Страница результатов 10 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4606	Cortex CTXC	$0.002149 ₿0.000000024	-33.70	$507.47K ₿5.76	$0.003241 ₿0.000000036	$0.00204 ₿0.000000023	$60.97K ₿0.69	$645.62K ₿7.33	$507.47K ₿5.76
4646	Wing Finance WING	$0.0905 ₿0.0000010	-6.45	$492.82K ₿5.59	$0.09738 ₿0.0000011	$0.09028 ₿0.0000010	$78.27K ₿0.89	$691.35K ₿7.84	$492.82K ₿5.59
4657	LandWolf WOLF	$0.00004903 ₿0.00000000055	-1.59	$490.21K ₿5.56	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$132.13 ₿0	$490.21K ₿5.56	$490.21K ₿5.56
4697	Groestlcoin GRS	$0.005321 ₿0.000000059	3.96	$475.19K ₿5.36	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.92K ₿0.15	$475.25K ₿5.36	$475.19K ₿5.36
4711	XCAD Network XCAD	$0.002692 ₿0.000000030	0.57	$470.84K ₿5.35	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$270.15K ₿3.06	$524.71K ₿5.96	$470.84K ₿5.35
4727	LeverFi LEVER	$0.00001323 ₿0.00000000015	7.23	$464K ₿5.26	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.48K ₿2.93	$464.01K ₿5.26	$464K ₿5.26
4748	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-14.50	$455.41K ₿5.17	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.24 ₿0	$455.41K ₿5.17	$455.41K ₿5.17
4810	pSTAKE Finance PSTAKE	$0.000929 ₿0.000000010	2.06	$435.91K ₿5.9	$0.001192 ₿0.000000013	$0.0008713 ₿0.0000000097	$575.42K ₿3.69	$435.91K ₿5.9	$435.91K ₿5.9
4904	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
5009	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.70	$380.65K ₿4.32	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$336.58 ₿0	$398.13K ₿4.51	$380.65K ₿4.32
5050	Apeiron APRS	$0.001872 ₿0.000000021	-10.09	$370.18K ₿4.2	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.4K ₿0.12	$1.87M ₿21.22	$370.18K ₿4.2
5069	Euro Tether EURT	$0.08763 ₿0.00000099	-9.10	$364.5K ₿4.13	$0.09641 ₿0.0000010	$0.08766 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.73	$364.5K ₿4.13
5244	Maple MPL	$0.1839 ₿0.0000020	-0.38	$321.48K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$46.67K ₿0.53	$1.84M ₿20.85	$321.48K ₿3.65
5281	Chainge Finance XCHNG	$0.0006352 ₿0.0000000072	-12.76	$313.84K ₿3.56	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$726.46 ₿0.01	$762.3K ₿8.65	$313.84K ₿3.56
5285	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.45	$312.07K ₿3.5	$0.0003134 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5354	UniLend Finance UFT	$0.002958 ₿0.000000033	-1.49	$305.24K ₿3.46	$0.003095 ₿0.000000034	$0.002958 ₿0.000000033	$59.18K ₿0.67	$305.24K ₿3.46	$305.24K ₿3.46
5441	Elk Finance ELK	$0.01749 ₿0.00000019	-0.24	$282.22K ₿3.2	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.09K ₿8.41	$282.22K ₿3.2
5601	Linear LINA	$0.00002527 ₿0.00000000028	-40.11	$252.67K ₿2.86	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.64K ₿0.02	$252.75K ₿2.87	$252.67K ₿2.86
5823	Rally RLY	$0.00004316 ₿0.00000000048	-1.94	$216.32K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.2K ₿0.04	$647.41K ₿7.34	$216.32K ₿2.45
5860	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5946	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6498	Elixir deUSD DEUSD	$0.001545 ₿0.000000017	-37.90	$142.42K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.37 ₿0	$142.42K ₿1.61	$142.42K ₿1.61
6576	Habibi (Sol) HABIBI	$0.0001371 ₿0.0000000015	-0.18	$136.44K ₿1.56	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.45K ₿0.03	$136.44K ₿1.56	$136.44K ₿1.56
6582	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.32	$135.79K ₿1.54	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.57 ₿0	$178.79K ₿2.03	$135.79K ₿1.54
6779	Ginnan The Cat GINNAN	$0.00000001766 ₿0.00000000000020	3.52	$121.28K ₿1.37	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.95K ₿0.03	$121.28K ₿1.37	$121.28K ₿1.37
6803	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
7194	Strike STRIKE	$0.01646 ₿0.00000018	-0.08	$93.49K ₿1.04	$0.01648 ₿0.00000018	$0.01646 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7460	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.4K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7622	Krypton DAO KRD	$0.0007152 ₿0.0000000081	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.24K ₿0.05	$7.15M ₿81.15	$73.28K ₿0.83
7750	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
8229	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8400	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.54	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.93 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
