10 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1016)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	XCAD Network XCAD	$0.009331 ₿0.000014	0.83	$957.56K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$400.67K ₿94.35	$1.82M ₿2.92K	$957.56K ₿755.38
3805	Moon Tropica CAH	$0.3416 ₿0.00053	4.18	$958.37K ₿1.45K	$0.3478 ₿0.00058	$0.2948 ₿0.00043	$7.4K ₿13.95	$11.96M ₿1.87K	$958.37K ₿1.45K
3810	MAD MAD	$0.0000009561	2.55	$956.08K	$0.0000009623	$0.0000008991	$150.73K	$956.08K	$956.08K
3820	Smoking Chicken Fish SCF	$0.0009482	10.22	$948.07K	$0.0009748	$0.0008401	$122.97K	$948.07K	$948.07K
3822	Vertex VRTX	$0.001953 ₿0.0000037	-6.52	$948.05K ₿928.89	$0.002586 ₿0.0000038	$0.001126 ₿0.0000036	$4.74K ₿50.04	$1.79M ₿4.56K	$948.05K ₿928.89
3851	Kenshi KNS	$0.001081 ₿0.00000047	3.37	$928.89K ₿406.12	$0.001091 ₿0.00000048	$0.001029 ₿0.00000046	$98.78 ₿0.49	$1.08M ₿472.23	$928.89K ₿406.12
3854	Solchat CHAT	$0.1025 ₿0.000092	4.34	$928.12K ₿820.77	$0.1053 ₿0.00010	$0.09655 ₿0.000091	$112.97K ₿22.69	$928.94K ₿837.99	$928.12K ₿820.77
3877	LTO Network EQTY	$0.003134 ₿0.0000035	-1.12	$912.56K ₿1.53K	$0.003198 ₿0.0000036	$0.003052 ₿0.0000034	$164.48K ₿123.34	$912.56K ₿1.53K	$912.56K ₿1.53K
3884	Boba Oppa BOBAOPPA	$0.0001909 ₿0.0000000081	-4.80	$909.32K ₿0	$0.0002302 ₿0.0000000082	$0.0001906 ₿0.0000000063	$1.44K ₿8.47	$909.32K ₿811.62	$909.32K ₿0
3886	Virtua TVK	$0.0107 ₿0.0000031	-0.06	$909.23K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.45K ₿4.39	$12.85M ₿3.83K	$909.23K ₿565.82
3906	ALEX Lab ALEX	$0.001025 ₿0.0000061	1.21	$898.04K ₿4.38K	$0.001029 ₿0.0000063	$0.001012 ₿0.0000061	$220.09K ₿167.03	$1.02M ₿6.18K	$898.04K ₿4.38K
3938	Unifi Protocol DAO UNFI	$0.1113 ₿0.000077	0.74	$878.67K ₿610.25	$0.112 ₿0.000081	$0.109 ₿0.000077	$242.08K ₿226.9	$1.11M ₿773.47	$878.67K ₿610.25
4021	PARSIQ PRQ	$0.002697 ₿0.0000028	-0.44	$789.57K ₿591.61	$0.002813 ₿0.0000031	$0.002669 ₿0.0000026	$135.95 ₿43.82	$836.77K ₿872.98	$789.57K ₿591.61
4045	LeverFi LEVER	$0.00002298 ₿0.000000052	9.14	$801.94K ₿1.54K	$0.00002298 ₿0.000000056	$0.00002016 ₿0.000000051	$527.15K ₿390.83	$801.96K ₿1.85K	$801.94K ₿1.54K
4051	셀프키 KEY	$0.0001332 ₿0.00000013	4.28	$799.46K ₿825.81	$0.0001338 ₿0.00000014	$0.0001277 ₿0.00000013	$3.72K ₿246.22	$799.46K ₿825.81	$799.46K ₿825.81
4118	Rally RLY	$0.0001514 ₿0.00000025	-0.33	$759.04K ₿1.27K	$0.0001558 ₿0.00000027	$0.0001416 ₿0.00000024	$3.16K ₿36.1	$2.27M ₿3.81K	$759.04K ₿1.27K
4275	Loom Network (NEW) LOOM	$0.0005408 ₿0.0000014	1.35	$672.23K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004689 ₿0.0000014	$1.25K ₿117.4	$703.1K ₿1.93K	$672.23K ₿1.82K
4476	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005898 ₿0.0000000064	$0.0005684 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4485	RigoBlock GRG	$0.08637 ₿0.000037	-26.86	$569.27K ₿248.45	$4.71 ₿0.000051	$3.4 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4498	스톰 STMX	$0.00005093 ₿0.00000014	6.87	$560.31K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.41K ₿60.54	$636.72K ₿1.86K	$560.31K ₿1.64K
