10 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4535	Merit Circle MC	$0.04831 ₿0.00000050	-0.06	$575.28K ₿6.04	$0.04861 ₿0.00000050	$0.04773 ₿0.00000050	$67 ₿0	$575.28K ₿6.04	$575.28K ₿6.04
4541	XCAD Network XCAD	$0.003277 ₿0.000000034	-6.13	$572.98K ₿6.03	$0.003549 ₿0.000000037	$0.003266 ₿0.000000034	$146.42K ₿1.54	$638.54K ₿6.72	$572.98K ₿6.03
4546	LandWolf WOLF	$0.00005679 ₿0.00000000059	-0.98	$571.33K ₿5.97	$0.00005772 ₿0.00000000060	$0.00005649 ₿0.00000000059	$455.39 ₿0	$571.33K ₿5.97	$571.33K ₿5.97
4552	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4575	RigoBlock GRG	$0.08454 ₿0.00000088	8.66	$557.24K ₿5.84	$0.08454 ₿0.00000088	$0.0778 ₿0.00000081	$36.53 ₿0	$642.54K ₿6.73	$557.24K ₿5.84
4609	LeverFi LEVER	$0.00001542 ₿0.00000000016	-1.05	$540.15K ₿5.69	$0.0000169 ₿0.00000000017	$0.00001548 ₿0.00000000016	$265.25K ₿2.78	$540.16K ₿5.69	$540.15K ₿5.69
4679	Loom Network (NEW) LOOM	$0.0004164 ₿0.0000000043	0.64	$517.59K ₿5.43	$0.0004164 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.78K ₿0.02	$541.35K ₿5.68	$517.59K ₿5.43
4717	Euro Tether EURT	$0.1218 ₿0.0000012	3.97	$506.51K ₿5.31	$0.1225 ₿0.0000012	$0.1157 ₿0.0000012	$801.98 ₿0.01	$6.09M ₿63.94	$506.51K ₿5.31
4735	Wing Finance WING	$0.09198 ₿0.00000096	-4.24	$499.62K ₿5.24	$0.09805 ₿0.0000010	$0.09129 ₿0.00000095	$83.27K ₿0.87	$702.56K ₿7.37	$499.62K ₿5.24
4839	Chainge Finance XCHNG	$0.000932 ₿0.0000000097	-6.99	$460.46K ₿4.83	$0.001007 ₿0.000000010	$0.0009077 ₿0.0000000095	$181.04 ₿0	$1.12M ₿11.74	$460.46K ₿4.83
4862	Boba Oppa BOBAOPPA	$0.00009474 ₿0.00000000099	-41.44	$451.07K ₿4.73	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.57K ₿0.03	$451.07K ₿4.73	$451.07K ₿4.73
5001	pSTAKE Finance PSTAKE	$0.0008108 ₿0.0000000085	-1.51	$405.44K ₿4.26	$0.0008326 ₿0.0000000087	$0.0007963 ₿0.0000000083	$99.89K ₿1.05	$405.44K ₿4.26	$405.44K ₿4.26
5274	SunWukong SUNWUKONG	$0.0003329 ₿0.0000000034	2.13	$332.92K ₿3.49	$0.0003329 ₿0.0000000034	$0.0003251 ₿0.0000000034	$469.4 ₿0	$332.92K ₿3.49	$332.92K ₿3.49
5328	Maple MPL	$0.1848 ₿0.0000019	-0.04	$323.11K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$51.27K ₿0.54	$1.85M ₿19.4	$323.11K ₿3.39
5391	Linear LINA	$0.00003093 ₿0.00000000032	-7.51	$309.34K ₿3.25	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$974.39 ₿0.01	$309.45K ₿3.25	$309.34K ₿3.25
5404	Elk Finance ELK	$0.01908 ₿0.00000020	2.17	$308.03K ₿3.23	$0.01914 ₿0.00000020	$0.01867 ₿0.00000019	$686.76 ₿0.01	$809.94K ₿8.5	$308.03K ₿3.23
5410	UniLend Finance UFT	$0.003072 ₿0.000000032	1.02	$307.22K ₿3.22	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$56.02K ₿0.59	$307.22K ₿3.22	$307.22K ₿3.22
5674	Commune AI COMAI	$0.003049 ₿0.000000031	0	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003049 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5869	Virtua TVK	$0.002671 ₿0.000000028	-7.09	$226.91K ₿2.38	$0.002886 ₿0.000000030	$0.002243 ₿0.000000023	$577.28 ₿0.01	$3.21M ₿33.64	$226.91K ₿2.38
5916	PARSIQ PRQ	$0.0007505 ₿0.0000000078	0.95	$219.73K ₿2.31	$0.000751 ₿0.0000000078	$0.0007418 ₿0.0000000077	$1.18 ₿0	$232.87K ₿2.44	$219.73K ₿2.31
