Страница результатов 10 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4549	RigoBlock GRG	$0.08087 ₿0.00000091	-0.36	$533.05K ₿6.02	$0.08116 ₿0.00000091	$0.08078 ₿0.00000091	$1.21 ₿0	$614.66K ₿6.94	$533.05K ₿6.02
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4663	LandWolf WOLF	$0.00004919 ₿0.00000000055	-0.06	$489.28K ₿5.53	$0.00005016 ₿0.00000000056	$0.00004893 ₿0.00000000055	$205.61 ₿0	$489.28K ₿5.53	$489.28K ₿5.53
4683	Wing Finance WING	$0.08877 ₿0.00000099	-5.19	$482.35K ₿5.45	$0.09413 ₿0.0000010	$0.0888 ₿0.00000099	$78.41K ₿0.89	$676.59K ₿7.65	$482.35K ₿5.45
4751	XCAD Network XCAD	$0.002604 ₿0.000000029	-1.68	$455.73K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$261.23K ₿2.95	$507.87K ₿5.73	$455.73K ₿5.14
4761	LeverFi LEVER	$0.00001274 ₿0.00000000014	-8.79	$446.3K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.31K ₿2.87	$446.31K ₿5.18	$446.3K ₿5.18
4786	Apeiron APRS	$0.002143 ₿0.000000025	-11.56	$446.3K ₿5.04	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.65K ₿0.12	$2.26M ₿25.49	$446.3K ₿5.04
4787	Loom Network (NEW) LOOM	$0.0003591 ₿0.0000000040	-0.69	$446.35K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.86 ₿0.01	$466.85K ₿5.27	$446.35K ₿5.04
4812	Cortex CTXC	$0.001853 ₿0.000000021	-24.66	$436.71K ₿5	$0.002674 ₿0.000000029	$0.00188 ₿0.000000021	$62.87K ₿0.71	$555.58K ₿6.36	$436.71K ₿5
4908	pSTAKE Finance PSTAKE	$0.0008217 ₿0.0000000092	-10.30	$411.5K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.78K ₿4.13	$411.5K ₿4.62	$411.5K ₿4.62
4919	Virtua TVK	$0.004758 ₿0.000000053	-0.04	$404.11K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.49	$404.11K ₿4.56
5072	Euro Tether EURT	$0.08769 ₿0.00000098	-8.24	$364.39K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.49	$364.39K ₿4.11
5238	Maple MPL	$0.1848 ₿0.0000020	-0.05	$323.08K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.17K ₿0.55	$1.85M ₿20.78	$323.08K ₿3.63
5277	Chainge Finance XCHNG	$0.0006353 ₿0.0000000071	4.67	$313.9K ₿3.55	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.84 ₿0	$762.45K ₿8.61	$313.9K ₿3.55
5286	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.03	$312.07K ₿3.5	$0.000312 ₿0.0000000035	$0.0003117 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5357	UniLend Finance UFT	$0.003053 ₿0.000000034	1.65	$295.95K ₿3.35	$0.003094 ₿0.000000035	$0.002958 ₿0.000000033	$59.15K ₿0.67	$295.95K ₿3.35	$295.95K ₿3.35
5452	Elk Finance ELK	$0.01743 ₿0.00000019	-0.30	$281.3K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.26K ₿0.05	$739.66K ₿8.37	$281.3K ₿3.18
5506	Linear LINA	$0.0000271 ₿0.00000000030	-39.35	$270.92K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.01K ₿3.07	$270.92K ₿3.06
5836	Rally RLY	$0.00004271 ₿0.00000000048	-3.34	$214.31K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$780.29 ₿0.01	$641.39K ₿7.25	$214.31K ₿2.42
5857	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5944	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6310	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
6584	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.11	$135.78K ₿1.53	$0.0003597 ₿0.0000000040	$0.0003575 ₿0.0000000040	$19.66 ₿0	$178.77K ₿2.02	$135.78K ₿1.53
6787	Ginnan The Cat GINNAN	$0.00000001762 ₿0.00000000000019	3.00	$121.64K ₿1.38	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.89K ₿0.03	$121.64K ₿1.38	$121.64K ₿1.38
6809	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6824	Habibi (Sol) HABIBI	$0.000118 ₿0.0000000013	-9.22	$118.09K ₿1.33	$0.0001405 ₿0.0000000015	$0.0001171 ₿0.0000000013	$3.58K ₿0.04	$118.09K ₿1.33	$118.09K ₿1.33
7193	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7494	Spacemesh $SMH	$0.001098 ₿0.000000012	-2.30	$78.92K ₿0.89	$0.001124 ₿0.000000012	$0.001097 ₿0.000000012	$5.88K ₿0.07	$78.92K ₿0.89	$78.92K ₿0.89
7631	Krypton DAO KRD	$0.0007152 ₿0.0000000080	9.09	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.47K ₿0.05	$7.15M ₿80.91	$73.28K ₿0.83
7755	Storm STMX	$0.000006209 ₿0.000000000070	-24.10	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.69 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8220	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8361	WigoSwap WIGO	$0.0000276 ₿0.00000000031	1.86	$49.54K ₿0.56	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$7.56 ₿0	$49.54K ₿0.56	$49.54K ₿0.56
