صفحة النتائج 8 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	IDEX IDEX	$0.01749 ₿0.0000012	-0.01*	$16.79M ₿1.01K	$0.0179 ₿0.0000013	$0.01727 ₿0.0000012	$3.23M ₿119.93	$17.49M ₿1.24K	$16.79M ₿1.01K
1216	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$17.07M	$1	$0.998	$417.19K	$17.07M	$17.07M
1219	PepeFork PORK	$0.00000005147 ₿0.0000000000040	42.05	$17.05M ₿1.34K	$0.00000005176 ₿0.0000000000045	$0.00000003612 ₿0.0000000000040	$953.93K ₿58.18	$21.71M ₿1.71K	$17.05M ₿1.34K
1224	Harvest Finance FARM	$24.82 ₿0.0015	-0.15	$16.68M ₿1.01K	$25.54 ₿0.0016	$24.68 ₿0.00095	$665.03K ₿2.76K	$17.13M ₿1.04K	$16.68M ₿1.01K
1225	MATH MATH	$0.08996 ₿0.0000087	0.91	$16.56M ₿1.5K	$0.09032 ₿0.000011	$0.08895 ₿0.0000042	$287.94K ₿1.1K	$17.96M ₿1.72K	$16.56M ₿1.5K
1226	Rarible RARI	$0.9041 ₿0.000075	-2.97	$16.34M ₿881.15	$0.9463 ₿0.000082	$0.8974 ₿0.000071	$3.81M ₿48.94	$22.54M ₿1.9K	$16.34M ₿881.15
1229	ThetaDrop TDROP	$0.001514 ₿0.000000069	3.80	$16.73M ₿766.6	$0.001549 ₿0.000000073	$0.001459 ₿0.000000068	$370.02K ₿12.76	$16.73M ₿766.6	$16.73M ₿766.6
1230	ApeX APEX	$0.1707 ₿0.000046	0.05	$16.69M ₿2.11K	$0.1747 ₿0.000048	$0.1703 ₿0.000045	$1.97M ₿1.6K	$85.29M ₿46.01K	$16.69M ₿2.11K
1233	Myro $MYRO	$0.0165 ₿0.0000031	-1.47	$16.5M ₿3.2K	$0.01755 ₿0.0000034	$0.01634 ₿0.0000031	$2.57M ₿356.84	$16.5M ₿3.2K	$16.5M ₿3.2K
1239	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5702 ₿0.0000052	$0.5042 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1241	Dexalot ALOT	$0.2869 ₿0.0000096	0.44	$16.46M ₿463.72	$0.2898 ₿0.0000097	$0.2856 ₿0.0000091	$5.89K ₿2.85	$28.69M ₿967.58	$16.46M ₿463.72
1243	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01863 ₿0.00000017	$0.01794 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1248	HOPR HOPR	$0.0307 ₿0.0000019	-2.09	$16.27M ₿855.33	$0.03143 ₿0.0000020	$0.03065 ₿0.0000019	$217.05K ₿10.24	$17.06M ₿880.4	$16.27M ₿855.33
1250	نيم XEM	$0.001839 ₿0.00000068	10.44	$16.46M ₿6.15K	$0.001977 ₿0.00000071	$0.001562 ₿0.00000067	$8.61M ₿97.18	$16.46M ₿6.15K	$16.46M ₿6.15K
1251	Compound Basic Attention Token CBAT	$0.00252 ₿0.000000091	-1.78	$15.98M ₿637.9	$0.002581 ₿0.000000097	$0.002515 ₿0.000000091	$0 ₿0	$15.98M ₿637.9	$15.98M ₿637.9
1252	Quickswap QUICK	$21.04 ₿0.0011	6.63	$15.91M ₿719.54	$21.14 ₿0.0012	$19.71 ₿0.0011	$91.63K ₿0.29	$21.13M ₿1.19K	$15.91M ₿719.54
