Страница результатов 10 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4550	RigoBlock GRG	$0.08097 ₿0.00000091	-0.24	$533.27K ₿6.02	$0.08116 ₿0.00000091	$0.08078 ₿0.00000091	$1.21 ₿0	$614.91K ₿6.94	$533.27K ₿6.02
4603	Merit Circle MC	$0.04318 ₿0.00000048	0.01	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4643	LandWolf WOLF	$0.00004918 ₿0.00000000055	-0.22	$497.6K ₿5.62	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$203.53 ₿0	$497.6K ₿5.62	$497.6K ₿5.62
4672	Wing Finance WING	$0.08998 ₿0.0000010	-5.05	$487.89K ₿5.51	$0.09477 ₿0.0000010	$0.08959 ₿0.0000010	$77.75K ₿0.88	$684.37K ₿7.73	$487.89K ₿5.51
4741	Cortex CTXC	$0.001971 ₿0.000000022	-27.63	$460.47K ₿5.2	$0.002723 ₿0.000000030	$0.00188 ₿0.000000021	$62.12K ₿0.7	$585.81K ₿6.61	$460.47K ₿5.2
4744	LeverFi LEVER	$0.00001309 ₿0.00000000014	-1.09	$458.64K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.54K ₿2.87	$458.65K ₿5.18	$458.64K ₿5.18
4756	XCAD Network XCAD	$0.002606 ₿0.000000029	-9.04	$455.72K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$261.89K ₿2.96	$507.86K ₿5.73	$455.72K ₿5.14
4790	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.94	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$505.02 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4883	Apeiron APRS	$0.002107 ₿0.000000023	-20.86	$416.7K ₿4.85	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$11.02K ₿0.12	$2.11M ₿24.51	$416.7K ₿4.85
4915	pSTAKE Finance PSTAKE	$0.0008127 ₿0.0000000092	-9.95	$406.36K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.62K ₿4.12	$406.36K ₿4.65	$406.36K ₿4.65
4924	Virtua TVK	$0.004764 ₿0.000000053	0.10	$404.28K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.5	$404.28K ₿4.56
5071	Euro Tether EURT	$0.0877 ₿0.00000098	-8.26	$364.39K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.48	$364.39K ₿4.11
5241	Maple MPL	$0.1843 ₿0.0000020	-0.10	$322.22K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.26K ₿0.54	$1.84M ₿20.81	$322.22K ₿3.64
5278	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	-2.57	$313.87K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$352.8 ₿0	$762.36K ₿8.6	$313.87K ₿3.54
5286	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.01	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003117 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5333	UniLend Finance UFT	$0.003091 ₿0.000000034	1.17	$300.03K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$61.16K ₿0.69	$300.03K ₿3.39	$300.03K ₿3.39
5450	Elk Finance ELK	$0.01743 ₿0.00000019	-0.44	$281.33K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.26K ₿0.05	$739.75K ₿8.36	$281.33K ₿3.18
5544	Linear LINA	$0.00002629 ₿0.00000000029	-43.76	$262.91K ₿2.97	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.52K ₿0.02	$262.99K ₿2.97	$262.91K ₿2.97
5843	Rally RLY	$0.00004274 ₿0.00000000048	-4.86	$214.26K ₿2.42	$0.00004492 ₿0.00000000050	$0.00004262 ₿0.00000000048	$975.17 ₿0.01	$641.25K ₿7.24	$214.26K ₿2.42
5864	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5955	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6314	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
6576	Habibi (Sol) HABIBI	$0.0001366 ₿0.0000000015	5.96	$136.58K ₿1.55	$0.0001405 ₿0.0000000015	$0.0001289 ₿0.0000000014	$1.52K ₿0.02	$136.58K ₿1.55	$136.58K ₿1.55
6589	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.11	$135.78K ₿1.54	$0.0003597 ₿0.0000000040	$0.0003575 ₿0.0000000040	$19.66 ₿0	$178.77K ₿2.03	$135.78K ₿1.54
6793	Ginnan The Cat GINNAN	$0.00000001762 ₿0.00000000000019	3.22	$120.36K ₿1.36	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.89K ₿0.03	$120.36K ₿1.36	$120.36K ₿1.36
6809	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
7192	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7489	Krypton DAO KRD	$0.0007748 ₿0.0000000087	18.16	$79.39K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.72K ₿0.05	$7.75M ₿80.73	$79.39K ₿0.83
7497	Spacemesh $SMH	$0.001099 ₿0.000000012	-2.38	$78.99K ₿0.89	$0.001126 ₿0.000000012	$0.001097 ₿0.000000012	$5.75K ₿0.06	$78.99K ₿0.89	$78.99K ₿0.89
7758	Storm STMX	$0.000006209 ₿0.000000000070	-24.08	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.69 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8225	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8384	WigoSwap WIGO	$0.00002724 ₿0.00000000030	0.67	$48.88K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.32 ₿0	$48.88K ₿0.55	$48.88K ₿0.55
