10 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4534	Merit Circle MC	$0.04833 ₿0.00000050	-0.20	$575.46K ₿6.03	$0.04861 ₿0.00000050	$0.04773 ₿0.00000050	$67.03 ₿0	$575.46K ₿6.03	$575.46K ₿6.03
4541	XCAD Network XCAD	$0.003263 ₿0.000000034	-11.92	$570.51K ₿5.98	$0.003707 ₿0.000000039	$0.003269 ₿0.000000034	$159.59K ₿1.71	$635.78K ₿6.67	$570.51K ₿5.98
4545	LandWolf WOLF	$0.00005704 ₿0.00000000059	-0.21	$570.38K ₿5.94	$0.00005772 ₿0.00000000060	$0.00005649 ₿0.00000000059	$457.52 ₿0	$570.38K ₿5.94	$570.38K ₿5.94
4551	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4581	RigoBlock GRG	$0.08454 ₿0.00000088	8.66	$557.24K ₿5.84	$0.08454 ₿0.00000083	$0.0778 ₿0.00000081	$36.53 ₿0	$642.54K ₿6.73	$557.24K ₿5.84
4602	LeverFi LEVER	$0.00001563 ₿0.00000000016	0.89	$547.38K ₿5.74	$0.0000169 ₿0.00000000017	$0.00001544 ₿0.00000000016	$263.96K ₿2.77	$547.39K ₿5.74	$547.38K ₿5.74
4694	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000043	0.04	$514.52K ₿5.39	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.73K ₿0.02	$538.15K ₿5.64	$514.52K ₿5.39
4732	Euro Tether EURT	$0.1207 ₿0.0000012	2.90	$501.81K ₿5.11	$0.1225 ₿0.0000012	$0.1157 ₿0.0000012	$1.03K ₿0.01	$6.04M ₿61.53	$501.81K ₿5.11
4734	Wing Finance WING	$0.09185 ₿0.00000096	-4.62	$500.83K ₿5.25	$0.09805 ₿0.0000010	$0.09129 ₿0.00000095	$83.76K ₿0.88	$704.28K ₿7.39	$500.83K ₿5.25
4845	Chainge Finance XCHNG	$0.00093 ₿0.0000000097	-6.39	$459.48K ₿4.82	$0.001259 ₿0.000000013	$0.0009077 ₿0.0000000095	$340.83 ₿0	$1.12M ₿11.7	$459.48K ₿4.82
4893	Boba Oppa BOBAOPPA	$0.00009281 ₿0.00000000097	-46.05	$441.96K ₿4.63	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.63K ₿0.03	$441.96K ₿4.63	$441.96K ₿4.63
5001	pSTAKE Finance PSTAKE	$0.0008118 ₿0.0000000085	-0.11	$406.37K ₿4.29	$0.0008326 ₿0.0000000087	$0.0007963 ₿0.0000000083	$101.53K ₿1.14	$406.37K ₿4.29	$406.37K ₿4.29
5274	SunWukong SUNWUKONG	$0.0003321 ₿0.0000000034	2.42	$332.67K ₿3.48	$0.0003326 ₿0.0000000034	$0.0003234 ₿0.0000000034	$220.84 ₿0	$332.67K ₿3.48	$332.67K ₿3.48
5337	Maple MPL	$0.1842 ₿0.0000019	-0.26	$322.04K ₿3.37	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.56K ₿0.52	$1.84M ₿19.31	$322.04K ₿3.37
5359	Linear LINA	$0.00003185 ₿0.00000000033	1.20	$318.39K ₿3.39	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$948.34 ₿0.01	$318.5K ₿3.39	$318.39K ₿3.39
5399	Elk Finance ELK	$0.01913 ₿0.00000020	2.89	$308.67K ₿3.23	$0.01912 ₿0.00000020	$0.01858 ₿0.00000019	$659.42 ₿0.01	$811.64K ₿8.5	$308.67K ₿3.23
5453	UniLend Finance UFT	$0.003074 ₿0.000000032	-0.02	$298.3K ₿3.22	$0.003139 ₿0.000000033	$0.00298 ₿0.000000031	$56.35K ₿0.59	$298.3K ₿3.22	$298.3K ₿3.22
5675	Commune AI COMAI	$0.003049 ₿0.000000031	0	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003049 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5870	Virtua TVK	$0.002672 ₿0.000000027	-7.01	$227.01K ₿2.38	$0.002886 ₿0.000000030	$0.002243 ₿0.000000023	$578.98 ₿0.01	$3.21M ₿33.59	$227.01K ₿2.38
5912	PARSIQ PRQ	$0.000751 ₿0.0000000077	0.72	$219.86K ₿2.28	$0.000751 ₿0.0000000078	$0.0007418 ₿0.0000000077	$1.18 ₿0	$233.01K ₿2.42	$219.86K ₿2.28
