Страница результатов 10 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3501	MAD MAD	$0.000001579	0.87	$1.58M	$0.00000163	$0.000001549	$264.54K	$1.58M	$1.58M
3516	Ethernity Chain ERN	$0.06436 ₿0.000089	0.14	$1.55M ₿1.84K	$0.06534 ₿0.000094	$0.0636 ₿0.000089	$197.02 ₿66.47	$1.93M ₿2.67K	$1.55M ₿1.84K
3539	Boba Oppa BOBAOPPA	$0.0003202 ₿0.0000000081	42.88	$1.52M ₿0	$0.0003554 ₿0.0000000082	$0.0002234 ₿0.0000000063	$2.98K ₿8.47	$1.52M ₿811.62	$1.52M ₿0
3591	Harambe on Solana HARAMBE	$0.001443 ₿0.00000020	-2.52	$1.44M ₿202.51	$0.001518 ₿0.00000027	$0.001425 ₿0.00000020	$7.57K ₿6.74	$1.44M ₿202.51	$1.44M ₿202.51
3614	Apeiron APRS	$0.007121 ₿0.000011	0.27	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.49K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3695	Vtrading VTRADING	$0.001337	-2.52	$1.34M	$0.001399	$0.001311	$10.03K	$1.34M	$1.34M
3803	IRISnet IRIS	$0.0007679 ₿0.00000054	-5.44	$1.24M ₿884.57	$0.0008529 ₿0.00000057	$0.0007388 ₿0.00000054	$39.64K ₿56.54	$1.53M ₿1.1K	$1.24M ₿884.57
3807	Virtua TVK	$0.01451 ₿0.0000031	10.26	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01316 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3822	Brainlet BRAINLET	$0.001224	12.07	$1.22M	$0.001224	$0.001092	$17.26K	$1.22M	$1.22M
3826	RigoBlock GRG	$0.1851 ₿0.000037	0.30	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1845 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3834	Alpaca Finance ALPACA	$0.007993 ₿0.0000034	1.61	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$157.26K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3856	XCAD Network XCAD	$0.01265 ₿0.000014	-4.19	$1.18M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$332.18K ₿94.35	$2.47M ₿2.92K	$1.18M ₿755.38
3857	JPEG'd (OLD) JPEG	$0.00001698 ₿0.0000000063	0.29	$1.18M ₿441.54	$0.00001694 ₿0.0000000064	$0.00001692 ₿0.0000000062	$1.31 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3868	Kenshi KNS	$0.001362 ₿0.00000047	0.50	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.49 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3869	PARSIQ PRQ	$0.003993 ₿0.0000028	2.84	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.003883 ₿0.0000026	$787.81 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3965	DeFiChain DFI	$0.001202 ₿0.0000011	-1.34	$1.09M ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.32K ₿65.11	$1.44M ₿1.33K	$1.09M ₿963.87
3975	Loom Network (NEW) LOOM	$0.0008824 ₿0.0000014	6.34	$1.08M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$121.5K ₿117.4	$1.13M ₿1.93K	$1.08M ₿1.82K
4014	Matr1x MAX	$0.006926	-4.27	$1.05M	$0.007236	$0.006856	$145.87K	$5.54M	$1.05M
4059	LeverFi LEVER	$0.00002898 ₿0.000000052	3.73	$1.01M ₿1.54K	$0.00002924 ₿0.000000056	$0.00002695 ₿0.000000051	$601.11K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4064	Unifi Protocol DAO UNFI	$0.1279 ₿0.000077	0.36	$1.01M ₿610.25	$0.1316 ₿0.000081	$0.1241 ₿0.000077	$105.65K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
4187	Storm STMX	$0.00008535 ₿0.00000014	-4.08	$922.44K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$122.87K ₿60.54	$1.05M ₿1.86K	$922.44K ₿1.64K
4252	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4304	SelfKey KEY	$0.0001411 ₿0.00000013	-4.57	$846.82K ₿825.81	$0.0001538 ₿0.00000014	$0.0001411 ₿0.00000013	$4.32K ₿246.22	$846.82K ₿825.81	$846.82K ₿825.81
