$3.11T
إجمالي القيمة السوقية
$136.79B
إجمالي حجم التداول
BTC 57.60%     ETH 11.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1872 crow with knife  CAW $0.000000009145
₿0.00000000000010
-2.86 $7.02M
₿77.87
$0.000000009542
₿0.00000000000010
$0.000000008992
₿0.000000000000098
$100.73K
₿1.11
$7.02M
₿77.87
$7.02M
₿77.87
التنبؤ بسعر crow with knife(caw)
1879 Crown by Third Time Games  CROWN $0.02772
₿0.00000030
-5.15 $6.93M
₿76.82
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$25.24K
₿0.29
$6.93M
₿76.82
$6.93M
₿76.82
التنبؤ بسعر Crown by Third Time Games(crown)
1893 Shadow Token  SHDW $0.04041
₿0.00000044
-1.29 $6.82M
₿75.81
$0.04124
₿0.00000045
$0.04035
₿0.00000043
$32.18K
₿0.36
$6.82M
₿75.81
$6.82M
₿75.81
التنبؤ بسعر Shadow Token(shdw)
1896 ShapeShift FOX Token  FOX $0.01091
₿0.00000012
-7.74 $6.79M
₿75.31
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$120.75K
₿1.25
$10.91M
₿121
$6.79M
₿75.31
التنبؤ بسعر ShapeShift FOX Token(fox)
1898 Contentos  COS $0.001304
₿0.000000014
-3.25 $6.75M
₿75.56
$0.001355
₿0.000000014
$0.001306
₿0.000000014
$963.8K
₿10.36
$12.92M
₿144.51
$6.75M
₿75.56
التنبؤ بسعر Contentos(cos)
1899 Numbers Protocol  NUM $0.007886
₿0.000000086
-9.48 $6.77M
₿74.23
$0.008733
₿0.000000093
$0.007784
₿0.000000085
$170.05K
₿1.72
$6.84M
₿75.1
$6.77M
₿74.23
التنبؤ بسعر Numbers Protocol(num)
1901 Pixels  PIXEL $0.008753
₿0.000000099
-4.21 $6.74M
₿76.34
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.51M
₿124.07
$43.72M
₿495.07
$6.74M
₿76.34
التنبؤ بسعر Pixels(pixel)
1903 OctaSpace  OCTA $0.1589
₿0.0000017
-6.52 $6.73M
₿75.09
$0.1715
₿0.0000018
$0.1589
₿0.0000017
$252.97K
₿2.8
$6.73M
₿75.09
$6.73M
₿75.09
التنبؤ بسعر OctaSpace(octa)
1917 Clover Finance  CLV $0.00538
₿0.000000061
1.41 $6.64M
₿74.83
$0.005803
₿0.000000064
$0.005156
₿0.000000056
$1.82M
₿19.45
$10.85M
₿122.26
$6.64M
₿74.83
التنبؤ بسعر Clover Finance(clv)
1919 MATH  MATH $0.03542
₿0.00000039
-3.22 $6.62M
₿73.63
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$345.6K
₿3.84
$7.09M
₿78.8
$6.62M
₿73.63
التنبؤ بسعر MATH(math)
1921 Covalent X Token  CXT $0.006614
₿0.000000070
-21.53 $6.6M
₿70.04
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.66M
₿17.55
$6.6M
₿70.05
$6.6M
₿70.04
التنبؤ بسعر Covalent X Token(cxt)
1934 Star Atlas  ATLAS $0.0002774
₿0.0000000031
-2.02 $6.45M
₿72.31
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$288.31K
₿3.31
$9.99M
₿111.92
$6.45M
₿72.31
التنبؤ بسعر Star Atlas(atlas)
1945 Dimitra  DMTR $0.009115
₿0.00000010
-3.38 $6.3M
₿70.04
$0.009544
₿0.00000010