5957	Rally RLY	$0.00004272 ₿0.00000000044	5.03	$214.16K ₿2.25	$0.00004317 ₿0.00000000045	$0.00004067 ₿0.00000000042	$4.16K ₿0.04	$640.94K ₿6.73	$214.16K ₿2.25
6254	Elixir deUSD DEUSD	$0.001929 ₿0.000000020	23.09	$177.86K ₿1.87	$0.002149 ₿0.000000022	$0.001136 ₿0.000000011	$567.18 ₿0.01	$177.86K ₿1.87	$177.86K ₿1.87
6279	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.86	$174.9K ₿1.84	$0.0004606 ₿0.0000000048	$0.0004434 ₿0.0000000046	$159.2 ₿0	$230.28K ₿2.42	$174.9K ₿1.84
6310	스톰 STMX	$0.00001554 ₿0.00000000016	-1.82	$170.97K ₿1.79	$0.00001639 ₿0.00000000017	$0.00001298 ₿0.00000000013	$10.53K ₿0.11	$194.28K ₿2.04	$170.97K ₿1.79
6480	Habibi (Sol) HABIBI	$0.0001545 ₿0.0000000016	1.04	$153.75K ₿1.61	$0.0001552 ₿0.0000000016	$0.0001517 ₿0.0000000015	$353.02 ₿0	$153.75K ₿1.61	$153.75K ₿1.61
6664	Stride Staked DYDX STDYDX	$0.2284 ₿0.0000023	5.04	$137.09K ₿1.44	$0.2307 ₿0.0000024	$0.2174 ₿0.0000022	$59.52 ₿0	$137.09K ₿1.44	$137.09K ₿1.44
6890	Ginnan The Cat GINNAN	$0.00000001754 ₿0.00000000000018	4.03	$121.02K ₿1.26	$0.00000001775 ₿0.00000000000018	$0.00000001674 ₿0.00000000000017	$359.57 ₿0	$121.02K ₿1.26	$121.02K ₿1.26
7040	Strike STRIKE	$0.01938 ₿0.00000020	3.98	$110.02K ₿1.16	$0.01939 ₿0.00000020	$0.01858 ₿0.00000019	$122.02 ₿0	$126.77K ₿1.33	$110.02K ₿1.16
7445	Spacemesh $SMH	$0.001223 ₿0.000000012	1.42	$87.91K ₿0.92	$0.001227 ₿0.000000012	$0.0011 ₿0.000000011	$4.38K ₿0.05	$87.91K ₿0.92	$87.91K ₿0.92
7447	Ascendia (ex AirDAO) AMB	$0.00001155 ₿0.00000000012	-5.72	$87.74K ₿0.92	$0.00001251 ₿0.00000000013	$0.00001147 ₿0.00000000012	$1.52K ₿0.02	$163.43K ₿1.72	$87.74K ₿0.92
7493	Krypton DAO KRD	$0.0008278 ₿0.0000000086	-0.01*	$84.82K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$13.3K ₿0.14	$8.28M ₿86.87	$84.82K ₿0.89
7964	Vertex VRTX	$0.0001235 ₿0.0000000012	9.87	$65.28K ₿0.69	$0.0001235 ₿0.0000000012	$0.0001123 ₿0.0000000011	$10.83 ₿0	$123.55K ₿1.3	$65.28K ₿0.69
8439	Q Bridged USDC (Q Mainnet) USDC	$0.7807 ₿0.0000081	0.27	$50.38K ₿0.53	$0.7807 ₿0.0000082	$0.7777 ₿0.0000081	$2.09 ₿0	$50.38K ₿0.53	$50.38K ₿0.53
8618	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9410	Matr1x MAX	$0.0001662 ₿0.0000000017	6.94	$28.63K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$16.34K ₿0.17	$133.03K ₿1.39	$28.63K ₿0.3
10925	Megalink MG8	$0.00005496 ₿0.00000000057	2.97	$13.32K ₿0.14	$0.00005835 ₿0.00000000061	$0.00005123 ₿0.00000000053	$13.23K ₿0.14	$54.97K ₿0.58	$13.32K ₿0.14
11325	Matr1x Fire FIRE	$0.0001655 ₿0.0000000017	5.51	$11.05K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.46K ₿0.04	$159.88K ₿1.68	$11.05K ₿0.12
11915	Wrapped Q WQ	$0.002548 ₿0.000000026	-1.91	$8.07K ₿0.08	$0.002608 ₿0.000000027	$0.002548 ₿0.000000026	$36.89 ₿0	$8.07K ₿0.08	$8.07K ₿0.08
