25	$336.47K ₿3.39	$0.0000341 ₿0.00000000040	$0.0000247 ₿0.00000000026	$936.18 ₿0.01	$336.58K ₿3.39	$336.47K ₿3.39
5284	SunWukong SUNWUKONG	$0.0003318 ₿0.0000000034	2.28	$331.84K ₿3.47	$0.0003314 ₿0.0000000034	$0.0003234 ₿0.0000000034	$220.63 ₿0	$331.84K ₿3.47	$331.84K ₿3.47
5333	Maple MPL	$0.1844 ₿0.0000019	-0.33	$322.39K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.34K ₿0.51	$1.84M ₿19.33	$322.39K ₿3.38
5368	UniLend Finance UFT	$0.003074 ₿0.000000031	3.07	$313.95K ₿3.2	$0.003139 ₿0.000000033	$0.00298 ₿0.000000031	$56.42K ₿0.58	$313.95K ₿3.2	$313.95K ₿3.2
5400	Elk Finance ELK	$0.01911 ₿0.00000020	2.81	$308.48K ₿3.24	$0.01912 ₿0.00000020	$0.01858 ₿0.00000019	$658.05 ₿0.01	$811.15K ₿8.51	$308.48K ₿3.24
5670	Commune AI COMAI	$0.003049 ₿0.000000031	0.06	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003048 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5866	Virtua TVK	$0.002676 ₿0.000000028	-7.80	$227.28K ₿2.38	$0.002905 ₿0.000000030	$0.002243 ₿0.000000023	$589.93 ₿0.01	$3.21M ₿33.69	$227.28K ₿2.38
5938	PARSIQ PRQ	$0.0007418 ₿0.0000000077	-0.42	$217.18K ₿2.28	$0.0007483 ₿0.0000000078	$0.0007418 ₿0.0000000077	$7.25 ₿0	$230.16K ₿2.42	$217.18K ₿2.28
6018	Rally RLY	$0.00004127 ₿0.00000000043	2.31	$205.98K ₿2.16	$0.00004126 ₿0.00000000043	$0.00004022 ₿0.00000000042	$162.88 ₿0.01	$616.48K ₿6.47	$205.98K ₿2.16
6256	Elixir deUSD DEUSD	$0.001931 ₿0.000000020	23.19	$177.99K ₿1.87	$0.002149 ₿0.000000022	$0.001136 ₿0.000000011	$567.58 ₿0.01	$177.99K ₿1.87	$177.99K ₿1.87
6287	Gamer Arena GAU	$0.0004606 ₿0.0000000048	3.89	$174.94K ₿1.83	$0.0004606 ₿0.0000000048	$0.0004433 ₿0.0000000046	$159.23 ₿0	$230.32K ₿2.42	$174.94K ₿1.83
6466	스톰 STMX	$0.00001415 ₿0.00000000015	-11.13	$155.56K ₿1.74	$0.00001783 ₿0.00000000018	$0.00001298 ₿0.00000000013	$11.19K ₿0.13	$176.77K ₿1.97	$155.56K ₿1.74
6480	Habibi (Sol) HABIBI	$0.0001543 ₿0.0000000016	1.87	$154.32K ₿1.61	$0.0001546 ₿0.0000000016	$0.0001514 ₿0.0000000015	$310.82 ₿0	$154.32K ₿1.61	$154.32K ₿1.61
6680	Stride Staked DYDX STDYDX	$0.2292 ₿0.0000023	6.72	$137.58K ₿1.44	$0.2307 ₿0.0000024	$0.2148 ₿0.0000022	$59.73 ₿0	$137.58K ₿1.44	$137.58K ₿1.44
6884	Ginnan The Cat GINNAN	$0.00000001752 ₿0.00000000000018	4.77	$120.94K ₿1.26	$0.00000001775 ₿0.00000000000018	$0.00000001665 ₿0.00000000000017	$359.32 ₿0	$120.94K ₿1.26	$120.94K ₿1.26
7067	Strike STRIKE	$0.01899 ₿0.00000019	1.92	$107.84K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.85 ₿0	$124.26K ₿1.3	$107.84K ₿1.13
7444	Spacemesh $SMH	$0.001225 ₿0.000000012	2.16	$88.05K ₿0.92	$0.001226 ₿0.000000012	$0.0011 ₿0.000000011	$4.44K ₿0.05	$88.05K ₿0.92	$88.05K ₿0.92
7454	Ascendia (ex AirDAO) AMB	$0.00001155 ₿0.00000000012	-7.06	$87.42K ₿0.92	$0.00001251 ₿0.00000000013	$0.00001147 ₿0.00000000012	$1.59K ₿0.02	$162.84K ₿1.71	$87.42K ₿0.92
7500	Krypton DAO KRD	$0.0008279 ₿0.0000000086	7.75	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$13.08K ₿0.14	$8.28M ₿86.84	$84.83K ₿0.89
7977	Vertex VRTX	$0.0001234 ₿0.0000000012	14.74	$65.24K ₿0.68	$0.0001235 ₿0.0000000012	$0.0001076 ₿0.0000000011	$10.82 ₿0	$123.48K ₿1.3	$65.24K ₿0.68
8437	Q Bridged USDC (Q Mainnet) USDC	$0.7807 ₿0.0000081	-1.37	$50.38K ₿0.53	$0.7916 ₿0.0000083	$0.7786 ₿0.0000081	$3.37 ₿0	$50.38K ₿0.53	$50.38K ₿0.53
8616	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9420	Matr1x MAX	$0.0001658 ₿0.0000000017	0.98	$28.57K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$17.71K ₿0.19	$132.72K ₿1.4	$28.57K ₿0.3
10924	Megalink MG8	$0.00005496 ₿0.00000000057	1.89	$13.34K ₿0.14	$0.00005835 ₿0.00000000061	$0.00005123 ₿0.00000000053	$13.1K ₿0.14	$55.09K ₿0.58	$13.34K ₿0.14