$0.009111
₿0.00000010
$174.6K
₿2.12
$8.85M
₿98.35
$6.3M
₿70.04
التنبؤ بسعر Dimitra(dmtr)
1952 PepeFork  PORK $0.00000001878
₿0.00000000000020
-9.90 $6.21M
₿68.25
$0.00000002218
₿0.00000000000023
$0.00000001842
₿0.00000000000020
$148.34K
₿1.68
$7.91M
₿86.89
$6.21M
₿68.25
التنبؤ بسعر PepeFork(pork)
1955 AMATERASU OMIKAMI  OMIKAMI $0.006166
₿0.000000068
-0.16 $6.16M
₿68.36
$0.006335
₿0.000000068
$0.006137
₿0.000000066
$93.48K
₿1.08
$6.16M
₿68.36
$6.16M
₿68.36
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1963 Tokocrypto  TKO $0.08165
₿0.00000091
-2.84 $6.12M
₿68.47
$0.08441
₿0.00000092
$0.08057
₿0.00000088
$1.56M
₿17.1
$40.82M
₿456.48
$6.12M
₿68.47
التنبؤ بسعر Tokocrypto(tko)
1970 Seedify.fund  SFUND $0.0727
₿0.00000081
-9.72 $6.04M
₿67.84
$0.08164
₿0.00000088
$0.07284
₿0.00000081
$610.08K
₿6.66
$7.28M
₿81.73
$6.04M
₿67.84
التنبؤ بسعر Seedify.fund(sfund)
1973 WHY  WHY $0.00000001412
₿0.00000000000015
-6.88 $5.93M
₿65.92
$0.00000001517
₿0.00000000000016
$0.00000001408
₿0.00000000000015
$187.39K
₿2.08
$5.93M
₿65.92
$5.93M
₿65.92
التنبؤ بسعر WHY(why)
1975 NuNet  NTX $0.007857
₿0.000000086
-5.35 $6.01M
₿66.18
$0.008351
₿0.000000089
$0.007646
₿0.000000084
$76.88K
₿0.85
$7.86M
₿86.51
$6.01M
₿66.18
التنبؤ بسعر NuNet(ntx)
1978 Mr. Miggles  MIGGLES $0.006249
₿0.000000069
-5.66 $5.99M
₿67.02
$0.006671
₿0.000000071
$0.006249
₿0.000000069
$208.15K
₿2.98
$5.99M
₿67.02
$5.99M
₿67.02
التنبؤ بسعر Mr. Miggles(miggles)
1979 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.8K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2000 Aleph  ALEPH $0.03142
₿0.00000034
-5.26 $5.86M
₿65.12
$0.03427
₿0.00000036
$0.03139
₿0.00000034
$181.28K
₿2.01
$15.71M
₿174.64
$5.86M
₿65.12
التنبؤ بسعر Aleph(aleph)
2002 Cratos  CRTS $0.0000921
₿0.0000000010
-3.19 $5.85M
₿64.39
$0.00009653
₿0.0000000010
$0.00009079
₿0.0000000010
$597.96K
₿3.69
$9.2M
₿101.26
$5.85M
₿64.39
التنبؤ بسعر Cratos(crts)
2005 Verasity  VRA $0.00006765
₿0.00000000077
-20.20 $5.83M
₿66.33
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.93M
₿78.51
$12.17M
₿138.43
$5.83M
₿66.33
التنبؤ بسعر Verasity(vra)
2007 APF coin  APFC $0.06286
₿0.00000069
-3.25 $5.82M
₿64.52
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$22.22K
₿0.25
$15.72M
₿174.19
$5.82M
₿64.52
التنبؤ بسعر APF coin(apfc)
2010 NodeAI  GPU $0.05981
₿0.00000065
-10.66 $5.81M
₿64.03
$0.06835
₿0.00000073
$0.05882
₿0.00000065
$78.85K
₿0.87
$5.95M
₿65.55
$5.81M
₿64.03
التنبؤ بسعر NodeAI(gpu)
2013 PaLM AI  PALM $0.07511
₿0.00000083
-15.18 $5.79M
₿64.41
$0.08987
₿0.00000096
$0.07369