4338	LandWolf WOLF	$0.00008263	0.13	$826.33K	$0.00008441	$0.0000814	$964.21	$826.33K	$826.33K
4347	PunkCity PUNK	$0.01888 ₿0.000054	8.18	$821.07K ₿1.03K	$0.01888 ₿0.000054	$0.01745 ₿0.000047	$453.29 ₿1.06	$940K ₿2.7K	$821.07K ₿1.03K
4400	Merit Circle MC	$0.06629 ₿0.000044	-6.17	$789.2K ₿1.12K	$0.07571 ₿0.000045	$0.06619 ₿0.000042	$4.53K ₿1.25	$789.2K ₿1.12K	$789.2K ₿1.12K
4632	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.15 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4793	Strike STRIKE	$0.1061 ₿0.00019	-2.56	$601.86K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$8.08K ₿11.18	$694.72K ₿1.27K	$601.86K ₿919.03
4800	Chainge Finance XCHNG	$0.001208 ₿0.0000033	-10.67	$597.22K ₿1.67K	$0.001353 ₿0.0000034	$0.001199 ₿0.0000033	$1.08K ₿63.47	$1.45M ₿4.05K	$597.22K ₿1.67K
5014	Habibi (Sol) HABIBI	$0.0005084	-2.76	$508.37K	$0.0005368	$0.0005042	$1.64K	$508.37K	$508.37K
5090	Wing Finance WING	$0.09116 ₿0.00011	-1.35	$482.77K ₿478.51	$0.0955 ₿0.00012	$0.09111 ₿0.00011	$73.45K ₿106.91	$696.03K ₿607.27	$482.77K ₿478.51
5103	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.63K ₿0	$4.92 ₿0.000044	$4.46 ₿0.000040	$71.31 ₿1.03	$480.63K	$480.63K ₿0
5174	Nuls NULS	$0.003969 ₿0.000012	-5.07	$453.45K ₿1.38K	$0.004191 ₿0.000013	$0.00393 ₿0.000011	$89.33K ₿199.6	$529.67K ₿1.62K	$453.45K ₿1.38K
5176	Linear LINA	$0.00004534 ₿0.00000018	-3.61	$453.38K ₿1.15K	$0.00004959 ₿0.00000019	$0.000041 ₿0.00000018	$2.98K ₿133.06	$453.53K ₿1.89K	$453.38K ₿1.15K
5315	Elk Finance ELK	$0.02543 ₿0.0000022	-0.33	$410.43K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.35K ₿1.01	$1.08M ₿95.41	$410.43K ₿30.91
5334	SunWukong SUNWUKONG	$0.0004039	-0.33	$403.99K	$0.0004076	$0.0004022	$108.38	$403.99K	$403.99K
5483	Maple MPL	$0.2083 ₿0.00027	-2.54	$364.27K ₿2.17K	$0.2137 ₿0.00028	$0.2083 ₿0.00027	$132.23K ₿42.06	$2.08M ₿2.77K	$364.27K ₿2.17K
5493	UniLend Finance UFT	$0.003619 ₿0.0000077	-16.58	$438.32K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$5.32K ₿63.05	$438.32K ₿769.42	$438.32K ₿769.42
5591	VIDT DAO VIDT	$0.0003837 ₿0.00000068	2,427.54	$333.63K ₿528.77	$0.0003837 ₿0.00000072	$0.00001516 ₿0.00000068	$1.43K ₿44.3	$383.58K ₿686.7	$333.63K ₿528.77
5609	Ascendia (ex AirDAO) AMB	$0.00004042 ₿0.00000018	0.87	$328.61K ₿515.64	$0.00004543 ₿0.00000019	$0.00003957 ₿0.00000017	$103.87K ₿80.02	$563.57K ₿1.18K	$328.61K ₿515.64
5660	Krypton DAO KRD	$0.003125 ₿0.000011	-1.85	$320.18K ₿1.19K	$0.003422 ₿0.000011	$0.003065 ₿0.000011	$20.86K ₿0.1	$31.25M ₿116.57K	$320.18K ₿1.19K
6066	Ginnan The Cat GINNAN	$0.00000003539	0.04	$244.25K	$0.00000003642	$0.00000003489	$1.26K	$244.25K	$244.25K
6426	Gamer Arena GAU	$0.0005045 ₿0.0000017	-4.93	$191.62K ₿491.89	$0.0005329 ₿0.0000019	$0.0004889 ₿0.0000016	$66.04K ₿54.56	$252.29K ₿882.23	$191.62K ₿491.89
7003	Megalink MG8	$0.0005674	-4.24	$137.47K	$0.0005931 ₿0.	$0.0005479 ₿0.	$33.35K ₿0	$567.5K	$137.47K
7264	Spacemesh $SMH	$0.001628 ₿0.000048	-14.24	$117.04K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.04K	$117.04K ₿0
7469	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.04	$103.37K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$83.18K ₿172.71	$1.5M ₿2.76K	$103.37K ₿141.09