1255	Stride Staked Atom STATOM	$6.29 ₿0.00020	-0.75	$15.76M ₿647.71	$6.44 ₿0.00021	$6.25 ₿0.00020	$398.72K ₿7.3	$15.76M ₿647.71	$15.76M ₿647.71
1257	Propchain PROPC	$0.439 ₿0.000060	2.29	$16.62M ₿995.51	$0.4419 ₿0.000063	$0.422 ₿0.000059	$465K ₿27.04	$28.02M ₿5.08K	$16.62M ₿995.51
1264	Gold DAO GOLDAO	$0.02203	-3.80	$15.59M	$0.02373	$0.02186	$1.45K	$21.88M	$15.59M
1265	Perpetual Protocol PERP	$0.215 ₿0.000019	-2.98	$15.59M ₿1.45K	$0.2237 ₿0.000022	$0.2139 ₿0.000019	$4.39M ₿407.14	$32.2M ₿3K	$15.59M ₿1.45K
1268	Basenji BENJI	$0.01548 ₿0.00000075	4.44	$15.48M ₿0	$0.01568 ₿0.00000091	$0.01482 ₿0.00000072	$3.26M ₿48.72	$15.48M ₿757.34	$15.48M ₿0
1269	RETARDIO RETARDIO	$0.01513 ₿0.00000024	-2.48	$15.14M ₿246.79	$0.01616 ₿0.00000028	$0.0151 ₿0.00000020	$942.88K ₿4.93	$15.14M ₿246.79	$15.14M ₿246.79
1270	META META	$740.29 ₿0.0068	-0.50	$15.45M ₿0	$766.74 ₿0.0069	$720.54 ₿0.0065	$14.09K ₿0.27	$15.45M	$15.45M ₿0
1271	Bitrise Token BRISE	$0.00000003923 ₿0.0000000000029	-0.26	$15.54M ₿1.16K	$0.00000003966 ₿0.0000000000030	$0.00000003912 ₿0.0000000000028	$2.91M ₿31.31	$16.78M ₿1.25K	$15.54M ₿1.16K
1273	Cortex CTXC	$0.06768 ₿0.0000057	0.58	$15.63M ₿1.26K	$0.06784 ₿0.0000059	$0.06648 ₿0.0000056	$1.7M ₿93.21	$20.3M ₿1.72K	$15.63M ₿1.26K
1274	Quickswap QUICK	$0.02025 ₿0.0000011	16.11	$15.24M ₿693.1	$0.02023 ₿0.0000011	$0.01739 ₿0.0000011	$20.11M ₿60.39	$19.22M ₿1K	$15.24M ₿693.1
1277	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01	$15.46M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.67M ₿281.53	$15.46M	$15.46M ₿0
1280	Flamingo Finance FLM	$0.02798 ₿0.0000019	-9.17	$15.31M ₿1.13K	$0.03223 ₿0.0000021	$0.02573 ₿0.0000019	$8.14M ₿271.31	$15.31M ₿1.13K	$15.31M ₿1.13K
1288	Star Atlas DAO POLIS	$0.04838 ₿0.0000054	2.46	$14.3M ₿1.34K	$0.04924 ₿0.0000054	$0.04701 ₿0.0000053	$295.71K ₿5.06	$17.42M ₿1.95K	$14.3M ₿1.34K
1292	RAMP RAMP	$0.03656 ₿0.0000018	1.00	$15.01M ₿762.76	$0.05458 ₿0.0000020	$0.03605 ₿0.0000018	$115.86 ₿0.23	$36.51M ₿1.86K	$15.01M ₿762.76
1294	Contentos COS	$0.002888 ₿0.00000019	0.86	$14.96M ₿981.81	$0.002966 ₿0.00000020	$0.002862 ₿0.00000019	$1.3M ₿57.18	$28.61M ₿1.9K	$14.96M ₿981.81
1300	Bluzelle BLZ	$0.03226 ₿0.0000062	-0.26	$15.06M ₿2.67K	$0.03237 ₿0.0000063	$0.03209 ₿0.0000060	$842.36K ₿110.02	$16.13M ₿3.11K	$15.06M ₿2.67K
1305	REI Network REI	$0.01497 ₿0.0000015	-1.95	$14.61M ₿1.54K	$0.0153 ₿0.0000016	$0.01479 ₿0.0000015	$3.42M ₿367.76	$14.93M ₿1.59K	$14.61M ₿1.54K