₿0.00000081
$36.86K
₿0.43
$5.79M
₿64.41
$5.79M
₿64.41
التنبؤ بسعر PaLM AI(palm)
2014 Tranchess  CHESS $0.02827
₿0.00000031
-1.00 $5.79M
₿64.47
$0.02887
₿0.00000031
$0.02782
₿0.00000030
$1.47M
₿12.82
$8.43M
₿93.9
$5.79M
₿64.47
التنبؤ بسعر Tranchess(chess)
2019 zKML  ZKML $0.0597
₿0.00000066
-6.30 $5.76M
₿64.11
$0.06371
₿0.00000068
$0.05963
₿0.00000066
$9.5K
₿0.11
$5.97M
₿66.48
$5.76M
₿64.11
التنبؤ بسعر zKML(zkml)
2021 REN  REN $0.00572
₿0.000000064
-0.40 $5.72M
₿64.38
$0.005851
₿0.000000064
$0.00564
₿0.000000060
$446.74K
₿4.95
$5.72M
₿64.38
$5.72M
₿64.38
التنبؤ بسعر REN(ren)
2023 Wen  WEN $0.000007839
₿0.000000000086
-6.58 $5.71M
₿63.13
$0.000008569
₿0.000000000092
$0.000007819
₿0.000000000086
$677.74K
₿7.23
$5.71M
₿63.13
$5.71M
₿63.13
التنبؤ بسعر Wen(wen)
2024 FEED EVERY GORILLA  FEG $0.00005908
₿0.00000000065
-2.56 $5.71M
₿63.54
$0.00006129
₿0.00000000067
$0.00005908
₿0.00000000065
$283.82K
₿3.16
$5.71M
₿63.54
$5.71M
₿63.54
التنبؤ بسعر FEED EVERY GORILLA(feg)
2027 Alpha Finance  ALPHA $0.005932
₿0.000000063
-1.16 $5.69M
₿61.45
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$446.9K
₿4.85
$5.93M
₿63.94
$5.69M
₿61.45
التنبؤ بسعر Alpha Finance(alpha)
2041 SUKU  SUKU $0.01011
₿0.00000011
-3.56 $5.62M
₿62.65
$0.01053
₿0.00000011
$0.01007
₿0.00000011
$213.25K
₿2.36
$15.17M
₿169.14
$5.62M
₿62.65
التنبؤ بسعر SUKU(suku)
2043 EDUM  EDUM $0.1482
₿0.0000016
0.11 $5.61M
₿62.15
$0.1483
₿0.0000016
$0.148
₿0.0000015
$22.85K
₿0.25
$74.14M
₿821.84
$5.61M
₿62.15
التنبؤ بسعر EDUM(edum)
2056 Cornucopias  COPI $0.005363
₿0.000000059
-3.44 $5.53M
₿61.48
$0.00683
₿0.000000073
$0.005345
₿0.000000059
$800.1
₿0.01
$20.55M
₿228.65
$5.53M
₿61.48
التنبؤ بسعر Cornucopias(copi)
2057 Seamless Protocol  SEAM $0.1288
₿0.0000014
0.86 $5.51M
₿62.32
$0.1449
₿0.0000016
$0.127
₿0.0000013
$378.06K
₿4.21
$12.89M
₿145.76
$5.51M
₿62.32
التنبؤ بسعر Seamless Protocol(seam)
2071 Kendu  KENDU $0.00000548
₿0.000000000058
-6.90 $5.45M
₿60.64
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$24.18K
₿0.85
$5.47M
₿60.85
$5.45M
₿60.64
التنبؤ بسعر Kendu(kendu)
2072 NetMind Token  NMT $0.09611
₿0.0000010
-2.61 $5.43M
₿60.33
$0.09979
₿0.0000010
$0.09542
₿0.0000010
$346.32K
₿4.06
$13.79M
₿153.14
$5.43M
₿60.33
التنبؤ بسعر NetMind Token(nmt)
2073 Litentry  LIT $0.1201
₿0.0000013
-2.69 $5.43M
₿60.38
$0.1258
₿0.0000013
$0.1182
₿0.0000013
$2.6K
₿0.03
$12.02M
₿133.68
$5.43M
₿60.38
التنبؤ بسعر Litentry(lit)
2081 Daddy Tate  DADDY $0.008906
₿0.000000099
-14.53 $5.34M
₿60.22
$0.01044
₿0.00000011
$0.008716
₿0.000000098
$727.52K
₿8.24
