Página de Resultados 10 para Principais criptomoedas Q Mainnet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	Merit Circle MC	$0.04839 ₿0.00000050	-1.50	$576.59K ₿6.07	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.09K ₿0.01	$576.59K ₿6.07	$576.59K ₿6.07
4526	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4543	LandWolf WOLF	$0.00005598 ₿0.00000000059	-2.00	$559.68K ₿5.93	$0.00005733 ₿0.00000000060	$0.00005567 ₿0.00000000058	$162.21 ₿0	$559.68K ₿5.93	$559.68K ₿5.93
4617	LeverFi LEVER	$0.00001522 ₿0.00000000016	-11.63	$532.88K ₿5.62	$0.00001722 ₿0.00000000017	$0.00001163 ₿0.00000000012	$317.05K ₿3.35	$532.89K ₿5.62	$532.88K ₿5.62
4642	Nuls NULS	$0.004586 ₿0.000000048	2.49	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004475 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4649	Wing Finance WING	$0.09569 ₿0.0000010	-4.32	$519.59K ₿5.49	$0.1004 ₿0.0000010	$0.09495 ₿0.00000099	$77.71K ₿0.82	$730.92K ₿7.72	$519.59K ₿5.49
4660	Loom Network (NEW) LOOM	$0.0004135 ₿0.0000000043	-0.14	$513.9K ₿5.42	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.49K ₿0.06	$537.5K ₿5.67	$513.9K ₿5.42
4704	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4728	Chainge Finance XCHNG	$0.0009936 ₿0.000000010	7.41	$490.93K ₿5.18	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.36K ₿0.01	$1.19M ₿12.58	$490.93K ₿5.18
4758	Euro Tether EURT	$0.1161 ₿0.0000012	-9.93	$482.72K ₿5.09	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$2.16K ₿0.02	$5.81M ₿61.22	$482.72K ₿5.09
5004	pSTAKE Finance PSTAKE	$0.0008015 ₿0.0000000083	-0.97	$398.21K ₿4.19	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$112.62K ₿1.26	$398.21K ₿4.19	$398.21K ₿4.19
5070	Linear LINA	$0.00003786 ₿0.00000000039	44.13	$378.52K ₿3.99	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$931.36 ₿0.01	$378.65K ₿3.99	$378.52K ₿3.99
5085	Groestlcoin GRS	$0.004097 ₿0.000000044	-94.54	$365.64K ₿3.96	$0.07698 ₿0.00000079	$0.001717 ₿0.000000017	$37.13K ₿0.39	$365.72K ₿3.96	$365.64K ₿3.96
5317	Maple MPL	$0.1848 ₿0.0000019	0.16	$323.46K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$56.44K ₿0.59	$1.85M ₿19.47	$323.46K ₿3.4
5321	SunWukong SUNWUKONG	$0.0003222 ₿0.0000000033	-1.84	$322.14K ₿3.4	$0.0003319 ₿0.0000000034	$0.0003211 ₿0.0000000033	$4.59 ₿0	$322.14K ₿3.4	$322.14K ₿3.4
5364	UniLend Finance UFT	$0.003132 ₿0.000000032	2.83	$313.25K ₿3.21	$0.003135 ₿0.000000033	$0.002982 ₿0.000000031	$58.62K ₿0.6	$313.25K ₿3.21	$313.25K ₿3.21
5437	Elk Finance ELK	$0.0186 ₿0.00000019	-3.17	$300.14K ₿3.16	$0.01924 ₿0.00000020	$0.01842 ₿0.00000019	$2.61K ₿0.03	$789.2K ₿8.32	$300.14K ₿3.16
5660	Commune AI COMAI	$0.003046 ₿0.000000031	7.06	$256.01K ₿2.68	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$30.06 ₿0	$516.17K ₿5.41	$256.01K ₿2.68
5718	Virtua TVK	$0.002906 ₿0.000000030	18.86	$246.81K ₿2.6	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$66.56 ₿0	$3.49M ₿36.76	$246.81K ₿2.6
