Страница результатов 10 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	XCAD Network XCAD	$0.009282 ₿0.000014	0.30	$952.95K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$402.74K ₿94.35	$1.81M ₿2.92K	$952.95K ₿755.38
3812	Moon Tropica CAH	$0.3318 ₿0.00053	-22.86	$930.94K ₿1.45K	$0.4354 ₿0.00058	$0.3122 ₿0.00043	$5.63K ₿13.95	$11.61M ₿1.87K	$930.94K ₿1.45K
3854	MAD MAD	$0.0000009085	-0.57	$903.21K	$0.0000009495	$0.0000008991	$38.17K	$903.21K	$903.21K
3859	LTO Network EQTY	$0.003101 ₿0.0000035	-1.74	$900.93K ₿1.53K	$0.003199 ₿0.0000036	$0.003069 ₿0.0000034	$163.56K ₿123.34	$900.93K ₿1.53K	$900.93K ₿1.53K
3862	Kenshi KNS	$0.001046 ₿0.00000047	1.67	$900.26K ₿406.12	$0.001058 ₿0.00000048	$0.001022 ₿0.00000046	$47.78 ₿0.49	$1.05M ₿472.23	$900.26K ₿406.12
3865	ALEX Lab ALEX	$0.001018 ₿0.0000061	0.53	$898.02K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$107.93K ₿167.03	$1.02M ₿6.18K	$898.02K ₿4.38K
3893	Solchat CHAT	$0.09807 ₿0.000092	0.32	$881.75K ₿820.77	$0.1019 ₿0.00010	$0.09512 ₿0.000091	$66.49K ₿22.69	$882.53K ₿837.99	$881.75K ₿820.77
3905	Virtua TVK	$0.0103 ₿0.0000031	-2.95	$874.81K ₿565.82	$0.0108 ₿0.0000034	$0.0103 ₿0.0000031	$3.79K ₿4.39	$12.36M ₿3.83K	$874.81K ₿565.82
3915	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	-0.10	$870.33K ₿610.25	$0.1109 ₿0.000081	$0.109 ₿0.000077	$242.07K ₿226.9	$1.1M ₿773.47	$870.33K ₿610.25
3940	Smoking Chicken Fish SCF	$0.0008517	-1.70	$851.57K	$0.0008721	$0.0008221	$166.57K	$851.57K	$851.57K
3955	Vertex VRTX	$0.001599 ₿0.0000037	-36.10	$845.29K ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$5.82K ₿50.04	$1.6M ₿4.56K	$845.29K ₿928.89
3965	DeFiChain DFI	$0.0009236 ₿0.0000011	-39.19	$836.84K ₿963.87	$0.00155 ₿0.0000011	$0.0007961 ₿0.0000010	$106.04 ₿65.11	$1.11M ₿1.33K	$836.84K ₿963.87
3982	Alpaca Finance ALPACA	$0.005443 ₿0.0000034	-1.50	$825.3K ₿517.27	$0.005591 ₿0.0000035	$0.005301 ₿0.0000034	$89.37K ₿76.59	$825.3K ₿517.27	$825.3K ₿517.27
4035	PARSIQ PRQ	$0.002691 ₿0.0000028	0.67	$788.01K ₿591.61	$0.002741 ₿0.0000031	$0.002646 ₿0.0000026	$9.22 ₿43.82	$835.11K ₿872.98	$788.01K ₿591.61
4055	SelfKey KEY	$0.0001297 ₿0.00000013	-0.10	$778.43K ₿825.81	$0.0001308 ₿0.00000014	$0.0001277 ₿0.00000013	$2.56K ₿246.22	$778.43K ₿825.81	$778.43K ₿825.81
4060	LeverFi LEVER	$0.00002214 ₿0.000000052	5.07	$775.64K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$507.98K ₿390.83	$775.65K ₿1.85K	$775.64K ₿1.54K
4072	Rally RLY	$0.0001533 ₿0.00000025	-1.27	$767.73K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001465 ₿0.00000024	$2.66K ₿36.1	$2.3M ₿3.81K	$767.73K ₿1.27K
4434	Storm STMX	$0.00005212 ₿0.00000014	5.86	$573.33K ₿1.64K	$0.00005866 ₿0.00000015	$0.00004497 ₿0.00000014	$18.57K ₿60.54	$651.51K ₿1.86K	$573.33K ₿1.64K
4439	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.000566 ₿0.0000000064	$0.0005454 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4445	RigoBlock GRG	$0.08637 ₿0.000037	-1.39	$569.27K ₿248.45	$0.08933 ₿0.000051	$0.08381 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4454	Apeiron APRS	$0.002852 ₿0.000011	48.39	$565.67K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$14.67K ₿186.13	$2.86M ₿11.93K	$565.67K ₿0