$5.34M
₿60.22
$5.34M
₿60.22
التنبؤ بسعر Daddy Tate(daddy)
2084 sETH2  SETH2 $2,987.99
₿0.033
-3.00 $5.34M
₿59.71
$3,080.25
₿0.033
$2,986.74
₿0.033
$2.05K
₿0.02
$5.34M
₿59.71
$5.34M
₿59.71
التنبؤ بسعر sETH2(seth2)
2098 Peapods Finance  PEAS $0.5245
₿0.0000058
-5.04 $5.21M
₿58
$0.553
₿0.0000059
$0.5235
₿0.0000057
$169.31K
₿1.84
$5.21M
₿58
$5.21M
₿58
التنبؤ بسعر Peapods Finance(peas)
2100 Tenset  10SET $0.03325
₿0.00000036
1.34 $5.19M
₿56.83
$0.03342
₿0.00000036
$0.03205
₿0.00000034
$160.59K
₿1.75
$5.19M
₿56.83
$5.19M
₿56.83
التنبؤ بسعر Tenset(10set)
2105 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2107 Persistence  XPRT $0.02119
₿0.00000023
-9.84 $5.16M
₿57.93
$0.0235
₿0.00000025
$0.02123
₿0.00000023
$39.77K
₿0.44
$5.27M
₿59.07
$5.16M
₿57.93
التنبؤ بسعر Persistence(xprt)
2109 Polytrade  TRADE $0.05156
₿0.00000057
-3.66 $5.15M
₿57.71
$0.05382
₿0.00000058
$0.05152
₿0.00000057
$352.38K
₿3.84
$5.15M
₿57.71
$5.15M
₿57.71
التنبؤ بسعر Polytrade(trade)
2111 VNX Swiss Franc  VCHF $1.26
₿0.000013
0.83 $5.14M
₿56.97
$1.26
₿0.000014
$1.25
₿0.000013
$243.93K
₿2.98
$5.14M
₿56.97
$5.14M
₿56.97
التنبؤ بسعر VNX Swiss Franc(vchf)
2113 DIMO  DIMO $0.01219
₿0.00000013
-3.15 $5.11M
₿56.29
$0.01315
₿0.00000014
$0.01197
₿0.00000013
$103.05K
₿1.08
$12.22M
₿134.62
$5.11M
₿56.29
التنبؤ بسعر DIMO(dimo)
2115 Komodo  KMD $0.03629
₿0.00000040
-0.64 $5.1M
₿56.85
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.34K
₿0.08
$5.1M
₿56.85
$5.1M
₿56.85
التنبؤ بسعر Komodo(kmd)
2120 Dynex  DNX $0.0476
₿0.00000052
-14.56 $5.05M
₿55.76
$0.05602
₿0.00000060
$0.04606
₿0.00000050
$363.21K
₿4.01
$5.05M
₿55.77
$5.05M
₿55.76
التنبؤ بسعر Dynex(dnx)
2131 dYdX  ETHDYDX $0.169
₿0.0000018
-4.87 $5.01M
₿55.87
$0.1806
₿0.0000019
$0.1689
₿0.0000018
$9.18M
₿100.88
$139.25M
₿1.55K
$5.01M
₿55.87
التنبؤ بسعر dYdX(ethdydx)
2154 Nexera  NXRA $0.004627
₿0.000000051
-2.72 $4.85M
₿53.84
$0.004956
₿0.000000053
$0.004627
₿0.000000050
$27.41K
₿0.3
$9.26M
₿102.79
$4.85M
₿53.84
التنبؤ بسعر Nexera(nxra)
2156 Ultra  UOS $0.009585
₿0.00000010
0.06 $4.82M
₿52.04
$0.009813
₿0.00000010
$0.009166
₿0.00000010
$140.21K
₿3.97
$9.55M
₿103.14
$4.82M
₿52.04
التنبؤ بسعر Ultra(uos)
2160 Dream Machine Token  DMT $4.81
₿0.000053
4.23 $4.78M
₿51.69
$4.94
₿0.000053
$4.55
₿0.000049
$184.56K
₿2.05
$4.78M
₿51.69
$4.78M
₿51.69
التنبؤ بسعر Dream Machine Token(dmt)
2171 CEEK Smart VR Token  CEEK $0.004763
₿0.000000054
-1.40 $4.76M
₿53.98
$0.005084
₿0.000000055
$0.004706
₿0.000000051
$214.28K
₿3.23
$4.76M
₿54.01
$4.76M
₿53.98
التنبؤ بسعر CEEK Smart VR Token(ceek)
