Страница результатов 10 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4139	Rally RLY	$0.0001423 ₿0.00000025	-8.19	$714.04K ₿1.27K	$0.0001599 ₿0.00000027	$0.000123 ₿0.00000024	$17.32K ₿36.1	$2.14M ₿3.81K	$714.04K ₿1.27K
4142	Smoking Chicken Fish SCF	$0.0007104	-1.27	$710.98K	$0.0007458	$0.0007058	$88.09K	$710.98K	$710.98K
4143	Unifi Protocol DAO UNFI	$0.09002 ₿0.000077	0.04	$710.82K ₿610.25	$0.09255 ₿0.000081	$0.08858 ₿0.000077	$263.03K ₿226.9	$900.94K ₿773.47	$710.82K ₿610.25
4149	Virtua TVK	$0.008334 ₿0.0000031	3.24	$707.82K ₿565.82	$0.008347 ₿0.0000034	$0.005195 ₿0.0000031	$889.4 ₿4.39	$10M ₿3.83K	$707.82K ₿565.82
4243	Boba Oppa BOBAOPPA	$0.0001381 ₿0.0000000081	-15.05	$656.86K ₿0	$0.0001626 ₿0.0000000082	$0.0001253 ₿0.0000000063	$412.69 ₿8.47	$656.86K ₿811.62	$656.86K ₿0
4271	Brainlet BRAINLET	$0.000641	-5.28	$641.66K	$0.0006767	$0.000641	$7.16K	$641.66K	$641.66K
4279	LeverFi LEVER	$0.00001819 ₿0.000000052	-1.81	$636.47K ₿1.54K	$0.0000186 ₿0.000000056	$0.00001735 ₿0.000000051	$288.52K ₿390.83	$636.49K ₿1.85K	$636.47K ₿1.54K
4305	Moon Tropica CAH	$0.2239 ₿0.00053	-1.46	$627.48K ₿1.45K	$0.237 ₿0.00058	$0.2131 ₿0.00043	$1.14K ₿13.95	$7.83M ₿1.87K	$627.48K ₿1.45K
4329	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.000565 ₿0.0000000064	$0.0005444 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4332	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4381	Apeiron APRS	$0.002945 ₿0.000011	7.47	$593.06K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$18.54K ₿186.13	$3M ₿11.93K	$593.06K ₿0
4471	Storm STMX	$0.00004953 ₿0.00000014	-13.02	$544.85K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004856 ₿0.00000014	$14.59K ₿60.54	$619.15K ₿1.86K	$544.85K ₿1.64K
4513	Merit Circle MC	$0.04426 ₿0.000044	-0.40	$527.03K ₿1.12K	$0.04491 ₿0.000045	$0.04399 ₿0.000042	$3.14 ₿1.25	$527.03K ₿1.12K	$527.03K ₿1.12K
4522	Loom Network (NEW) LOOM	$0.0004204 ₿0.0000014	-12.42	$522.79K ₿1.82K	$0.000481 ₿0.0000015	$0.0004191 ₿0.0000014	$599.43 ₿117.4	$546.79K ₿1.93K	$522.79K ₿1.82K
4581	RigoBlock GRG	$0.0765 ₿0.000037	-8.46	$504.22K ₿248.45	$0.08393 ₿0.000051	$0.0758 ₿0.000037	$353.55 ₿0.38	$581.42K ₿282.53	$504.22K ₿248.45
4594	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.7 ₿0.000019	$1.54 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4606	LandWolf WOLF	$0.00004942	0.87	$496.72K	$0.00005016	$0.00004818	$469.95	$496.72K	$496.72K
4688	PunkCity PUNK	$0.01067 ₿0.000054	3.75	$470.87K ₿1.03K	$0.01069 ₿0.000054	$0.01022 ₿0.000047	$29.12 ₿1.06	$531.65K ₿2.7K	$470.87K ₿1.03K
4708	Wing Finance WING	$0.08653 ₿0.00011	1.40	$465.36K ₿478.51	$0.09174 ₿0.00012	$0.08513 ₿0.00011	$77.67K ₿106.91	$661.08K ₿607.27	$465.36K ₿478.51
4716	Nuls NULS	$0.004047 ₿0.000012	-15.06	$462.38K ₿1.38K	$0.004766 ₿0.000013	$0.004047 ₿0.000011	$12.99 ₿199.6	$540.1K ₿1.62K	$462.38K ₿1.38K
5016	SunWukong SUNWUKONG	$0.0003689	0.25	$368.98K	$0.0003705	$0.0003675	$199.18	$368.98K	$368.98K