8592	Q Bridged USDC (Q Mainnet) USDC	$0.8028 ₿0.0000090	-22.42	$42.89K ₿0.48	$1.06 ₿0.000011	$0.7361 ₿0.0000082	$5.37 ₿0	$42.89K ₿0.48	$42.89K ₿0.48
8767	Ascendia (ex AirDAO) AMB	$0.000005069 ₿0.000000000057	-2.40	$38.49K ₿0.44	$0.000005239 ₿0.000000000058	$0.000005069 ₿0.000000000056	$1.24K ₿0.01	$71.7K ₿0.82	$38.49K ₿0.44
9479	Matr1x MAX	$0.0001511 ₿0.0000000017	-1.31	$26.04K ₿0.3	$0.0002192 ₿0.0000000024	$0.0001487 ₿0.0000000016	$16.12K ₿0.18	$121.01K ₿1.37	$26.04K ₿0.3
10388	Megalink MG8	$0.00006705 ₿0.00000000076	16.31	$16.21K ₿0.19	$0.00006789 ₿0.00000000076	$0.00005543 ₿0.00000000062	$12.45K ₿0.14	$66.91K ₿0.77	$16.21K ₿0.19
11356	Matr1x Fire FIRE	$0.0001558 ₿0.0000000017	1.49	$10.4K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.98K ₿0.03	$150.55K ₿1.71	$10.4K ₿0.12
12159	Wrapped Q WQ	$0.002006 ₿0.000000022	-24.71	$6.81K ₿0.08	$0.002684 ₿0.000000030	$0.001827 ₿0.000000020	$127.06 ₿0	$6.81K ₿0.08	$6.81K ₿0.08
—	Leash LEASH	$0.000004779 ₿0.000000000054	-17.91	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000477 ₿0.000000000053	$4.24K ₿0.05	$0.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000051	1.31	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.35K ₿0.04	$4.59M ₿51.8	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,580 ₿0.017	1.33	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$78.93K ₿0.89	$154.1M ₿1.75K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1174 ₿0.0000013	-2.31	$0 ₿0	$0.1203 ₿0.0000013	$0.1174 ₿0.0000013	$28.33K ₿0.32	$67.75M ₿767.8	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.51 ₿0.000017	-1.17	$0 ₿0	$1.54 ₿0.000017	$1.49 ₿0.000016	$11.05K ₿0.13	$1.51B ₿17.13K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2329 ₿0.0000026	-15.81	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$957.98 ₿0.01	$8.4M ₿93.56	$0 ₿0
—	Fantom FTM	$0.08065 ₿0.00000091	-2.40	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$2.1K ₿0.02	$256.09M ₿2.89K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01262 ₿0.00000014	113.81	$0 ₿0	$0.01285 ₿0.00000014	$0.005902 ₿0.000000065	$790.36 ₿0.01	$12.62M ₿142.37	$0 ₿0
—	Metars Genesis MRS	$0.7992 ₿0.0000090	-1.33	$0 ₿0	$0.8225 ₿0.0000092	$0.7871 ₿0.0000088	$9.75K ₿0.11	$799.26M ₿9.07K	$0 ₿0
—	Connex CONX	$15.09 ₿0.00017	-1.57	$0 ₿0	$16.81 ₿0.00018	$15.08 ₿0.00017	$7K ₿0.08	$1.51B ₿17.11K	$0 ₿0
—	Alkimi $ADS	$0.013 ₿0.00000014	-0.18	$0 ₿0	$0.01304 ₿0.00000014	$0.01297 ₿0.00000014	$1.25 ₿0	$3.25M ₿36.43	$0 ₿0
—	Bazaars BZR	$35.13 ₿0.00039	-1.02	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$662.05K ₿7.51	$19.52B ₿221.3K	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.0000000094	-12.50	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.000000010	$10.93K ₿0.12	$834.43K ₿9.42	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1112 ₿0.0000012	-0.82	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$125.42K ₿1.4	$233.6M ₿2.65K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8177 ₿0.0000092	-12.89	$0 ₿0	$1.08 ₿0.000012	$0.7445 ₿0.0000083	$3.32 ₿0	$19.88K ₿0.22	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,037.16 ₿0.057	0.63	$0 ₿0	$5,076.86 ₿0.057	$4,997.2 ₿0.055	$156.11K ₿1.78	$2.89B ₿32.78K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.7B ₿894.65K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,046.02 ₿0.068	-7.57	$0 ₿0	$6,547.88 ₿0.073	$6,052.54 ₿0.068	$6.37K ₿0.06	$126.27M ₿1.44K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006307 ₿0.000000071	-3.35	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$127.98 ₿0	$49.01K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07206 ₿0.00000081	-1.27	$0 ₿0	$0.07299 ₿0.00000082	$0.072 ₿0.00000080	$47.71 ₿0	$1.44M ₿16.39	$0 ₿0
—	YES Money YES	$4.12 ₿0.000046	-0.59	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.89 ₿0	$86.45M ₿980.62	$0 ₿0
—	Slerf [OLD] SLERF	$0.006038 ₿0.000000068	-0.83	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51K ₿0.58	$3.02M ₿34.24	$0 ₿0
—	Solend SLND	$0.1935 ₿0.0000021	-1.87	$0 ₿0	$0.1972 ₿0.0000022	$0.1933 ₿0.0000021	$20.66 ₿0	$19.35M ₿219.15	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01275 ₿0.00000014	1.91	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$928.63 ₿0.01	$10.21M ₿115.69	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07472 ₿0.00000085	-7.56	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$888.58K ₿10.21	$459.76M ₿5.31K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}