7757	WigoSwap WIGO	$0.00004886 ₿0.00000020	0.47	$87.69K ₿355.97	$0.00005153 ₿0.00000021	$0.00004521 ₿0.00000019	$29.43 ₿3.65	$87.69K ₿377.16	$87.69K ₿355.97
8177	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02979 ₿0.00000027	$0.02741 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8227	Q Bridged USDC (Q Mainnet) USDC	$0.9794	0	$63.94K	$0	$0	$32.93	$63.94K	$63.94K
8569	Dragon Sun DRGN	$0.00005208	0	$52.08K	$0	$0	$11.41	$52.08K	$52.08K
9713	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008573 ₿0.0000000077	$0.0006683 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
11105	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12811	Leash LEASH	$0.01296 ₿0.0071	-6.89	$951.67 ₿772.97	$0.01435 ₿0.0075	$0.01203 ₿0.0071	$24.76K ₿31.44	$1.39K ₿773.16	$951.67 ₿772.97
12849	UXLINK UXLINK	$0.04575	-3.66	$74.79	$0.05015	$0.04507	$6.2M	$125.59	$74.79
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000007649	0.45	$0	$0.000007649	$0.000007609	$108.47	$178.56K	$0
—	Murasaki MURA	$0.01123 ₿0.000012	-3.61	$0 ₿725.12	$0.01321 ₿0.	$0.01129 ₿0.	$4.66K ₿0	$11.24M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.23 ₿0.00019	-0.61	$0 ₿2.15K	$34.75 ₿0.	$33.61 ₿0.	$154.97K ₿0	$379.44M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Maker MKR	$1,327.1 ₿0.049	-2.38	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.15M ₿0	$209.06M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1979 ₿0.000012	0.11	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$63.05K ₿16.97	$113.36M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.08B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.08B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$4.55 ₿0.00017	-0.20	$0 ₿312.16	$6.32 ₿0.00018	$4.49 ₿0.00016	$107.69K ₿0.07	$4.55B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.363 ₿0.000014	-18.14	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.25K ₿0	$13.09M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1583 ₿0.000014	7.06	$0 ₿40.72K	$0.1649 ₿0.	$0.1411 ₿0.	$21.97K ₿0	$502.63M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.6 ₿0.000025	4.26	$0 ₿2.11K	$3.72 ₿0.	$3.44 ₿0.	$8.05K ₿0	$3.6B ₿25.01K	$0 ₿2.11K
—	Connex CONX	$9.94 ₿0.00040	8.49	$0 ₿460.73	$10.07 ₿0.00040	$9.17 ₿0.00039	$6.55K ₿2.51	$994.26M ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.03083 ₿0.0000027	10.64	$0 ₿499.37	$0.03099 ₿0.0000028	$0.01834 ₿0.0000026	$3.98K ₿3.28	$7.71M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$46.5 ₿0.00012	0.68	$0 ₿1.42K	$46.52 ₿0.	$45.74 ₿0.	$1.09M ₿0	$25.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.004387 ₿0.0000030	2.83	$0 ₿1.16K	$0.004802 ₿0.	$0.00426 ₿0.	$8.27K ₿0	$4.33M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped Q WQ	$0.005539	0	$0	$0 ₿0.	$0 ₿0.	$50.13 ₿0	$15.85K	$0
—	QUSD QUSD	$1.05	0	$0	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$9.2K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,001.96 ₿0.034	-0.44	$0 ₿0	$4,022.5 ₿0.	$3,976.39 ₿0.	$150.37K ₿0	$2.29B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$450.33	0.95	$0	$452.01 ₿0.	$443.23 ₿0.	$223.51 ₿0	$4.37B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,690.57 ₿0.0068	11.26	$0 ₿0	$7,211.5 ₿0.0069	$5,697.55 ₿0.0065	$1.04M ₿0.27	$139.58M	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}