5209	Maple MPL	$0.1871 ₿0.00027	-0.14	$327.34K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$55.58K ₿42.06	$1.87M ₿2.77K	$327.34K ₿2.17K
5259	Elk Finance ELK	$0.01957 ₿0.0000022	1.30	$315.85K ₿30.91	$0.0196 ₿0.0000022	$0.01915 ₿0.0000022	$610 ₿1.01	$830.51K ₿95.41	$315.85K ₿30.91
5261	UniLend Finance UFT	$0.003147 ₿0.0000077	-1.27	$314.81K ₿769.42	$0.003279 ₿0.0000079	$0.003139 ₿0.0000076	$56.58K ₿63.05	$314.81K ₿769.42	$314.81K ₿769.42
5304	Linear LINA	$0.00003053 ₿0.00000018	10.32	$306.2K ₿1.15K	$0.00004827 ₿0.00000019	$0.00002477 ₿0.00000018	$11.27K ₿133.06	$306.3K ₿1.89K	$306.2K ₿1.15K
5347	PARSIQ PRQ	$0.001015 ₿0.0000028	-10.76	$297.93K ₿591.61	$0.001137 ₿0.0000031	$0.0009985 ₿0.0000026	$141.67 ₿43.82	$315.74K ₿872.98	$297.93K ₿591.61
5486	Chainge Finance XCHNG	$0.0005521 ₿0.0000033	-3.59	$272.77K ₿1.67K	$0.0005726 ₿0.0000034	$0.0005273 ₿0.0000033	$24.79 ₿63.47	$662.53K ₿4.05K	$272.77K ₿1.67K
5794	Habibi (Sol) HABIBI	$0.0002193	17.30	$219.71K	$0.0002213	$0.0001831	$3.51K	$219.71K	$219.71K
5810	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009961 ₿0.00000011	$0.00915 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5840	Ascendia (ex AirDAO) AMB	$0.00002784 ₿0.00000018	10.48	$212.43K ₿515.64	$0.00002814 ₿0.00000019	$0.00002436 ₿0.00000017	$1.64K ₿80.02	$394.98K ₿1.18K	$212.43K ₿515.64
5898	Stride Staked DYDX STDYDX	$0.203 ₿0.000042	0.25	$202.78K ₿0	$0.2043 ₿0.000044	$0.1976 ₿0.000040	$36.1 ₿1.03	$202.78K	$202.78K ₿0
6263	Gamer Arena GAU	$0.000424 ₿0.0000017	-0.32	$161.04K ₿491.89	$0.0004609 ₿0.0000019	$0.0004133 ₿0.0000016	$5.62K ₿54.56	$212.02K ₿882.23	$161.04K ₿491.89
6351	Ginnan The Cat GINNAN	$0.00000002207	-2.44	$152.18K	$0.00000002282	$0.00000002204	$174.97K	$152.18K	$152.18K
6474	Krypton DAO KRD	$0.001441 ₿0.000011	14.32	$141.56K ₿1.19K	$0.001743 ₿0.000011	$0.001138 ₿0.000011	$156.24K ₿0.1	$13.82M ₿116.57K	$141.56K ₿1.19K
6539	Spacemesh $SMH	$0.001876 ₿0.000048	-0.54	$134.84K ₿0	$0.001887 ₿0.000050	$0.001875 ₿0.000046	$4.82K ₿10.88	$134.84K	$134.84K ₿0
6865	Strike STRIKE	$0.01934 ₿0.00019	-24.04	$110.01K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$105.56 ₿11.18	$126.78K ₿1.27K	$110.01K ₿919.03
7060	Elixir deUSD DEUSD	$0.001057	-0.04	$97.51K	$0.00106	$0.001056	$9.63	$97.51K	$97.51K
7726	Vertex VRTX	$0.0001247 ₿0.0000037	-10.30	$65.94K ₿928.89	$0.0001397 ₿0.0000038	$0.0001088 ₿0.0000036	$67.66 ₿50.04	$124.8K ₿4.56K	$65.94K ₿928.89
7860	Q Bridged USDC (Q Mainnet) USDC	$0.9538	0	$61.63K	$0	$0	$1.18	$61.63K	$61.63K
7961	Matr1x MAX	$0.0003545	-73.14	$58.63K	$0.001989	$0.0003246	$34.03K	$283.86K	$58.63K
8191	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.0192 ₿0.00000021	$0.01727 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8577	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02366 ₿0.00000027	$0.02177 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9251	Matr1x Fire FIRE	$0.0004009 ₿0.000015	1.12	$26.75K ₿141.09	$0.0004067 ₿0.000016	$0.0003887 ₿0.000015	$28.63K ₿172.71	$387.11K ₿2.76K	$26.75K ₿141.09
