Страница результатов 10 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4557	RigoBlock GRG	$0.07965 ₿0.00000090	-1.86	$525.02K ₿5.98	$0.08116 ₿0.00000091	$0.0796 ₿0.00000090	$1.19 ₿0	$605.4K ₿6.9	$525.02K ₿5.98
4587	Merit Circle MC	$0.04318 ₿0.00000048	0.04	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04315 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4654	Wing Finance WING	$0.08947 ₿0.0000010	-4.27	$487.16K ₿5.56	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$78.29K ₿0.89	$683.33K ₿7.8	$487.16K ₿5.56
4674	LandWolf WOLF	$0.00004774 ₿0.00000000054	-3.04	$478.04K ₿5.46	$0.00005016 ₿0.00000000056	$0.00004742 ₿0.00000000053	$242.5 ₿0	$478.04K ₿5.46	$478.04K ₿5.46
4724	XCAD Network XCAD	$0.002631 ₿0.000000029	-8.67	$459.11K ₿5.26	$0.002881 ₿0.000000032	$0.002541 ₿0.000000028	$324.68K ₿3.69	$511.64K ₿5.86	$459.11K ₿5.26
4751	Cortex CTXC	$0.001917 ₿0.000000021	-21.03	$451.82K ₿5.12	$0.002608 ₿0.000000029	$0.001853 ₿0.000000020	$63.03K ₿0.72	$574.79K ₿6.51	$451.82K ₿5.12
4783	LeverFi LEVER	$0.00001254 ₿0.00000000014	-9.32	$438.83K ₿5	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.11K ₿2.86	$438.84K ₿5	$438.83K ₿5
4875	pSTAKE Finance PSTAKE	$0.0008258 ₿0.0000000093	-8.92	$412.95K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.81K ₿4.19	$412.95K ₿4.65	$412.95K ₿4.65
4919	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4935	Apeiron APRS	$0.002 ₿0.000000022	-16.23	$395.62K ₿4.5	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.33K ₿0.12	$2M ₿22.77	$395.62K ₿4.5
5011	Loom Network (NEW) LOOM	$0.0003046 ₿0.0000000034	-15.83	$378.63K ₿4.31	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$420.76 ₿0	$396.02K ₿4.51	$378.63K ₿4.31
5061	Euro Tether EURT	$0.08769 ₿0.00000099	-6.63	$364.4K ₿4.15	$0.09568 ₿0.0000010	$0.08749 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.94	$364.4K ₿4.15
5227	Maple MPL	$0.1843 ₿0.0000020	-0.14	$322.24K ₿3.67	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.57K ₿0.55	$1.84M ₿20.98	$322.24K ₿3.67
5259	Chainge Finance XCHNG	$0.000635 ₿0.0000000072	-6.31	$313.72K ₿3.57	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.96 ₿0	$762K ₿8.68	$313.72K ₿3.57
5268	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0	$312.07K ₿3.5	$0.000312 ₿0.0000000034	$0.000312 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5302	UniLend Finance UFT	$0.002958 ₿0.000000033	-3.18	$305.33K ₿3.37	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$59.56K ₿0.68	$305.33K ₿3.37	$305.33K ₿3.37
5451	Elk Finance ELK	$0.01725 ₿0.00000019	-1.42	$278.46K ₿3.17	$0.01753 ₿0.00000019	$0.01724 ₿0.00000019	$4.44K ₿0.05	$732.2K ₿8.34	$278.46K ₿3.17
5766	Linear LINA	$0.0000222 ₿0.00000000035	-54.36	$221.91K ₿3.59	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.41K ₿0.01	$221.99K ₿3.59	$221.91K ₿3.59
5839	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5842	Rally RLY	$0.00004196 ₿0.00000000047	-4.75	$210.67K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$694.82 ₿0.01	$630.51K ₿7.17	$210.67K ₿2.4