8567	Q Bridged USDC (Q Mainnet) USDC	$0.8192 ₿0.0000092	9.69	$43.77K ₿0.5	$0.8267 ₿0.0000092	$0.7468 ₿0.0000083	$6.13 ₿0	$43.77K ₿0.5	$43.77K ₿0.5
8762	Ascendia (ex AirDAO) AMB	$0.00000511 ₿0.000000000057	-1.72	$38.6K ₿0.44	$0.0000052 ₿0.000000000058	$0.000005059 ₿0.000000000056	$1.22K ₿0.01	$71.89K ₿0.81	$38.6K ₿0.44
9463	Matr1x MAX	$0.0001535 ₿0.0000000017	2.89	$26.44K ₿0.3	$0.0002218 ₿0.0000000025	$0.0001487 ₿0.0000000016	$15.84K ₿0.18	$122.85K ₿1.39	$26.44K ₿0.3
10508	Megalink MG8	$0.0000636 ₿0.00000000071	11.33	$15.38K ₿0.17	$0.00006888 ₿0.00000000077	$0.00005491 ₿0.00000000061	$12.92K ₿0.15	$63.48K ₿0.72	$15.38K ₿0.17
11327	Matr1x Fire FIRE	$0.0001578 ₿0.0000000017	3.78	$10.54K ₿0.12	$0.000159 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.07K ₿0.03	$152.48K ₿1.72	$10.54K ₿0.12
12021	Wrapped Q WQ	$0.00217 ₿0.000000024	16.27	$7.36K ₿0.08	$0.00217 ₿0.000000024	$0.001866 ₿0.000000020	$34.33 ₿0	$7.36K ₿0.08	$7.36K ₿0.08
—	Leash LEASH	$0.000004729 ₿0.000000000053	-18.32	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004729 ₿0.000000000053	$4.1K ₿0.05	$0.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000051	0	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.8K ₿0.03	$4.59M ₿51.91	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,581.38 ₿0.017	0.69	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$85.78K ₿0.97	$154.31M ₿1.75K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1152 ₿0.0000013	-3.40	$0 ₿0	$0.1194 ₿0.0000013	$0.1152 ₿0.0000013	$88.14K ₿1	$66.46M ₿751.48	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.51 ₿0.000017	-0.75	$0 ₿0	$1.53 ₿0.000017	$1.49 ₿0.000016	$11.63K ₿0.13	$1.52B ₿17.13K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2335 ₿0.0000026	-14.20	$0 ₿0	$0.2722 ₿0.0000030	$0.2264 ₿0.0000025	$960.78 ₿0.01	$8.42M ₿95.2	$0 ₿0
—	Fantom FTM	$0.08625 ₿0.00000097	3.50	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.22K ₿0.05	$273.94M ₿3.09K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01263 ₿0.00000014	29.35	$0 ₿0	$0.01285 ₿0.00000014	$0.007469 ₿0.000000066	$768.29 ₿0.01	$12.63M ₿142.31	$0 ₿0
—	Metars Genesis MRS	$0.8018 ₿0.0000090	-0.75	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$16.67K ₿0.19	$801.85M ₿9.07K	$0 ₿0
—	Connex CONX	$15.15 ₿0.00017	-0.73	$0 ₿0	$16.81 ₿0.00018	$15.08 ₿0.00017	$7.01K ₿0.08	$1.51B ₿17.1K	$0 ₿0
—	Alkimi $ADS	$0.01287 ₿0.00000014	-0.99	$0 ₿0	$0.01304 ₿0.00000014	$0.01286 ₿0.00000014	$1.15 ₿0	$3.22M ₿36.33	$0 ₿0
—	Bazaars BZR	$35.08 ₿0.00039	-0.96	$0 ₿0	$35.54 ₿0.00039	$35.09 ₿0.00039	$658.89K ₿7.46	$19.52B ₿220.54K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	0.01*	$0 ₿0	$0.0009538 ₿0.000000010	$0.0008343 ₿0.0000000094	$8.63K ₿0.1	$894.06K ₿10.11	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1108 ₿0.0000012	-2.19	$0 ₿0	$0.115 ₿0.0000012	$0.1097 ₿0.0000012	$131.26K ₿1.45	$233.05M ₿2.64K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8177 ₿0.0000092	7.49	$0 ₿0	$0.842 ₿0.0000094	$0.7607 ₿0.0000085	$3.32 ₿0	$19.88K ₿0.22	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,032.66 ₿0.056	0.12	$0 ₿0	$5,076.86 ₿0.057	$5,022.37 ₿0.056	$145.8K ₿1.65	$2.88B ₿32.58K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.73B ₿894.93K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,370.95 ₿0.072	-1.04	$0 ₿0	$6,571.99 ₿0.074	$6,043.57 ₿0.068	$18.79K ₿0.21	$133.02M ₿1.5K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006111 ₿0.000000068	-6.03	$0 ₿0	$0.006559 ₿0.000000073	$0.006073 ₿0.000000068	$35.05 ₿0	$47.49K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.07201 ₿0.00000081	-0.35	$0 ₿0	$0.07275 ₿0.00000082	$0.07199 ₿0.00000080	$12.53 ₿0	$1.44M ₿16.29	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006055 ₿0.000000068	-0.42	$0 ₿0	$0.006082 ₿0.000000068	$0.006 ₿0.000000067	$51.32K ₿0.58	$3.02M ₿34.23	$0 ₿0
—	Solend SLND	$0.2107 ₿0.0000023	9.02	$0 ₿0	$0.2108 ₿0.0000023	$0.1933 ₿0.0000021	$407.74 ₿0	$21.08M ₿238.54	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.0123 ₿0.00000013	-2.38	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.72K ₿0.02	$9.85M ₿111.42	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07135 ₿0.00000080	-19.57	$0 ₿0	$0.09924 ₿0.0000011	$0.07141 ₿0.00000080	$704.26K ₿7.97	$444.73M ₿5.03K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}