11304	Matr1x Fire FIRE	$0.0001675 ₿0.0000000017	2.00	$11.18K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.79K ₿0.04	$161.77K ₿1.68	$11.18K ₿0.12
11908	Wrapped Q WQ	$0.002558 ₿0.000000026	-2.30	$8.1K ₿0.08	$0.002619 ₿0.000000027	$0.002558 ₿0.000000026	$39.62 ₿0	$8.1K ₿0.08	$8.1K ₿0.08
—	Leash LEASH	$0.0000146 ₿0.00000000015	-6.16	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001347 ₿0.00000000014	$16.68K ₿0.18	$1.57 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005736 ₿0.000000060	-2.95	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.18K ₿0.21	$5.74M ₿60.2	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	메이커 MKR	$1,518.59 ₿0.015	1.24	$0 ₿0	$1,527.91 ₿0.016	$1,499.09 ₿0.015	$57.42K ₿0.6	$150.8M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1364 ₿0.0000014	4.08	$0 ₿0	$0.135 ₿0.0000014	$0.1305 ₿0.0000013	$23.27K ₿0.23	$77.99M ₿813.32	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000017	5.68	$0 ₿0	$1.77 ₿0.000018	$1.51 ₿0.000015	$21.43K ₿0.23	$1.62B ₿17.05K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2338 ₿0.0000024	-20.24	$0 ₿0	$0.2932 ₿0.0000030	$0.2338 ₿0.0000024	$915.67 ₿0.01	$8.43M ₿88.41	$0 ₿0
—	Fantom FTM	$0.08408 ₿0.00000088	3.43	$0 ₿0	$0.08476 ₿0.00000089	$0.08047 ₿0.00000084	$21.58K ₿0.23	$266.94M ₿2.8K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.006299 ₿0.000000066	-45.81	$0 ₿0	$0.04033 ₿0.00000042	$0.004931 ₿0.000000051	$4.07K ₿0.04	$6.3M ₿66.71	$0 ₿0
—	Metars Genesis MRS	$0.8693 ₿0.0000091	2.73	$0 ₿0	$0.8693 ₿0.0000090	$0.8439 ₿0.0000088	$4.13K ₿0.04	$869.39M ₿9.12K	$0 ₿0
—	Connex CONX	$15.92 ₿0.00017	0.86	$0 ₿0	$16.49 ₿0.00017	$15.78 ₿0.00016	$4.68K ₿0.05	$1.59B ₿17.05K	$0 ₿0
—	Alkimi $ADS	$0.01399 ₿0.00000014	-2.61	$0 ₿0	$0.01437 ₿0.00000015	$0.01386 ₿0.00000014	$146.19 ₿0	$3.5M ₿36.64	$0 ₿0
—	Bazaars BZR	$39.85 ₿0.00041	1.17	$0 ₿0	$39.92 ₿0.00041	$39.21 ₿0.00041	$808.24K ₿8.47	$22.14B ₿232.25K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	0.06	$0 ₿0	$0.001303 ₿0.000000013	$0.001241 ₿0.000000013	$2.36K ₿0.03	$1.24M ₿13.01	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1279 ₿0.0000013	-11.04	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$1.94M ₿20.79	$268.61M ₿2.83K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8058 ₿0.0000084	-0.09	$0 ₿0	$0.8066 ₿0.0000085	$0.8037 ₿0.0000084	$1.28 ₿0	$27.31K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,601.22 ₿0.048	0.35	$0 ₿0	$4,603.77 ₿0.048	$4,585.4 ₿0.048	$171.91K ₿1.8	$2.64B ₿27.66K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.08B ₿887.88K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,422.91 ₿0.067	24.83	$0 ₿0	$6,468.09 ₿0.066	$5,122.76 ₿0.053	$67.19K ₿0.76	$134.18M ₿1.41K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07915 ₿0.00000083	0.91	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$30.68 ₿0	$1.58M ₿16.61	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	0.95	$0 ₿0	$4.54 ₿0.000047	$4.48 ₿0.000047	$2.57 ₿0	$95.36M ₿999.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006302 ₿0.000000066	0.45	$0 ₿0	$0.006355 ₿0.000000067	$0.006267 ₿0.000000065	$49.41K ₿0.52	$3.15M ₿33.07	$0 ₿0
—	Solend SLND	$0.1913 ₿0.0000020	-4.97	$0 ₿0	$0.2013 ₿0.0000021	$0.1896 ₿0.0000019	$5.07K ₿0.05	$19.13M ₿200.97	$0 ₿0
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01368 ₿0.00000014	10.01	$0 ₿0	$0.01392 ₿0.00000014	$0.01243 ₿0.00000013	$444.17 ₿0	$10.95M ₿116.27	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05999 ₿0.00000062	1.63	$0 ₿0	$0.06024 ₿0.00000063	$0.05879 ₿0.00000061	$14.92K ₿0.16	$373.21M ₿3.91K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}