5927	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6413	Elixir deUSD DEUSD	$0.001612 ₿0.000000018	-35.19	$148.61K ₿1.69	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$42.43 ₿0	$148.61K ₿1.69	$148.61K ₿1.69
6575	Gamer Arena GAU	$0.0003574 ₿0.0000000040	-0.13	$135.76K ₿1.55	$0.0003597 ₿0.0000000040	$0.0003574 ₿0.0000000040	$20.06 ₿0	$178.74K ₿2.04	$135.76K ₿1.55
6792	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6823	Ginnan The Cat GINNAN	$0.00000001701 ₿0.00000000000019	-0.49	$117.47K ₿1.33	$0.00000001874 ₿0.00000000000021	$0.00000001687 ₿0.00000000000018	$2.83K ₿0.03	$117.47K ₿1.33	$117.47K ₿1.33
6830	Habibi (Sol) HABIBI	$0.0001164 ₿0.0000000013	-10.84	$116.47K ₿1.33	$0.0001405 ₿0.0000000015	$0.0001137 ₿0.0000000012	$3.77K ₿0.04	$116.47K ₿1.33	$116.47K ₿1.33
7178	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7476	Spacemesh $SMH	$0.001099 ₿0.000000012	-2.02	$79K ₿0.9	$0.001122 ₿0.000000012	$0.001097 ₿0.000000012	$6.02K ₿0.07	$79K ₿0.9	$79K ₿0.9
7616	Krypton DAO KRD	$0.0007152 ₿0.0000000081	-7.69	$73.28K ₿0.83	$0.000775 ₿0.0000000088	$0.0006555 ₿0.0000000073	$4.5K ₿0.05	$7.15M ₿81.46	$73.28K ₿0.83
7689	Storm STMX	$0.000006409 ₿0.000000000073	3.19	$70.53K ₿0.8	$0.000006409 ₿0.000000000073	$0.000006209 ₿0.000000000066	$4.26 ₿0	$80.15K ₿0.91	$70.53K ₿0.8
8216	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8349	WigoSwap WIGO	$0.00002761 ₿0.00000000031	-2.18	$49.54K ₿0.56	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$5.77 ₿0	$49.54K ₿0.56	$49.54K ₿0.56
8553	Q Bridged USDC (Q Mainnet) USDC	$0.8192 ₿0.0000093	8.35	$43.77K ₿0.5	$0.8228 ₿0.0000093	$0.7548 ₿0.0000084	$6.13 ₿0	$43.77K ₿0.5	$43.77K ₿0.5
8813	Ascendia (ex AirDAO) AMB	$0.000004869 ₿0.000000000055	-5.71	$36.96K ₿0.42	$0.0000052 ₿0.000000000058	$0.000004909 ₿0.000000000056	$1.23K ₿0.01	$68.84K ₿0.79	$36.96K ₿0.42
9444	Matr1x MAX	$0.0001529 ₿0.0000000017	1.28	$26.34K ₿0.31	$0.0002218 ₿0.0000000025	$0.0001487 ₿0.0000000016	$15.91K ₿0.18	$122.37K ₿1.42	$26.34K ₿0.31
10482	Megalink MG8	$0.00006362 ₿0.00000000072	11.36	$15.41K ₿0.18	$0.00006888 ₿0.00000000077	$0.00005491 ₿0.00000000061	$12.98K ₿0.15	$63.62K ₿0.72	$15.41K ₿0.18
11283	Matr1x Fire FIRE	$0.000157 ₿0.0000000018	3.49	$10.67K ₿0.12	$0.0001599 ₿0.0000000018	$0.0001487 ₿0.0000000016	$3.05K ₿0.03	$154.34K ₿1.73	$10.67K ₿0.12
12011	Wrapped Q WQ	$0.00217 ₿0.000000024	15.01	$7.36K ₿0.08	$0.00217 ₿0.000000024	$0.001886 ₿0.000000021	$34.33 ₿0	$7.36K ₿0.08	$7.36K ₿0.08