10369	Wrapped Q WQ	$0.00551	0	$15.14K	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$15.14K	$15.14K
10514	Megalink MG8	$0.00005732	-12.31	$14.01K	$0.00006758 ₿0.	$0.00005595 ₿0.	$12.59K ₿0	$57.85K	$14.01K
—	Leash LEASH	$0.0002306 ₿0.0071	-24.17	$0 ₿772.97	$0.0003345 ₿0.0075	$0.0002271 ₿0.0071	$22.59K ₿31.44	$24.48 ₿773.16	$0 ₿772.97
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000007819	-0.71	$0	$0.000007869	$0.00000773	$250.6	$182.68K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.007809 ₿0.000012	-0.73	$0 ₿725.12	$0.007988 ₿0.	$0.007614 ₿0.	$5.29K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Maker MKR	$1,402.61 ₿0.049	2.12	$0 ₿45.73K	$1,407.48 ₿0.	$1,333.68 ₿0.	$194.42K ₿0	$192.75M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1306 ₿0.000012	3.47	$0 ₿5.98K	$0.1327 ₿0.000012	$0.1238 ₿0.000011	$85.74K ₿16.97	$75.17M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.39B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.39B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.11 ₿0.00017	1.31	$0 ₿312.16	$2.18 ₿0.00018	$2.05 ₿0.00016	$4.68K ₿0.07	$2.12B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.3003 ₿0.000014	0.84	$0 ₿654.43	$0.3055 ₿0.	$0.2904 ₿0.	$2.46K ₿0	$10.85M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08383 ₿0.000014	-1.24	$0 ₿40.72K	$0.08576 ₿0.	$0.08007 ₿0.	$4.12K ₿0	$266.18M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.23 ₿0.000025	1.37	$0 ₿2.11K	$1.26 ₿0.	$1.2 ₿0.	$8.59K ₿0	$1.23B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$20.9 ₿0.00040	9.09	$0 ₿460.73	$21.23 ₿0.00040	$19.16 ₿0.00039	$14.56K ₿2.51	$2.12B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.01433 ₿0.0000027	-0.85	$0 ₿499.37	$0.01446 ₿0.0000028	$0.01416 ₿0.0000026	$2.21K ₿3.28	$3.58M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$35.41 ₿0.00012	-0.60	$0 ₿1.42K	$35.7 ₿0.	$34.9 ₿0.	$620.7K ₿0	$19.72B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001561 ₿0.0000030	-7.11	$0 ₿1.16K	$0.001741 ₿0.	$0.001616 ₿0.	$4.18K ₿0	$1.62M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0 ₿0.	$0 ₿0.	$36.57 ₿0	$50.79K	$50.79K
—	Mantle Bridged USDT (Mantle) USDT	$0.9967 ₿0.000014	-0.22	$433M ₿0	$1.01 ₿0.	$0.9917 ₿0.	$1.05M ₿0	$433M	$433M ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	0	$26.23M ₿351.19	$0 ₿0.	$0 ₿0.	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9852	0	$0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$33.02K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,311.44 ₿0.034	0.12	$0 ₿0	$4,325.97 ₿0.	$4,274.64 ₿0.	$158.69K ₿0	$2.47B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.47B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$7,136.2 ₿0.0068	8.33	$0 ₿0	$7,338.07 ₿0.0069	$6,516.87 ₿0.0065	$40.84K ₿0.27	$148.9M	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1047 ₿0.000050	-0.36	$0 ₿764.26	$0.1052 ₿0.	$0.1037 ₿0.	$267.92 ₿0	$2.1M ₿1.02K	$0 ₿764.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}