1306	Telos TLOS	$0.03495 ₿0.0000046	-0.93	$14.7M ₿1.94K	$0.03558 ₿0.0000048	$0.03497 ₿0.0000046	$1.64M ₿101.21	$14.7M ₿1.97K	$14.7M ₿1.94K
1307	Alchemix USD ALUSD	$0.9935 ₿0.000014	0.25	$14.71M ₿2.43K	$0.9939 ₿0.000014	$0.991 ₿0.000013	$56.79K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1318	CHEQD Network CHEQ	$0.01596 ₿0.0000012	7.11	$15.02M ₿900.95	$0.01721 ₿0.0000012	$0.01487 ₿0.0000010	$557.15K ₿5.42	$19.93M ₿1.39K	$15.02M ₿900.95
1319	AMATERASU OMIKAMI OMIKAMI	$0.01474 ₿0.000000039	14.47	$14.64M ₿39.87	$0.01464 ₿0.000000042	$0.01283 ₿0.000000039	$122.61K ₿0.19	$14.64M ₿39.87	$14.64M ₿39.87
1326	Dimitra DMTR	$0.01474 ₿0.0000028	2.05	$14.32M ₿1.47K	$0.01506 ₿0.0000030	$0.01435 ₿0.0000028	$254.13K ₿26.4	$14.32M ₿1.47K	$14.32M ₿1.47K
1332	Vyvo Smart Chain VSC	$0.00307 ₿0.00000034	-0.33	$14.3M ₿782.85	$0.003167 ₿0.00000035	$0.003063 ₿0.00000033	$233.47K ₿9.63	$61.47M ₿6.98K	$14.3M ₿782.85
1337	Pups (Bitcoin) PUPS	$0.0137	-1.54	$13.71M	$0.01451	$0.01304	$109.11K	$13.71M	$13.71M
1338	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	-4.34	$14.13M ₿613.68	$1.49 ₿0.000081	$1.42 ₿0.000074	$3.22M ₿126.92	$28.41M ₿1.6K	$14.13M ₿613.68
1339	ShapeShift FOX Token FOX	$0.02252 ₿0.0000013	1.67	$14.03M ₿851.7	$0.02371 ₿0.0000014	$0.02204 ₿0.0000013	$478.38K ₿23.26	$22.54M ₿1.38K	$14.03M ₿851.7
1340	Seamless Protocol SEAM	$0.3667 ₿0.000078	2.11	$14.13M ₿0	$0.3695 ₿0.000082	$0.3591 ₿0.000077	$325.91K ₿14.02	$36.67M ₿7.87K	$14.13M ₿0
1343	WUFFI WUF	$0.0000001669	-0.85	$13.95M	$0.0000001706	$0.0000001669	$77.4K	$13.95M	$13.95M
1345	Aura BAL AURABAL	$3.82 ₿0.00019	0	$14.02M ₿704.77	$20.95 ₿0.00019	$20.95 ₿0.00019	$36.84K ₿0.13	$14.02M ₿704.77	$14.02M ₿704.77
1347	Sleepless AI AI	$0.1063 ₿0.000020	0.87	$13.81M ₿2.68K	$0.1091 ₿0.000021	$0.105 ₿0.000020	$6.02M ₿662.32	$106.22M ₿20.64K	$13.81M ₿2.68K
1348	DIMO DIMO	$0.04172 ₿0.0000055	0.63	$13.97M ₿1.19K	$0.04226 ₿0.0000057	$0.04135 ₿0.0000053	$110.54K ₿5.67	$41.72M ₿5.57K	$13.97M ₿1.19K
1350	Cratos CRTS	$0.0002199 ₿0.000000016	1.71	$13.99M ₿953.52	$0.0002253 ₿0.000000019	$0.0002153 ₿0.000000014	$795K ₿7.93	$22.04M ₿1.64K	$13.99M ₿953.52
1351	Fidu FIDU	$0.3007 ₿0.000010	0.01*	$13.84M ₿520.66	$0.3007 ₿0.000010	$0.3006 ₿0.0000099	$0.03 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1353	Mainframe MFT	$0.001467 ₿0.00000016	0.75	$13.78M ₿1.55K	$0.001475 ₿0.00000016	$0.001456 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1355	Gitcoin GTC	$0.2236 ₿0.000025	-0.48	$13.61M ₿1.58K	$0.2402 ₿0.000027	$0.2223 ₿0.000025	$6.23M ₿124.59	$22.35M ₿2.59K	$13.61M ₿1.58K