2178 Sleepless AI  AI $0.03621
₿0.00000040
-5.38 $4.7M
₿52.73
$0.03923
₿0.00000042
$0.03619
₿0.00000040
$5.85M
₿65.01
$36.18M
₿405.58
$4.7M
₿52.73
التنبؤ بسعر Sleepless AI(ai)
2180 DexNet  DEXNET $0.01171
₿0.00000012
-1.29 $4.69M
₿50.56
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$78.81
₿0
$35.15M
₿379.1
$4.69M
₿50.56
التنبؤ بسعر DexNet(dexnet)
2189 Resistance Dog  REDO $0.04595
₿0.00000052
-4.75 $4.6M
₿52.46
$0.05154
₿0.00000055
$0.04593
₿0.00000051
$105.63K
₿0.9
$4.6M
₿52.46
$4.6M
₿52.46
التنبؤ بسعر Resistance Dog(redo)
2193 Myro  $MYRO $0.004583
₿0.000000050
-10.52 $4.58M
₿50.74
$0.005183
₿0.000000055
$0.004533
₿0.000000049
$1.61M
₿17.96
$4.58M
₿50.74
$4.58M
₿50.74
التنبؤ بسعر Myro($myro)
2201 Swarm Markets  SMT $0.05052
₿0.00000056
-5.42 $4.54M
₿50.4
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$77.15K
₿0.85
$7.57M
₿84.14
$4.54M
₿50.4
التنبؤ بسعر Swarm Markets(smt)
2203 Karrat  KARRAT $0.005858
₿0.000000065
-4.68 $4.52M
₿50.36
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$251.86K
₿2.81
$5.86M
₿65.26
$4.52M
₿50.36
التنبؤ بسعر Karrat(karrat)
2245 Grok  GROK $0.0006753
₿0.0000000075
-14.08 $4.27M
₿47.55
$0.0007914
₿0.0000000085
$0.0006758
₿0.0000000075
$358.9K
₿4.01
$4.46M
₿49.62
$4.27M
₿47.55
التنبؤ بسعر Grok(grok)
2249 GME  GME $0.0006184
₿0.0000000068
-2.11 $4.26M
₿47.37
$0.0006575
₿0.0000000070
$0.0006156
₿0.0000000067
$378.22K
₿4.18
$4.26M
₿47.37
$4.26M
₿47.37
التنبؤ بسعر GME(gme)
2252 Bellscoin  BELLS $0.06961
₿0.00000077
-4.01 $4.23M
₿47.11
$0.07279
₿0.00000078
$0.06853
₿0.00000075
$111.3K
₿1.23
$4.23M
₿47.11
$4.23M
₿47.11
التنبؤ بسعر Bellscoin(bells)
2254 Helium IOT  IOT $0.0001838
₿0.0000000020
-7.63 $4.22M
₿46.67
$0.000199
₿0.0000000021
$0.0001813
₿0.0000000020
$274.29
₿0
$36.69M
₿405.85
$4.22M
₿46.67
التنبؤ بسعر Helium IOT(iot)
2259 Steem Dollars  SBD $0.531
₿0.0000058
8.11 $4.21M
₿46.71
$0.531
₿0.0000058
$0.4674
₿0.0000051
$1.7M
₿18.18
$4.21M
₿46.71
$4.21M
₿46.71
التنبؤ بسعر Steem Dollars(sbd)
2263 MANEKI  MANEKI $0.0004731
₿0.0000000052
-5.13 $4.2M
₿46.45
$0.0005071
₿0.0000000055
$0.0004725
₿0.0000000052
$813.76K
₿8.89
$4.21M
₿46.61
$4.2M
₿46.45
التنبؤ بسعر MANEKI(maneki)
2268 Boson Protocol  BOSON $0.02898
₿0.00000032
-6.90 $4.19M
₿46.94
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$91.75K
₿1.08
$5.79M
₿64.87
$4.19M
₿46.94
التنبؤ بسعر Boson Protocol(boson)
2276 Agoric  BLD $0.006001
₿0.000000066
-1.29 $4.15M
₿46.14
$0.006094
₿0.000000066
$0.005995
₿0.000000065
$23.55K
₿0.26
$6.44M
₿71.59
$4.15M
₿46.14
التنبؤ بسعر Agoric(bld)