5887	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01081 ₿0.00000011	$0.00993 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6002	Rally RLY	$0.00004117 ₿0.00000000043	-3.69	$206.36K ₿2.17	$0.00004285 ₿0.00000000044	$0.00004088 ₿0.00000000043	$129.02 ₿0	$617.6K ₿6.51	$206.36K ₿2.17
6283	Storm STMX	$0.00001694 ₿0.00000000016	-54.14	$171.36K ₿1.84	$0.00003694 ₿0.00000000038	$0.00001372 ₿0.00000000014	$21.26K ₿0.22	$194.72K ₿2.09	$171.36K ₿1.84
6302	Gamer Arena GAU	$0.0004457 ₿0.0000000046	0.64	$169.29K ₿1.78	$0.0004457 ₿0.0000000046	$0.0004427 ₿0.0000000045	$7.89 ₿0	$222.88K ₿2.35	$169.29K ₿1.78
6500	Habibi (Sol) HABIBI	$0.0001514 ₿0.0000000015	-10.26	$151.43K ₿1.6	$0.0001687 ₿0.0000000017	$0.0001341 ₿0.0000000013	$6.05K ₿0.06	$151.43K ₿1.6	$151.43K ₿1.6
6583	Elixir deUSD DEUSD	$0.001566 ₿0.000000016	0.10	$144.45K ₿1.52	$0.001569 ₿0.000000016	$0.001565 ₿0.000000016	$152.47 ₿0	$144.45K ₿1.52	$144.45K ₿1.52
6629	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	0	$139.61K ₿1.45	$0	$0	$205.99 ₿0	$139.61K ₿1.45	$139.61K ₿1.45
6947	Ginnan The Cat GINNAN	$0.00000001654 ₿0.00000000000017	-8.61	$114.74K ₿1.21	$0.00000001818 ₿0.00000000000018	$0.00000001644 ₿0.00000000000017	$1.67K ₿0.02	$114.74K ₿1.21	$114.74K ₿1.21
7035	Strike STRIKE	$0.0191 ₿0.00000020	-0.58	$108.45K ₿1.14	$0.01927 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7287	Ascendia (ex AirDAO) AMB	$0.00001231 ₿0.00000000012	-4.97	$93.38K ₿0.98	$0.00001294 ₿0.00000000013	$0.00001213 ₿0.00000000012	$1.61K ₿0.02	$173.94K ₿1.83	$93.38K ₿0.98
7443	Spacemesh $SMH	$0.001199 ₿0.000000012	-6.62	$86.19K ₿0.91	$0.001287 ₿0.000000013	$0.001199 ₿0.000000012	$4.12K ₿0.04	$86.19K ₿0.91	$86.19K ₿0.91
7471	Krypton DAO KRD	$0.0008271 ₿0.0000000087	-6.81	$84.74K ₿0.89	$0.0009475 ₿0.0000000099	$0.0007681 ₿0.0000000080	$15.15K ₿0.16	$8.27M ₿87.24	$84.74K ₿0.89
8229	Vertex VRTX	$0.0001076 ₿0.0000000011	2.93	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.14	$56.86K ₿0.6
8389	Q Bridged USDC (Q Mainnet) USDC	$0.7916 ₿0.0000083	-4.37	$51.09K ₿0.54	$0.8358 ₿0.0000087	$0.7499 ₿0.0000078	$91.18 ₿0	$51.09K ₿0.54	$51.09K ₿0.54
8594	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000025	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9409	Matr1x MAX	$0.0001653 ₿0.0000000017	-11.69	$28.47K ₿0.3	$0.0001894 ₿0.0000000019	$0.0001649 ₿0.0000000017	$34.79K ₿0.37	$132.27K ₿1.39	$28.47K ₿0.3
10978	Megalink MG8	$0.00005518 ₿0.00000000058	6.97	$12.83K ₿0.14	$0.00005861 ₿0.00000000061	$0.00004906 ₿0.00000000051	$13.29K ₿0.14	$52.98K ₿0.59	$12.83K ₿0.14
11264	Matr1x Fire FIRE	$0.0001652 ₿0.0000000017	-13.49	$11.03K ₿0.12	$0.0001928 ₿0.0000000019	$0.0001663 ₿0.0000000017	$5.15K ₿0.05	$159.56K ₿1.7	$11.03K ₿0.12
11860	Wrapped Q WQ	$0.002619 ₿0.000000027	-15.76	$8.19K ₿0.09	$0.003129 ₿0.000000032	$0.002563 ₿0.000000026	$376.01 ₿0	$8.19K ₿0.09	$8.19K ₿0.09