1356	Guild of Guardians GOG	$0.01823 ₿0.0000025	-35.27	$13.77M ₿1.42K	$0.0294 ₿0.0000025	$0.01657 ₿0.0000018	$7.2M ₿27.1	$18.32M ₿2.56K	$13.77M ₿1.42K
1360	Unizen ZCX	$0.02175 ₿0.0000044	-1.66	$13.67M ₿3.11K	$0.02228 ₿0.0000047	$0.02126 ₿0.0000044	$328.8K ₿36.79	$20.59M ₿4.25K	$13.67M ₿3.11K
1363	Spectral SPEC	$0.6603	1.92	$13.61M	$0.6835	$0.6428	$4.03M	$66.03M	$13.61M
1364	Shadow Token SHDW	$0.08285 ₿0.000027	0.49	$13.4M ₿4.41K	$0.08312 ₿0.000031	$0.08172 ₿0.000026	$122.43K ₿53.41	$14.01M ₿4.64K	$13.4M ₿4.41K
1368	Tranchess CHESS	$0.06834 ₿0.0000038	-22.34	$13.75M ₿593.76	$0.088 ₿0.0000039	$0.06678 ₿0.0000037	$20.1M ₿62.03	$20.5M ₿1.14K	$13.75M ₿593.76
1370	michi $MICHI	$0.02401	-3.07	$13.35M	$0.02497	$0.02387	$1.54M	$13.35M	$13.35M
1372	GoGoPool GGP	$1.86 ₿0.00020	1.19	$13.22M ₿706.93	$1.93 ₿0.00020	$1.83 ₿0.00019	$7.99K ₿0.8	$36.07M ₿3.82K	$13.22M ₿706.93
1373	Grok GROK	$0.002167 ₿0.00000014	1.88	$13.7M ₿959.29	$0.002205 ₿0.00000017	$0.002127 ₿0.00000014	$2.89M ₿171.02	$14.29M ₿1K	$13.7M ₿959.29
1374	Aragon ANT	$0.3864 ₿0.00013	-8.24	$15.47M ₿5.26K	$0.4231 ₿0.00013	$0.141 ₿0.00012	$37.03 ₿131.77	$16.69M ₿5.67K	$15.47M ₿5.26K
1375	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	0.59	$13.24M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$281.25K ₿8.33	$29.85M ₿1.66K	$13.24M ₿723.15
1378	crow with knife CAW	$0.00000001725 ₿0.00000000000015	-0.01*	$13.24M ₿0	$0.00000001743 ₿0.00000000000017	$0.00000001703 ₿0.00000000000014	$185.17K ₿12.86	$13.24M ₿123.02	$13.24M ₿0
1381	Alpha Finance ALPHA	$0.01246 ₿0.0000024	24.58	$11.64M ₿2.1K	$0.01245 ₿0.0000026	$0.009847 ₿0.0000023	$19.18M ₿299.41	$12.45M ₿2.41K	$11.64M ₿2.1K
1383	Numbers Protocol NUM	$0.01641 ₿0.0000019	0.07	$13.08M ₿1.17K	$0.01677 ₿0.0000021	$0.0163 ₿0.0000017	$477.66K ₿24.93	$13.25M ₿1.19K	$13.08M ₿1.17K
1387	THORSwap THOR	$0.06601 ₿0.0000041	-4.83	$12.99M ₿717.76	$0.06955 ₿0.0000042	$0.06512 ₿0.0000041	$8.93K ₿2.54	$18.57M ₿1.75K	$12.99M ₿717.76
1392	OctaSpace OCTA	$0.3351 ₿0.000020	0.02	$13.14M ₿587.92	$0.3372 ₿0.000020	$0.3298 ₿0.000019	$618.88K ₿4.97	$13.14M ₿587.92	$13.14M ₿587.92
1400	zKML ZKML	$0.1331 ₿0.0000066	-2.71	$12.84M ₿0	$0.1371 ₿0.0000070	$0.1325 ₿0.0000064	$12.52K ₿7.65	$13.32M ₿660.83	$12.84M ₿0