2300 Rarible  RARI $0.2216
₿0.0000024
1.96 $4.01M
₿43.86
$0.2541
₿0.0000027
$0.2173
₿0.0000023
$1.39M
₿13.36
$5.54M
₿60.51
$4.01M
₿43.86
التنبؤ بسعر Rarible(rari)
2304 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2307 Hacken Token  HAI $0.004781
₿0.000000053
-0.59 $3.98M
₿44.18
$0.004815
₿0.000000053
$0.004769
₿0.000000051
$136.95K
₿1.52
$4.78M
₿53.02
$3.98M
₿44.18
التنبؤ بسعر Hacken Token(hai)
2309 Tectum  TET $0.3984
₿0.0000045
-6.59 $3.97M
₿45.04
$0.4434
₿0.0000048
$0.3998
₿0.0000044
$137.38K
₿1.44
$4M
₿45.34
$3.97M
₿45.04
التنبؤ بسعر Tectum(tet)
2324 REI Network  REI $0.003946
₿0.000000044
3.46 $3.87M
₿43.27
$0.004126
₿0.000000045
$0.003776
₿0.000000040
$718.48K
₿7.93
$3.95M
₿44.12
$3.87M
₿43.27
التنبؤ بسعر REI Network(rei)
2325 PeiPei  PEIPEI $0.000000009222
₿0.00000000000010
-8.42 $3.89M
₿43.22
$0.00000001011
₿0.00000000000010
$0.000000009222
₿0.00000000000010
$1.26M
₿14
$3.89M
₿43.22
$3.89M
₿43.22
التنبؤ بسعر PeiPei(peipei)
2331 GameFi  GAFI $0.354
₿0.0000039
-3.17 $3.88M
₿43.2
$0.3686
₿0.0000040
$0.354
₿0.0000039
$83.88K
₿0.93
$5.29M
₿59.02
$3.88M
₿43.2
التنبؤ بسعر GameFi(gafi)
2334 ChainSwap  CSWAP $0.004074
₿0.000000046
-12.39 $3.88M
₿44.75
$0.00465
₿0.000000050
$0.004076
₿0.000000046
$14.12K
₿0.16
$4.07M
₿46.96
$3.88M
₿44.75
التنبؤ بسعر ChainSwap(cswap)
2335 Opulous  OPUL $0.007698
₿0.000000085
-4.15 $3.87M
₿42.84
$0.008219
₿0.000000089
$0.007577
₿0.000000083
$551.16K
₿4.4
$3.87M
₿42.84
$3.87M
₿42.84
التنبؤ بسعر Opulous(opul)
2336 MMX  MMX $0.02256
₿0.00000024
0.10 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2347 Perpetual Protocol  PERP $0.05271
₿0.00000056
-14.59 $3.81M
₿41.4
$0.0647
₿0.00000069
$0.05131
₿0.00000056
$3.91M
₿43.46
$7.88M
₿85.53
$3.81M
₿41.4
التنبؤ بسعر Perpetual Protocol(perp)
2388 Kwenta  KWENTA $6.91
₿0.000076
-8.17 $3.68M
₿40.97
$7.52
₿0.000081
$6.9
₿0.000076
$14.08
₿0
$5.51M
₿61.39
$3.68M
₿40.97
التنبؤ بسعر Kwenta(kwenta)
2421 Dexalot  ALOT $0.05817
₿0.00000065
-2.03 $3.55M
₿39.64
$0.05961
₿0.00000065
$0.05815
₿0.00000063
$9.85K
₿0.09
$5.81M
₿65.02
$3.55M
₿39.64
التنبؤ بسعر Dexalot(alot)
2430 Mintlayer  ML $0.01644
₿0.00000018
29.37 $3.51M
₿38.97
$0.01715
₿0.00000018
$0.01259
₿0.00000013
$253.46K
₿2.77
$6.59M
₿73.17
$3.51M
₿38.97
التنبؤ بسعر Mintlayer(ml)
2432 Index Cooperative  INDEX $0.5062
₿0.0000056
3.30 $3.51M
₿39.16
$0.5258
₿0.0000058
$0.4885
₿0.0000052
$84.96K
₿0.94
$4.71M
₿52.59
$3.51M
₿39.16
التنبؤ بسعر Index Cooperative(index)
2444 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-6.34 $3.45M
₿38.72