4543	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4548	PunkCity PUNK	$0.01217 ₿0.000054	-2.30	$529.62K ₿1.03K	$0.01412 ₿0.000054	$0.0122 ₿0.000047	$55.92 ₿1.06	$606.33K ₿2.7K	$529.62K ₿1.03K
4555	Nuls NULS	$0.004615 ₿0.000012	12.64	$527.22K ₿1.38K	$0.004614 ₿0.000013	$0.004097 ₿0.000011	$108.13 ₿199.6	$615.84K ₿1.62K	$527.22K ₿1.38K
4559	Merit Circle MC	$0.04411 ₿0.000044	0.98	$525.24K ₿1.12K	$0.04489 ₿0.000045	$0.0434 ₿0.000042	$45.53 ₿1.25	$525.24K ₿1.12K	$525.24K ₿1.12K
4563	LandWolf WOLF	$0.00005242	2.69	$524.23K	$0.00005356	$0.00005093	$675.29	$524.23K	$524.23K
4774	Matr1x MAX	$0.002826	-0.06	$447.37K	$0.003455	$0.002819	$65.4K	$2.26M	$447.37K
4803	Wing Finance WING	$0.08233 ₿0.00011	-0.10	$439.55K ₿478.51	$0.08394 ₿0.00012	$0.08153 ₿0.00011	$71.31K ₿106.91	$628.53K ₿607.27	$439.55K ₿478.51
4864	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.37 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5030	Linear LINA	$0.00003741 ₿0.00000018	126.99	$373.35K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001278 ₿0.00000018	$7.67K ₿133.06	$373.48K ₿1.89K	$373.35K ₿1.15K
5079	SunWukong SUNWUKONG	$0.0003607	0.71	$360.78K	$0.0003614	$0.0003582	$36.16	$360.78K	$360.78K
5131	Elk Finance ELK	$0.02155 ₿0.0000022	0.88	$347.75K ₿30.91	$0.02211 ₿0.0000022	$0.02135 ₿0.0000022	$18.96K ₿1.01	$914.4K ₿95.41	$347.75K ₿30.91
5249	Maple MPL	$0.1854 ₿0.00027	0.13	$324.16K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$57.45K ₿42.06	$1.85M ₿2.77K	$324.16K ₿2.17K
5366	Chainge Finance XCHNG	$0.0006095 ₿0.0000033	24.50	$301.13K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$1.61K ₿63.47	$731.42K ₿4.05K	$301.13K ₿1.67K
5425	Ascendia (ex AirDAO) AMB	$0.00003517 ₿0.00000018	-18.61	$286.06K ₿515.64	$0.00004449 ₿0.00000019	$0.00003517 ₿0.00000017	$19.08K ₿80.02	$530.17K ₿1.18K	$286.06K ₿515.64
5435	Stride Staked DYDX STDYDX	$0.2801 ₿0.000042	2.49	$284.05K ₿0	$0.2917 ₿0.000044	$0.2733 ₿0.000040	$0.04 ₿1.03	$284.05K	$284.05K ₿0
5446	UniLend Finance UFT	$0.002727 ₿0.0000077	-3.33	$281.75K ₿769.42	$0.002822 ₿0.0000079	$0.002674 ₿0.0000076	$54.33K ₿63.05	$281.75K ₿769.42	$281.75K ₿769.42
5580	Habibi (Sol) HABIBI	$0.0002567	1.75	$256.74K	$0.0002629	$0.000251	$530.58	$256.74K	$256.74K
5685	Elixir deUSD DEUSD	$0.002564	37.56	$236.34K	$0.004087	$0.000985	$311.1	$236.34K	$236.34K
6165	Krypton DAO KRD	$0.001683 ₿0.000011	-0.15	$172.49K ₿1.19K	$0.001746 ₿0.000011	$0.001619 ₿0.000011	$5.91K ₿0.1	$16.84M ₿116.57K	$172.49K ₿1.19K
6252	Ginnan The Cat GINNAN	$0.00000002378	-1.39	$164.1K	$0.00000002412	$0.00000002374	$176.11K	$164.1K	$164.1K
6609	Spacemesh $SMH	$0.001824 ₿0.000048	-0.30	$131.08K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$5.3K ₿10.88	$131.08K	$131.08K ₿0
6764	Gamer Arena GAU	$0.0003135 ₿0.0000017	-1.38	$118.52K ₿491.89	$0.0003231 ₿0.0000019	$0.0003112 ₿0.0000016	$167.43 ₿54.56	$156.04K ₿882.23	$118.52K ₿491.89
7537	Strike STRIKE	$0.01306 ₿0.00019	-0.21	$74.17K ₿919.03	$0.01337 ₿0.00019	$0.01296 ₿0.00018	$85.92 ₿11.18	$85.49K ₿1.27K	$74.17K ₿919.03
7791	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7797	WigoSwap WIGO	$0.00003532 ₿0.00000020	-8.61	$63.39K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.41 ₿3.65	$63.39K ₿377.16	$63.39K ₿355.97