5940	Rally RLY	$0.00004316 ₿0.00000000044	6.83	$216.32K ₿2.24	$0.00004317 ₿0.00000000045	$0.00004022 ₿0.00000000042	$2.98K ₿0.03	$647.42K ₿6.71	$216.32K ₿2.24
6255	Elixir deUSD DEUSD	$0.001929 ₿0.000000020	22.95	$177.81K ₿1.86	$0.002149 ₿0.000000022	$0.001136 ₿0.000000011	$567.02 ₿0.01	$177.81K ₿1.86	$177.81K ₿1.86
6284	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.87	$174.9K ₿1.83	$0.0004606 ₿0.0000000048	$0.0004433 ₿0.0000000046	$159.2 ₿0	$230.28K ₿2.41	$174.9K ₿1.83
6462	스톰 STMX	$0.00001415 ₿0.00000000014	-14.32	$155.72K ₿1.63	$0.00001783 ₿0.00000000018	$0.00001298 ₿0.00000000013	$10.81K ₿0.11	$176.96K ₿1.85	$155.72K ₿1.63
6476	Habibi (Sol) HABIBI	$0.0001541 ₿0.0000000016	0.68	$154.17K ₿1.61	$0.0001546 ₿0.0000000016	$0.0001517 ₿0.0000000015	$310.52 ₿0	$154.17K ₿1.61	$154.17K ₿1.61
6670	Stride Staked DYDX STDYDX	$0.2276 ₿0.0000023	5.71	$137.1K ₿1.44	$0.2307 ₿0.0000024	$0.2154 ₿0.0000022	$59.32 ₿0	$137.1K ₿1.44	$137.1K ₿1.44
6883	Ginnan The Cat GINNAN	$0.0000000175 ₿0.00000000000018	4.19	$120.82K ₿1.27	$0.00000001775 ₿0.00000000000018	$0.00000001672 ₿0.00000000000017	$358.97 ₿0	$120.82K ₿1.27	$120.82K ₿1.27
7072	Strike STRIKE	$0.01895 ₿0.00000019	1.72	$107.63K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.62 ₿0	$124.02K ₿1.3	$107.63K ₿1.13
7449	Spacemesh $SMH	$0.001222 ₿0.000000012	2.19	$87.84K ₿0.92	$0.001227 ₿0.000000012	$0.0011 ₿0.000000011	$4.52K ₿0.05	$87.84K ₿0.92	$87.84K ₿0.92
7452	Ascendia (ex AirDAO) AMB	$0.00001154 ₿0.00000000012	-5.92	$87.62K ₿0.92	$0.00001251 ₿0.00000000013	$0.00001147 ₿0.00000000012	$1.56K ₿0.02	$163.21K ₿1.71	$87.62K ₿0.92
7497	Krypton DAO KRD	$0.0008279 ₿0.0000000086	0.01*	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$12.97K ₿0.14	$8.28M ₿86.77	$84.83K ₿0.89
7967	Vertex VRTX	$0.0001234 ₿0.0000000012	9.81	$65.25K ₿0.68	$0.0001235 ₿0.0000000012	$0.0001123 ₿0.0000000011	$10.82 ₿0	$123.5K ₿1.29	$65.25K ₿0.68
8437	Q Bridged USDC (Q Mainnet) USDC	$0.7807 ₿0.0000081	-1.36	$50.38K ₿0.53	$0.7915 ₿0.0000083	$0.7777 ₿0.0000081	$3.37 ₿0	$50.38K ₿0.53	$50.38K ₿0.53
8613	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9415	Matr1x MAX	$0.0001659 ₿0.0000000017	0.94	$28.6K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$16.87K ₿0.18	$132.88K ₿1.39	$28.6K ₿0.3
10923	Megalink MG8	$0.00005508 ₿0.00000000057	3.18	$13.32K ₿0.14	$0.00005835 ₿0.00000000061	$0.00005123 ₿0.00000000053	$13.15K ₿0.14	$54.97K ₿0.58	$13.32K ₿0.14
11300	Matr1x Fire FIRE	$0.0001675 ₿0.0000000017	1.97	$11.18K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.68K ₿0.04	$161.79K ₿1.68	$11.18K ₿0.12
11909	Wrapped Q WQ	$0.002558 ₿0.000000026	-1.99	$8.1K ₿0.08	$0.002616 ₿0.000000027	$0.002558 ₿0.000000026	$39.12 ₿0	$8.1K ₿0.08	$8.1K ₿0.08