4522	Wing Finance WING	$0.09813 ₿0.00011	17.59	$524.72K ₿478.51	$0.1065 ₿0.00012	$0.08216 ₿0.00011	$89.64K ₿106.91	$750.18K ₿607.27	$524.72K ₿478.51
4524	PunkCity PUNK	$0.01266 ₿0.000054	-8.91	$550.56K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$66.87 ₿1.06	$630.31K ₿2.7K	$550.56K ₿1.03K
4525	Merit Circle MC	$0.04607 ₿0.000044	3.81	$547.93K ₿1.12K	$0.04651 ₿0.000045	$0.04359 ₿0.000042	$106.7 ₿1.25	$547.93K ₿1.12K	$547.93K ₿1.12K
4532	Apeiron APRS	$0.002763 ₿0.000011	-25.12	$544.41K ₿0	$0.003998 ₿0.000013	$0.002512 ₿0.000011	$12.8K ₿186.13	$2.75M ₿11.93K	$544.41K ₿0
4538	LandWolf WOLF	$0.0000544	3.20	$543.9K	$0.00005499	$0.00005165	$814.25	$543.9K	$543.9K
4586	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4590	눌스 NULS	$0.004632 ₿0.000012	0.96	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004585 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4771	Matr1x MAX	$0.002916	3.20	$461.68K	$0.003464	$0.002819	$69.85K	$2.33M	$461.68K
4896	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5113	SunWukong SUNWUKONG	$0.0003617	-0.03	$361.75K	$0.0003626	$0.0003618	$180.88	$361.75K	$361.75K
5166	Elk Finance ELK	$0.02172 ₿0.0000022	0.25	$350.3K ₿30.91	$0.02193 ₿0.0000022	$0.02154 ₿0.0000022	$2.25K ₿1.01	$921.11K ₿95.41	$350.3K ₿30.91
5195	Linear LINA	$0.00003435 ₿0.00000018	-9.68	$343.9K ₿1.15K	$0.0000388 ₿0.00000019	$0.00003147 ₿0.00000018	$2.28K ₿133.06	$344.02K ₿1.89K	$343.9K ₿1.15K
5300	Maple MPL	$0.1854 ₿0.00027	0.13	$323.87K ₿2.17K	$0.1862 ₿0.00028	$0.1852 ₿0.00027	$52.14K ₿42.06	$1.85M ₿2.77K	$323.87K ₿2.17K
5351	Chainge Finance XCHNG	$0.0006082 ₿0.0000033	2.10	$300.52K ₿1.67K	$0.0006846 ₿0.0000034	$0.0005779 ₿0.0000033	$13.98K ₿63.47	$729.94K ₿4.05K	$300.52K ₿1.67K
5413	Ascendia (ex AirDAO) AMB	$0.00003907 ₿0.00000018	-10.98	$296.59K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$18.37K ₿80.02	$549.75K ₿1.18K	$296.59K ₿515.64
5455	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	1.48	$290.46K ₿0	$0.2875 ₿0.000044	$0.2792 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5537	UniLend Finance UFT	$0.00274 ₿0.0000077	-2.79	$273.93K ₿769.42	$0.00283 ₿0.0000079	$0.00268 ₿0.0000076	$56.1K ₿63.05	$273.93K ₿769.42	$273.93K ₿769.42
5553	Habibi (Sol) HABIBI	$0.0002685	3.88	$269.87K	$0.0002728	$0.000253	$817.1	$269.87K	$269.87K
6164	Ginnan The Cat GINNAN	$0.00000002565	7.91	$177.01K	$0.00000002598	$0.00000002111	$175.87K	$177.01K	$177.01K
6221	Krypton DAO KRD	$0.001682 ₿0.000011	3.81	$172.42K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.69K ₿0.1	$16.83M ₿116.57K	$172.42K ₿1.19K
6520	Spacemesh $SMH	$0.002016 ₿0.000048	19.59	$144.9K ₿0	$0.002016 ₿0.000050	$0.001686 ₿0.000046	$3.77K ₿10.88	$144.9K	$144.9K ₿0
6838	Gamer Arena GAU	$0.0003087 ₿0.0000017	-2.91	$117.25K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.71 ₿54.56	$154.37K ₿882.23	$117.25K ₿491.89
6903	Elixir deUSD DEUSD	$0.00123	24.71	$113.41K	$0.004087	$0.000985	$118.11	$113.41K	$113.41K
7840	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7855	WigoSwap WIGO	$0.00003508 ₿0.00000020	-9.20	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