1401	Pundi X NPXS	$0.00005407 ₿0.0000000086	1.12	$12.79M ₿2.04K	$0.00005414 ₿0.000000010	$0.00005327 ₿0.0000000068	$7.63 ₿0.15	$13.98M ₿2.23K	$12.79M ₿2.04K
1410	Agoras: Tau Net AGRS	$0.6967 ₿0.000065	1.33	$12.54M ₿1.2K	$0.7129 ₿0.000069	$0.6871 ₿0.000059	$15.27K ₿3.06	$29.26M ₿2.8K	$12.54M ₿1.2K
1415	Hifi Finance HIFI	$0.09035 ₿0.000016	-31.52	$13.53M ₿1.98K	$0.1346 ₿0.000018	$0.07781 ₿0.000016	$55.13M ₿384.77	$15.12M ₿2.31K	$13.53M ₿1.98K
1423	Miracle Play MPT	$0.01444 ₿0.0000017	-0.86	$12.32M ₿660.53	$0.01475 ₿0.0000019	$0.01441 ₿0.0000016	$422.65K ₿16.1	$15.09M ₿795.27	$12.32M ₿660.53
1430	Aventus AVT	$1.26 ₿0.000059	-1.11	$12.19M ₿545.36	$1.3 ₿0.000062	$1.26 ₿0.000058	$346.61K ₿11.19	$13.38M ₿623.89	$12.19M ₿545.36
1434	Cornucopias COPI	$0.0118 ₿0.0000010	2.41	$12.19M ₿935.82	$0.0119 ₿0.0000010	$0.01152 ₿0.0000010	$261.81K ₿9.16	$45.32M ₿4.13K	$12.19M ₿935.82
1435	PeiPei PEIPEI	$0.00000002897	-0.07	$12.18M	$0.00000003013	$0.00000002872	$892.52K	$12.18M	$12.18M
1441	Stafi FIS	$0.07742 ₿0.000010	1.57	$11.89M ₿1.5K	$0.08189 ₿0.000010	$0.07444 ₿0.000010	$7.62M ₿75.1	$11.89M ₿1.5K	$11.89M ₿1.5K
1442	Beefy.Finance BIFI	$150.37 ₿0.0060	-0.31	$12.03M ₿488.28	$157.18 ₿0.0062	$149.61 ₿0.0057	$559.07K ₿53.67	$12.03M ₿488.28	$12.03M ₿488.28
1446	Litentry LIT	$0.2655 ₿0.000020	0.29	$11.99M ₿1.02K	$0.2762 ₿0.000021	$0.2631 ₿0.000020	$10.03K ₿41.35	$26.56M ₿2.05K	$11.99M ₿1.02K
1447	Bitcoin Gold BTG	$0.6885 ₿0.00066	0.18	$12.06M ₿11.74K	$0.7317 ₿0.00069	$0.665 ₿0.00066	$10.02K ₿197.93	$12.06M ₿14.07K	$12.06M ₿11.74K
1451	LooksRare LOOKS	$0.01204 ₿0.0000024	-11.49	$11.96M ₿2.48K	$0.01382 ₿0.0000025	$0.01194 ₿0.0000022	$3.18M ₿320.02	$11.96M ₿2.48K	$11.96M ₿2.48K
1456	SUKU SUKU	$0.0256 ₿0.0000032	-2.71	$11.83M ₿765.22	$0.02632 ₿0.0000034	$0.0256 ₿0.0000016	$408.02K ₿104.01	$38.41M ₿4.99K	$11.83M ₿765.22
1461	GameFi GAFI	$1.09 ₿0.00013	-1.88	$11.85M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$528.44K ₿2.4	$16.19M ₿2.07K	$11.85M ₿1.51K
1466	Leash LEASH	$107.1 ₿0.0071	-1.23	$11.52M ₿772.97	$110.23 ₿0.0075	$105.46 ₿0.0071	$337.96K ₿31.44	$11.52M ₿773.16	$11.52M ₿772.97
1469	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.12	$11.7M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.86M ₿1.13K	$11.7M	$11.7M ₿0