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$62.71K
₿0.69
$3.45M
₿38.72
$3.45M
₿38.72
التنبؤ بسعر Kishu Inu(kishu)
2446 Propbase  PROPS $0.007387
₿0.000000081
-2.52 $3.43M
₿38.01
$0.007578
₿0.000000082
$0.007324
₿0.000000080
$1.15M
₿12.69
$8.86M
₿98.25
$3.43M
₿38.01
التنبؤ بسعر Propbase(props)
2481 Magpie  MGP $0.005784
₿0.000000065
-41.33 $3.29M
₿37.4
$0.009914
₿0.00000010
$0.005772
₿0.000000065
$186.98K
₿2.06
$5.8M
₿65.85
$3.29M
₿37.4
التنبؤ بسعر Magpie(mgp)
2494 ParaSwap  PSP $0.002983
₿0.000000033
-4.47 $3.25M
₿36.1
$0.003173
₿0.000000034
$0.002979
₿0.000000032
$329.73
₿0
$3.33M
₿36.95
$3.25M
₿36.1
التنبؤ بسعر ParaSwap(psp)
2501 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2502 VNX EURO  VEUR $1.17
₿0.000012
-0.14 $3.24M
₿35.9
$1.17
₿0.000013
$1.17
₿0.000012
$63.79K
₿0.97
$3.24M
₿35.9
$3.24M
₿35.9
التنبؤ بسعر VNX EURO(veur)
2524 Hifi Finance  HIFI $0.02032
₿0.00000022
-0.36 $3.18M
₿35.55
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$132.2K
₿1.46
$3.4M
₿38
$3.18M
₿35.55
التنبؤ بسعر Hifi Finance(hifi)
2529 Samoyedcoin  SAMO $0.0006658
₿0.0000000074
-4.95 $3.16M
₿35.29
$0.0007081
₿0.0000000077
$0.0006666
₿0.0000000073
$122.27K
₿1.35
$3.16M
₿35.29
$3.16M
₿35.29
التنبؤ بسعر Samoyedcoin(samo)
2546 Sovryn  SOV $0.0636
₿0.00000070
-3.82 $3.13M
₿34.84
$0.06625
₿0.00000071
$0.0636
₿0.00000070
$121.82K
₿1.35
$6.36M
₿70.88
$3.13M
₿34.84
التنبؤ بسعر Sovryn(sov)
2553 RETARDIO  RETARDIO $0.003118
₿0.000000034
-18.00 $3.12M
₿34.73
$0.003803
₿0.000000040
$0.00311
₿0.000000034
$791.8K
₿8.77
$3.12M
₿34.73
$3.12M
₿34.73
التنبؤ بسعر RETARDIO(retardio)
2554 Streamr  DATA $0.004048
₿0.000000044
-4.51 $3.11M
₿33.73
$0.004396
₿0.000000047
$0.003873
₿0.000000042
$2.23M
₿24.1
$4.05M
₿43.99
$3.11M
₿33.73
التنبؤ بسعر Streamr(data)
2567 GAMEE  GMEE $0.002237
₿0.000000024
-9.82 $3.05M
₿34.16
$0.002487
₿0.000000026
$0.002237
₿0.000000025
$298.62K
₿3.28
$7.12M
₿79.64
$3.05M
₿34.16
التنبؤ بسعر GAMEE(gmee)
2573 CrossFi  XFI $0.07225
₿0.00000080
-1.25 $3.04M
₿33.85
$0.07372
₿0.00000080
$0.07189
₿0.00000078
$324.09K
₿3.59
$27.25M
₿303.19
$3.04M
₿33.85
التنبؤ بسعر CrossFi(xfi)
2586 Pirate Nation Token  PIRATE $0.005621
₿0.000000062
-0.08 $3.01M
₿33.31
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$88.17K
₿0.98
$5.5M
₿60.94
$3.01M
₿33.31
التنبؤ بسعر Pirate Nation Token(pirate)
2587 Vaiot  VAI $0.007563
₿0.000000084
-4.70 $3.01M
₿33.52
$0.008178
₿0.000000088
$0.007587
₿0.000000084
$120.63K
₿1.42
$3.03M
₿33.81
$3.01M
₿33.52
التنبؤ بسعر Vaiot(vai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