8151	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8201	Megalink MG8	$0.0002026	10.30	$49.1K	$0.0002247 ₿0.	$0.0001668 ₿0.	$120.99K ₿0	$202.69K	$49.1K
8231	Strike STRIKE	$0.008512 ₿0.00019	-35.82	$48.38K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.88K ₿11.18	$55.76K ₿1.27K	$48.38K ₿919.03
8498	MELD MELD	$0.00001027 ₿0.00000025	-26.16	$41.13K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.52 ₿2.28	$41.13K ₿1.01K	$41.13K ₿956.96
8953	Matr1x Fire FIRE	$0.0004699 ₿0.000015	0.62	$31.36K ₿141.09	$0.0004897 ₿0.000016	$0.000454 ₿0.000015	$22.89K ₿172.71	$453.84K ₿2.76K	$31.36K ₿141.09
10560	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11014	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06598 ₿0.00000072	$0.06265 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Leash LEASH	$0.00202 ₿0.0071	-18.60	$0 ₿772.97	$0.002534 ₿0.0075	$0.001888 ₿0.0071	$27.82K ₿31.44	$217.29 ₿773.16	$0 ₿772.97
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007816 ₿0.000012	3.36	$0 ₿725.12	$0.009438 ₿0.	$0.007505 ₿0.	$27.72K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	메이커 MKR	$1,109.8 ₿0.049	8.97	$0 ₿45.73K	$1,119.95 ₿0.	$1,004.41 ₿0.	$746.35K ₿0	$165.69M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1302 ₿0.000012	11.22	$0 ₿5.98K	$0.1311 ₿0.000012	$0.1168 ₿0.000011	$161.18K ₿16.97	$74.74M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.85B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.85B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$3.11 ₿0.00017	4.38	$0 ₿312.16	$3.83 ₿0.00018	$2.9 ₿0.00016	$30.09K ₿0.07	$3.11B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.2941 ₿0.000014	1.25	$0 ₿654.43	$0.2986 ₿0.	$0.2832 ₿0.	$1.91K ₿0	$10.61M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1025 ₿0.000014	-7.79	$0 ₿40.72K	$0.1121 ₿0.	$0.1025 ₿0.	$1.42K ₿0	$325.69M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.1 ₿0.000025	-0.98	$0 ₿2.11K	$2.4 ₿0.	$2.02 ₿0.	$44.27K ₿0	$2.11B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$12.82 ₿0.00040	4.30	$0 ₿460.73	$14.12 ₿0.00040	$12.27 ₿0.00039	$10.88K ₿2.51	$1.28B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.02232 ₿0.0000027	-0.13	$0 ₿499.37	$0.02263 ₿0.0000028	$0.02154 ₿0.0000026	$267.76 ₿3.28	$5.58M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$36.44 ₿0.00012	3.19	$0 ₿1.42K	$36.8 ₿0.	$34.72 ₿0.	$440.17K ₿0	$20.27B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002824 ₿0.0000030	0.12	$0 ₿1.16K	$0.002943 ₿0.	$0.002702 ₿0.	$9.82K ₿0	$2.82M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped Q WQ	$0.005506	0	$0	$0 ₿0.	$0 ₿0.	$34.72 ₿0	$15.28K	$0
—	QUSD QUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$33.58K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,132.82 ₿0.034	-0.19	$0 ₿0	$4,152.3 ₿0.	$4,125.89 ₿0.	$154.74K ₿0	$2.37B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$419.51	0	$0	$0 ₿0.	$0 ₿0.	$54.47 ₿0	$4.19B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,635.47 ₿0.0068	3.60	$0 ₿0	$6,059.07 ₿0.0069	$5,298.08 ₿0.0065	$84.57K ₿0.27	$117.57M	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$51.1 ₿0.00055	$43.75 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}