—	Leash LEASH	$0.00001494 ₿0.00000000015	-11.75	$0 ₿0	$0.00001701 ₿0.00000000017	$0.00001374 ₿0.00000000014	$16.55K ₿0.17	$1.59 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-0.66	$0 ₿0	$0.00000792 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005731 ₿0.000000062	0.88	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$13.76K ₿0.15	$5.73M ₿62.31	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,493.14 ₿0.015	5.78	$0 ₿0	$1,488.71 ₿0.015	$1,394.43 ₿0.014	$128.91K ₿1.07	$148.42M ₿1.54K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1309 ₿0.0000013	-1.68	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$32.03K ₿0.35	$75.56M ₿801.84	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.59 ₿0.000016	-2.87	$0 ₿0	$2.25 ₿0.000023	$1.6 ₿0.000016	$64.58K ₿0.66	$1.59B ₿17.03K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2965 ₿0.0000031	-6.70	$0 ₿0	$0.32 ₿0.0000033	$0.2938 ₿0.0000030	$1.66K ₿0.02	$10.69M ₿112.86	$0 ₿0
—	Fantom FTM	$0.0818 ₿0.00000090	-5.87	$0 ₿0	$0.08695 ₿0.00000092	$0.08124 ₿0.00000084	$25.98K ₿0.25	$259.54M ₿2.84K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.00984 ₿0.00000010	0.15	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$799.76 ₿0.01	$9.84M ₿103.96	$0 ₿0
—	Metars Genesis MRS	$0.8553 ₿0.0000090	-3.23	$0 ₿0	$0.8838 ₿0.0000092	$0.8461 ₿0.0000088	$6.49K ₿0.07	$855.27M ₿9.02K	$0 ₿0
—	Connex CONX	$15.78 ₿0.00016	-4.77	$0 ₿0	$16.85 ₿0.00018	$15.77 ₿0.00016	$9.81K ₿0.1	$1.58B ₿16.67K	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	-0.31	$0 ₿0	$0.01506 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.31 ₿0.00041	4.45	$0 ₿0	$39.9 ₿0.00041	$29.55 ₿0.00031	$715.92K ₿7.55	$21.84B ₿230.29K	$0 ₿0
—	H2O Dao H2O	$0.00124 ₿0.000000013	-0.18	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$5.49K ₿0.07	$1.24M ₿13.62	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.141 ₿0.0000014	-18.54	$0 ₿0	$0.1748 ₿0.0000018	$0.1386 ₿0.0000014	$893.8K ₿9.42	$296.11M ₿3.12K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8066 ₿0.0000084	-6.67	$0 ₿0	$0.8643 ₿0.0000090	$0.8066 ₿0.0000084	$8.5 ₿0	$27.33K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,590.33 ₿0.048	-0.15	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.047	$95.12K ₿0.88	$2.63B ₿27.66K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$81.99B ₿886.92K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,377.22 ₿0.056	-9.31	$0 ₿0	$5,956.07 ₿0.062	$4,860.29 ₿0.050	$30.55K ₿0.32	$112.19M ₿1.17K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07861 ₿0.00000083	-1.29	$0 ₿0	$0.07964 ₿0.00000083	$0.0786 ₿0.00000082	$33.78 ₿0	$1.57M ₿16.6	$0 ₿0
—	YES Money YES	$4.51 ₿0.000047	-1.45	$0 ₿0	$4.58 ₿0.000047	$4.47 ₿0.000046	$3.63 ₿0	$94.61M ₿994.96	$0 ₿0
—	Slerf [OLD] SLERF	$0.006271 ₿0.000000066	-0.76	$0 ₿0	$0.006348 ₿0.000000066	$0.006254 ₿0.000000065	$58.55K ₿0.62	$3.14M ₿33.06	$0 ₿0
—	Solend SLND	$0.2012 ₿0.0000021	0.46	$0 ₿0	$0.2015 ₿0.0000021	$0.1901 ₿0.0000019	$3.99K ₿0.04	$20.13M ₿212.45	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01249 ₿0.00000013	-4.89	$0 ₿0	$0.01337 ₿0.00000014	$0.01214 ₿0.00000012	$478.73 ₿0.01	$9.99M ₿104.99	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05921 ₿0.00000062	-2.73	$0 ₿0	$0.06123 ₿0.00000063	$0.05882 ₿0.00000062	$13.71K ₿0.15	$369.28M ₿3.88K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}