1470	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-6.01	$11.6M ₿587.81	$1.07 ₿0.000056	$1 ₿0.000052	$5.89M ₿105.95	$40.18M ₿2.2K	$11.6M ₿587.81
1471	Billy (Bitcoin) BDC	$0.0118	0.46	$11.81M	$0.01195	$0.01034	$53.68K	$11.81M	$11.81M
1484	Aleph ALEPH	$0.06108 ₿0.0000034	5.22	$11.38M ₿649.95	$0.06876 ₿0.0000046	$0.05766 ₿0.0000029	$953.38K ₿175.09	$30.53M ₿1.74K	$11.38M ₿649.95
1485	Boson Protocol BOSON	$0.0788 ₿0.0000097	-1.49	$11.33M ₿1.22K	$0.08033 ₿0.000010	$0.07745 ₿0.0000093	$834.99K ₿28.69	$15.7M ₿1.97K	$11.33M ₿1.22K
1487	ALEX Lab ALEX	$0.01277 ₿0.0000061	-6.45	$10.88M ₿4.38K	$0.01366 ₿0.0000063	$0.01218 ₿0.0000061	$739.84K ₿167.03	$12.71M ₿6.18K	$10.88M ₿4.38K
1488	Tokemak TOKE	$0.1373 ₿0.000014	-1.01	$11.16M ₿560.64	$0.1419 ₿0.000014	$0.1371 ₿0.000014	$106.9K ₿3.06	$13.78M ₿1.42K	$11.16M ₿560.64
1492	AdEx ADX	$0.07591 ₿0.0000039	0.74	$11.23M ₿571.75	$0.07671 ₿0.0000042	$0.07506 ₿0.0000039	$2.77M ₿150.67	$11.39M ₿595.38	$11.23M ₿571.75
1495	ASD ASD	$0.01492 ₿0.0000010	0.07	$11.02M ₿769.5	$0.01512 ₿0.0000010	$0.0148 ₿0.0000010	$1.31M ₿39.26	$11.02M ₿769.5	$11.02M ₿769.5
1498	Streamr DATA	$0.01431 ₿0.0000010	-1.39	$10.99M ₿833.95	$0.01514 ₿0.0000011	$0.01421 ₿0.0000010	$1.75M ₿43.02	$14.33M ₿1.09K	$10.99M ₿833.95
1500	WHY WHY	$0.00000002595 ₿0.00000000000011	0.15	$10.89M ₿0	$0.00000002642 ₿0.00000000000012	$0.00000002568 ₿0.00000000000011	$701.42K ₿0.71	$10.89M ₿48.36	$10.89M ₿0
1505	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01232 ₿0.00000011	$0.01131 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1506	Propbase PROPS	$0.02539 ₿0.0000028	1.69	$10.65M ₿995.45	$0.0255 ₿0.0000035	$0.02483 ₿0.0000028	$2.82M ₿17.69	$30.49M ₿3.47K	$10.65M ₿995.45
1507	Voxies VOXEL	$0.04456 ₿0.0000045	-2.15	$10.5M ₿788.95	$0.04742 ₿0.0000049	$0.04409 ₿0.0000045	$6.04M ₿112	$13.36M ₿1.37K	$10.5M ₿788.95
1509	Streamr XDATA XDATA	$0.0153 ₿0.0000011	1.20	$10.67M ₿766.29	$0.01617 ₿0.0000011	$0.01499 ₿0.0000010	$248.27 ₿5.75	$15.11M ₿1.09K	$10.67M ₿766.29
1510	BasedAI BASEDAI	$0.2833 ₿0.00015	1.67	$10.11M ₿0	$0.3116 ₿0.00015	$0.2786 ₿0.00014	$78.08K ₿56.24	$10.11M ₿5.36K	$10.11M ₿0
1512	BFG Token BFG	$0.01384 ₿0.00000023	-3.22	$10.5M ₿0	$0.01438 ₿0.00000024	$0.0138 ₿0.00000023	$50.12K ₿0.55	$45.91M ₿1.2K	$10.5M ₿0
1518	DexNet DEXNET	$0.02623 ₿0.00000063	0.03	$10.49M ₿0	$0.02653 ₿0.00000064	$0.02611 ₿0.00000062	$102.31K ₿12.73	$78.69M ₿141.12	$10.49M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}