—	Leash LEASH	$0.00000448 ₿0.000000000050	-22.78	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000447 ₿0.000000000050	$6.67K ₿0.08	$0.48 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004649 ₿0.000000052	1.30	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.53K ₿0.03	$4.65M ₿52.11	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,559.85 ₿0.017	-0.86	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$86.46K ₿0.97	$152.12M ₿1.73K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1139 ₿0.0000013	-3.89	$0 ₿0	$0.119 ₿0.0000013	$0.1137 ₿0.0000012	$84.04K ₿1.03	$65.68M ₿747.13	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.5 ₿0.000017	-1.34	$0 ₿0	$1.53 ₿0.000017	$1.49 ₿0.000016	$11.65K ₿0.13	$1.5B ₿17.14K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.245 ₿0.0000027	-6.57	$0 ₿0	$0.2623 ₿0.0000029	$0.2264 ₿0.0000025	$1.1K ₿0.01	$8.83M ₿96.75	$0 ₿0
—	Fantom FTM	$0.08629 ₿0.00000098	7.17	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.2K ₿0.05	$274M ₿3.12K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01196 ₿0.00000013	22.87	$0 ₿0	$0.01285 ₿0.00000014	$0.007469 ₿0.000000083	$721.92 ₿0.01	$11.96M ₿136.13	$0 ₿0
—	Metars Genesis MRS	$0.787 ₿0.0000089	-0.06	$0 ₿0	$0.8228 ₿0.0000093	$0.7868 ₿0.0000088	$16.35K ₿0.19	$787.01M ₿8.96K	$0 ₿0
—	Connex CONX	$15.34 ₿0.00017	0.53	$0 ₿0	$16.81 ₿0.00018	$15 ₿0.00017	$8.4K ₿0.08	$1.53B ₿17.1K	$0 ₿0
—	Alkimi $ADS	$0.01369 ₿0.00000015	5.14	$0 ₿0	$0.01371 ₿0.00000015	$0.01276 ₿0.00000014	$584.82 ₿0	$3.42M ₿39.03	$0 ₿0
—	Bazaars BZR	$34.63 ₿0.00039	-2.39	$0 ₿0	$35.54 ₿0.00039	$34.55 ₿0.00039	$658.14K ₿7.51	$19.22B ₿219.26K	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.000000010	-6.66	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008342 ₿0.0000000094	$7.59K ₿0.1	$834.45K ₿10.18	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.109 ₿0.0000012	-3.96	$0 ₿0	$0.115 ₿0.0000012	$0.1079 ₿0.0000012	$141.66K ₿1.61	$227.93M ₿2.61K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8177 ₿0.0000093	6.35	$0 ₿0	$0.8381 ₿0.0000093	$0.7688 ₿0.0000086	$3.32 ₿0	$19.88K ₿0.23	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,088.72 ₿0.057	0.64	$0 ₿0	$5,091.9 ₿0.057	$5,023.2 ₿0.056	$141.73K ₿1.62	$2.92B ₿33.01K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.74B ₿894.99K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,353.11 ₿0.072	-0.40	$0 ₿0	$6,571.99 ₿0.074	$6,043.57 ₿0.068	$22.27K ₿0.25	$133.22M ₿1.52K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005938 ₿0.000000066	-8.83	$0 ₿0	$0.006559 ₿0.000000073	$0.005882 ₿0.000000067	$34.06 ₿0	$46.14K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.07143 ₿0.00000081	-1.19	$0 ₿0	$0.07275 ₿0.00000082	$0.07133 ₿0.00000080	$48.79 ₿0	$1.43M ₿16.24	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006034 ₿0.000000068	-0.33	$0 ₿0	$0.006082 ₿0.000000068	$0.006 ₿0.000000067	$51.86K ₿0.58	$3.02M ₿34.23	$0 ₿0
—	Solend SLND	$0.2103 ₿0.0000023	8.42	$0 ₿0	$0.2108 ₿0.0000023	$0.1934 ₿0.0000021	$402.32 ₿0	$21.04M ₿239.57	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000014	-2.53	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.73K ₿0.02	$9.96M ₿115.08	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07158 ₿0.00000081	-20.15	$0 ₿0	$0.09924 ₿0.0000011	$0.07079 ₿0.00000080	$659.89K ₿7.64	$445.5M ₿5.03K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}