8564	Q Bridged USDC (Q Mainnet) USDC	$0.8192 ₿0.0000092	10.24	$43.77K ₿0.49	$0.8267 ₿0.0000092	$0.7432 ₿0.0000083	$6.13 ₿0	$43.77K ₿0.49	$43.77K ₿0.49
8750	Ascendia (ex AirDAO) AMB	$0.0000051 ₿0.000000000057	-1.88	$38.73K ₿0.44	$0.000005229 ₿0.000000000058	$0.000005059 ₿0.000000000056	$1.25K ₿0.01	$72.14K ₿0.81	$38.73K ₿0.44
8789	Matr1x MAX	$0.0002206 ₿0.0000000024	44.28	$37.99K ₿0.43	$0.0002216 ₿0.0000000024	$0.0001487 ₿0.0000000016	$16.81K ₿0.19	$176.51K ₿1.99	$37.99K ₿0.43
10510	Megalink MG8	$0.00006273 ₿0.00000000070	8.34	$15.37K ₿0.17	$0.00006888 ₿0.00000000077	$0.00005491 ₿0.00000000061	$12.97K ₿0.15	$63.44K ₿0.72	$15.37K ₿0.17
11331	Matr1x Fire FIRE	$0.0001579 ₿0.0000000017	2.83	$10.53K ₿0.12	$0.000159 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.01K ₿0.04	$152.31K ₿1.72	$10.53K ₿0.12
12018	Wrapped Q WQ	$0.00217 ₿0.000000024	16.29	$7.36K ₿0.08	$0.002151 ₿0.000000024	$0.001866 ₿0.000000020	$34.33 ₿0	$7.36K ₿0.08	$7.36K ₿0.08
—	Leash LEASH	$0.000004789 ₿0.000000000053	-17.76	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000475 ₿0.000000000053	$4.06K ₿0.05	$0.52 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.00447 ₿0.000000050	1.36	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.72K ₿0.03	$4.47M ₿50.46	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,584.64 ₿0.017	0.50	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$78.25K ₿0.88	$154.36M ₿1.74K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1158 ₿0.0000013	-2.99	$0 ₿0	$0.1194 ₿0.0000013	$0.1158 ₿0.0000013	$88.46K ₿1	$66.82M ₿751.16	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000017	-0.66	$0 ₿0	$1.53 ₿0.000017	$1.49 ₿0.000016	$11.36K ₿0.13	$1.51B ₿17.1K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2335 ₿0.0000026	-14.19	$0 ₿0	$0.2722 ₿0.0000030	$0.2264 ₿0.0000025	$960.79 ₿0.01	$8.42M ₿96.31	$0 ₿0
—	Fantom FTM	$0.08633 ₿0.00000097	3.60	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.17K ₿0.05	$273.86M ₿3.09K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01261 ₿0.00000014	69.57	$0 ₿0	$0.01285 ₿0.00000014	$0.007441 ₿0.000000066	$805.8 ₿0.01	$12.61M ₿142.31	$0 ₿0
—	Metars Genesis MRS	$0.8025 ₿0.0000090	-0.23	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$16.7K ₿0.19	$802.5M ₿9.05K	$0 ₿0
—	Connex CONX	$15.15 ₿0.00017	-0.89	$0 ₿0	$16.81 ₿0.00018	$15.08 ₿0.00017	$7K ₿0.08	$1.51B ₿17.1K	$0 ₿0
—	Alkimi $ADS	$0.01289 ₿0.00000014	-1.01	$0 ₿0	$0.01304 ₿0.00000014	$0.01286 ₿0.00000014	$2.39 ₿0	$3.22M ₿36.36	$0 ₿0
—	Bazaars BZR	$35.14 ₿0.00039	-1.11	$0 ₿0	$35.54 ₿0.00039	$35.09 ₿0.00039	$658.98K ₿7.44	$19.51B ₿220.3K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-0.01*	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$7.51K ₿0.08	$894.06K ₿10.09	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1109 ₿0.0000012	-2.39	$0 ₿0	$0.115 ₿0.0000012	$0.1097 ₿0.0000012	$125.15K ₿1.43	$234.66M ₿2.65K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8177 ₿0.0000092	6.92	$0 ₿0	$0.842 ₿0.0000094	$0.7607 ₿0.0000085	$3.32 ₿0	$19.88K ₿0.22	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,040.77 ₿0.056	0.48	$0 ₿0	$5,076.86 ₿0.057	$5,015.41 ₿0.056	$147.01K ₿1.66	$2.89B ₿32.62K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.73B ₿894.93K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,381.57 ₿0.072	-0.82	$0 ₿0	$6,571.99 ₿0.074	$6,043.57 ₿0.068	$18.82K ₿0.21	$133.18M ₿1.5K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006084 ₿0.000000068	-6.79	$0 ₿0	$0.006559 ₿0.000000073	$0.006073 ₿0.000000068	$34.9 ₿0	$47.2K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.072 ₿0.00000081	-0.51	$0 ₿0	$0.07275 ₿0.00000082	$0.07199 ₿0.00000080	$12.53 ₿0	$1.44M ₿16.29	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006074 ₿0.000000068	-0.02	$0 ₿0	$0.006082 ₿0.000000068	$0.006 ₿0.000000067	$51.31K ₿0.58	$3.04M ₿34.23	$0 ₿0
—	Solend SLND	$0.2107 ₿0.0000021	8.99	$0 ₿0	$0.2108 ₿0.0000021	$0.1933 ₿0.0000021	$407.74 ₿0	$21.08M ₿218.6	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.0123 ₿0.00000013	-0.94	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.72K ₿0.02	$9.85M ₿111.16	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07255 ₿0.00000082	-13.96	$0 ₿0	$0.09924 ₿0.0000011	$0.07144 ₿0.00000080	$751.38K ₿8.51	$453.07M ₿5.11K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}