—	Leash LEASH	$0.00001451 ₿0.00000000015	-5.73	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001347 ₿0.00000000014	$16.78K ₿0.18	$1.56 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005677 ₿0.000000060	-3.99	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.09K ₿0.21	$5.68M ₿60.17	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	메이커 MKR	$1,514.57 ₿0.015	0.80	$0 ₿0	$1,527.91 ₿0.016	$1,501.81 ₿0.015	$57.04K ₿0.6	$150.55M ₿1.58K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1341 ₿0.0000014	2.54	$0 ₿0	$0.1364 ₿0.0000014	$0.1308 ₿0.0000013	$25.6K ₿0.23	$77.25M ₿813.32	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.63 ₿0.000017	3.42	$0 ₿0	$1.77 ₿0.000018	$1.51 ₿0.000015	$21.55K ₿0.22	$1.63B ₿17.03K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2338 ₿0.0000024	-19.52	$0 ₿0	$0.2905 ₿0.0000030	$0.2338 ₿0.0000024	$915.67 ₿0.01	$8.43M ₿88.45	$0 ₿0
—	Fantom FTM	$0.08412 ₿0.00000088	-0.75	$0 ₿0	$0.08476 ₿0.00000089	$0.08047 ₿0.00000084	$15.45K ₿0.23	$267.12M ₿2.8K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.006324 ₿0.000000066	-35.73	$0 ₿0	$0.04033 ₿0.00000042	$0.004931 ₿0.000000051	$7.47K ₿0.04	$6.32M ₿66.05	$0 ₿0
—	Metars Genesis MRS	$0.8494 ₿0.0000091	0.34	$0 ₿0	$0.8693 ₿0.0000091	$0.8439 ₿0.0000088	$4.03K ₿0.04	$849.45M ₿9.12K	$0 ₿0
—	Connex CONX	$15.92 ₿0.00016	0.82	$0 ₿0	$16.49 ₿0.00017	$15.78 ₿0.00016	$4.52K ₿0.05	$1.59B ₿16.7K	$0 ₿0
—	Alkimi $ADS	$0.01397 ₿0.00000014	-2.76	$0 ₿0	$0.01437 ₿0.00000015	$0.01386 ₿0.00000014	$145.97 ₿0	$3.49M ₿36.64	$0 ₿0
—	Bazaars BZR	$39.81 ₿0.00041	1.08	$0 ₿0	$39.92 ₿0.00041	$39.21 ₿0.00041	$806.72K ₿8.47	$22.12B ₿232.25K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-4.54	$0 ₿0	$0.001303 ₿0.000000013	$0.001241 ₿0.000000013	$2.24K ₿0.02	$1.24M ₿13.03	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.129 ₿0.0000013	-8.79	$0 ₿0	$0.1419 ₿0.0000015	$0.1261 ₿0.0000013	$1.85M ₿19.99	$270.82M ₿2.82K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8058 ₿0.0000084	-0.09	$0 ₿0	$0.8066 ₿0.0000084	$0.8027 ₿0.0000084	$1.28 ₿0	$27.31K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,602.28 ₿0.048	0.31	$0 ₿0	$4,603.77 ₿0.048	$4,587.05 ₿0.048	$172.14K ₿1.8	$2.64B ₿27.66K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.08B ₿887.9K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,407.54 ₿0.067	21.32	$0 ₿0	$6,541.74 ₿0.066	$5,281.73 ₿0.053	$66.87K ₿0.76	$133.69M ₿1.41K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07914 ₿0.00000083	0.89	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$30.67 ₿0	$1.58M ₿16.61	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	0.75	$0 ₿0	$4.54 ₿0.000047	$4.48 ₿0.000047	$2.57 ₿0	$95.36M ₿999.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006324 ₿0.000000066	0.40	$0 ₿0	$0.006355 ₿0.000000067	$0.006281 ₿0.000000065	$48.63K ₿0.52	$3.16M ₿33.18	$0 ₿0
—	Solend SLND	$0.1913 ₿0.0000020	-4.80	$0 ₿0	$0.201 ₿0.0000021	$0.1896 ₿0.0000019	$5.07K ₿0.05	$19.13M ₿200.97	$0 ₿0
—	바이트 VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01315 ₿0.00000014	5.71	$0 ₿0	$0.01392 ₿0.00000014	$0.01244 ₿0.00000013	$434.03 ₿0	$10.52M ₿116.27	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05977 ₿0.00000062	1.09	$0 ₿0	$0.06024 ₿0.00000063	$0.05879 ₿0.00000061	$14.64K ₿0.16	$372.04M ₿3.91K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}