—	Leash LEASH	$0.00001334 ₿0.00000000013	-7.96	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001297 ₿0.00000000013	$15.73K ₿0.16	$1.44 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005854 ₿0.000000061	3.12	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.67K ₿0.22	$5.85M ₿61.43	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	메이커 MKR	$1,519.97 ₿0.015	-0.43	$0 ₿0	$1,527.91 ₿0.016	$1,502.6 ₿0.015	$41.98K ₿0.44	$150.93M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1346 ₿0.0000014	2.45	$0 ₿0	$0.1364 ₿0.0000014	$0.131 ₿0.0000013	$30.38K ₿0.32	$77.61M ₿814.35	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.68 ₿0.000017	6.16	$0 ₿0	$1.77 ₿0.000018	$1.51 ₿0.000015	$21.16K ₿0.22	$1.68B ₿17.62K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2338 ₿0.0000024	-17.91	$0 ₿0	$0.2861 ₿0.0000030	$0.2338 ₿0.0000024	$915.67 ₿0.01	$8.43M ₿88.45	$0 ₿0
—	Fantom FTM	$0.08667 ₿0.00000088	4.90	$0 ₿0	$0.08705 ₿0.00000089	$0.08163 ₿0.00000084	$6.13K ₿0.23	$275.21M ₿2.8K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.009603 ₿0.000000069	77.69	$0 ₿0	$0.04033 ₿0.00000042	$0.003608 ₿0.000000037	$8.42K ₿0.03	$9.6M ₿69.24	$0 ₿0
—	Metars Genesis MRS	$0.8479 ₿0.0000088	0.14	$0 ₿0	$0.8693 ₿0.0000091	$0.8439 ₿0.0000088	$4.16K ₿0.04	$847.98M ₿8.9K	$0 ₿0
—	Connex CONX	$15.92 ₿0.00016	-3.11	$0 ₿0	$16.43 ₿0.00017	$15.78 ₿0.00016	$4.51K ₿0.05	$1.59B ₿16.7K	$0 ₿0
—	Alkimi $ADS	$0.01395 ₿0.00000014	-2.84	$0 ₿0	$0.01437 ₿0.00000015	$0.01386 ₿0.00000014	$145.86 ₿0	$3.49M ₿36.61	$0 ₿0
—	Bazaars BZR	$39.8 ₿0.00041	1.09	$0 ₿0	$39.92 ₿0.00041	$39.37 ₿0.00041	$805.19K ₿8.46	$22.11B ₿231.83K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	4.75	$0 ₿0	$0.001301 ₿0.000000013	$0.001241 ₿0.000000013	$2.29K ₿0.02	$1.3M ₿13.66	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1288 ₿0.0000013	-7.94	$0 ₿0	$0.1411 ₿0.0000014	$0.1261 ₿0.0000013	$1.74M ₿19.29	$270.52M ₿2.85K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8058 ₿0.0000084	0.26	$0 ₿0	$0.8058 ₿0.0000084	$0.8027 ₿0.0000084	$1.28 ₿0	$27.31K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,601.64 ₿0.048	0.20	$0 ₿0	$4,603.77 ₿0.048	$4,587.93 ₿0.048	$172.39K ₿1.81	$2.64B ₿27.68K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.09B ₿887.96K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,388.88 ₿0.067	7.25	$0 ₿0	$6,541.74 ₿0.068	$5,708.43 ₿0.059	$23.31K ₿0.24	$133.3M ₿1.4K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07914 ₿0.00000083	1.03	$0 ₿0	$0.0792 ₿0.00000083	$0.07831 ₿0.00000081	$30.57 ₿0	$1.58M ₿16.62	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	1.03	$0 ₿0	$4.54 ₿0.000047	$4.48 ₿0.000047	$2.57 ₿0	$95.36M ₿999.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006308 ₿0.000000066	-0.53	$0 ₿0	$0.006355 ₿0.000000067	$0.006297 ₿0.000000066	$46.85K ₿0.51	$3.15M ₿33.08	$0 ₿0
—	Solend SLND	$0.1913 ₿0.0000020	-4.83	$0 ₿0	$0.201 ₿0.0000021	$0.1896 ₿0.0000019	$5.07K ₿0.05	$19.13M ₿200.87	$0 ₿0
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01315 ₿0.00000013	5.69	$0 ₿0	$0.01392 ₿0.00000014	$0.01244 ₿0.00000013	$434.01 ₿0	$10.52M ₿110.48	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05989 ₿0.00000062	0.58	$0 ₿0	$0.06024 ₿0.00000063	$0.05888 ₿0.00000061	$16.85K ₿0.16	$372.6M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}