8034	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02371 ₿0.00000027	$0.02181 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8121	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8435	Megalink MG8	$0.000173	-6.13	$41.91K	$0.000191 ₿0.	$0.0001713 ₿0.	$129.76K ₿0	$173.01K	$41.91K
8918	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-20.30	$31.36K ₿141.09	$0.0006597 ₿0.000016	$0.0004471 ₿0.000015	$23.52K ₿172.71	$453.84K ₿2.76K	$31.36K ₿141.09
10525	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10973	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06331 ₿0.00000072	$0.06012 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
—	Leash LEASH	$0.002256 ₿0.0071	-21.57	$0 ₿772.97	$0.002982 ₿0.0075	$0.002181 ₿0.0071	$30.26K ₿31.44	$242.41 ₿773.16	$0 ₿772.97
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	2.57	$0	$0.00000876	$0.00000846	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007816 ₿0.000012	-0.15	$0 ₿725.12	$0.007832 ₿0.	$0.007505 ₿0.	$5.08K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Maker MKR	$1,011.15 ₿0.049	-1.54	$0 ₿45.73K	$1,030.79 ₿0.	$1,004.41 ₿0.	$713.3K ₿0	$150.37M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1209 ₿0.000012	4.88	$0 ₿5.98K	$0.1239 ₿0.000012	$0.1138 ₿0.000011	$132.65K ₿16.97	$69.32M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.41B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.41B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.97 ₿0.00017	-0.39	$0 ₿312.16	$3.04 ₿0.00018	$2.89 ₿0.00016	$4.5K ₿0.07	$2.97B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.2899 ₿0.000014	1.99	$0 ₿654.43	$0.2953 ₿0.	$0.2832 ₿0.	$2.13K ₿0	$10.45M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1105 ₿0.000014	-0.67	$0 ₿40.72K	$0.1121 ₿0.	$0.1045 ₿0.	$47.84K ₿0	$339.15M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.08 ₿0.000025	-1.56	$0 ₿2.11K	$2.23 ₿0.	$2.04 ₿0.	$27.53K ₿0	$2.08B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$12.29 ₿0.00040	2.02	$0 ₿460.73	$12.55 ₿0.00040	$12.03 ₿0.00039	$3.75K ₿2.51	$1.23B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.0224 ₿0.0000027	0.74	$0 ₿499.37	$0.0228 ₿0.0000028	$0.02217 ₿0.0000026	$6.13 ₿3.28	$5.6M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$35.28 ₿0.00012	1.52	$0 ₿1.42K	$35.7 ₿0.	$34.52 ₿0.	$515.07K ₿0	$19.6B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002765 ₿0.0000030	-6.32	$0 ₿1.16K	$0.003006 ₿0.	$0.002759 ₿0.	$10.93K ₿0	$2.77M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Wrapped Q WQ	$0.005506	0	$0	$0 ₿0.	$0 ₿0.	$34.72 ₿0	$15.28K	$0
—	QUSD QUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$33.58K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,144.34 ₿0.034	0.85	$0 ₿0	$4,152.3 ₿0.	$4,108.65 ₿0.	$154.2K ₿0	$2.37B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$419.51	0	$0	$0 ₿0.	$0 ₿0.	$54.47 ₿0	$4.18B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,785.1 ₿0.0068	6.54	$0 ₿0	$5,935.93 ₿0.0069	$5,191.98 ₿0.0065	$82.62K ₿0.27	$120.7M	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.04 ₿0.00055	$41.98 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}