Página de Resultados 10 para Principais criptomoedas Q Mainnet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4502	Merit Circle MC	$0.04834 ₿0.00000050	-1.61	$576.11K ₿6.06	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$576.11K ₿6.06	$576.11K ₿6.06
4523	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4526	LandWolf WOLF	$0.00005678 ₿0.00000000060	0.92	$567.59K ₿5.98	$0.00005733 ₿0.00000000060	$0.00005567 ₿0.00000000058	$55.87 ₿0	$567.59K ₿5.98	$567.59K ₿5.98
4597	LeverFi LEVER	$0.00001546 ₿0.00000000016	-9.80	$541.19K ₿5.69	$0.0000172 ₿0.00000000017	$0.00001163 ₿0.00000000012	$315.64K ₿3.33	$541.21K ₿5.69	$541.19K ₿5.69
4635	Nuls NULS	$0.004596 ₿0.000000048	-17.29	$525.09K ₿5.54	$0.00556 ₿0.000000058	$0.004586 ₿0.000000047	$15.43 ₿0	$613.36K ₿6.47	$525.09K ₿5.54
4643	Wing Finance WING	$0.09596 ₿0.0000010	-3.11	$521.82K ₿5.5	$0.09944 ₿0.0000010	$0.09495 ₿0.00000099	$77.86K ₿0.82	$734.04K ₿7.74	$521.82K ₿5.5
4663	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-0.06	$514.4K ₿5.41	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$538.02K ₿5.66	$514.4K ₿5.41
4712	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4732	Chainge Finance XCHNG	$0.0009935 ₿0.000000010	13.60	$490.88K ₿5.18	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.35K ₿0.01	$1.19M ₿12.58	$490.88K ₿5.18
4745	Euro Tether EURT	$0.1173 ₿0.0000012	-8.66	$487.7K ₿5.14	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$2.29K ₿0.02	$5.87M ₿61.79	$487.7K ₿5.14
4972	pSTAKE Finance PSTAKE	$0.0008126 ₿0.0000000085	-10.42	$406.82K ₿4.27	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$115.32K ₿1.28	$406.82K ₿4.27	$406.82K ₿4.27
5310	SunWukong SUNWUKONG	$0.0003245 ₿0.0000000034	-1.05	$324.22K ₿3.42	$0.0003319 ₿0.0000000034	$0.0003211 ₿0.0000000033	$104.77 ₿0	$324.22K ₿3.42	$324.22K ₿3.42
5315	Maple MPL	$0.1852 ₿0.0000019	0.70	$323.6K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.96K ₿0.58	$1.85M ₿19.47	$323.6K ₿3.4
5434	Elk Finance ELK	$0.0186 ₿0.00000019	-2.75	$300.48K ₿3.16	$0.01914 ₿0.00000020	$0.01842 ₿0.00000019	$2.6K ₿0.03	$790.09K ₿8.31	$300.48K ₿3.16
5444	UniLend Finance UFT	$0.002982 ₿0.000000031	-1.90	$298.27K ₿3.14	$0.003134 ₿0.000000033	$0.002982 ₿0.000000031	$54.93K ₿0.59	$298.27K ₿3.14	$298.27K ₿3.14
5608	Groestlcoin GRS	$0.002994 ₿0.000000031	-95.17	$266.78K ₿2.81	$0.06423 ₿0.00000070	$0.001717 ₿0.000000017	$37.55K ₿0.4	$266.84K ₿2.81	$266.78K ₿2.81
5656	Linear LINA	$0.00002563 ₿0.00000000026	1.80	$256.3K ₿2.6	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$1.2K ₿0.01	$256.38K ₿2.6	$256.3K ₿2.6
5659	Commune AI COMAI	$0.003048 ₿0.000000031	10.45	$256.13K ₿2.68	$0.003066 ₿0.000000032	$0.002759 ₿0.000000026	$20.93 ₿0	$516.42K ₿5.41	$256.13K ₿2.68
5718	Virtua TVK	$0.002905 ₿0.000000030	21.68	$246.79K ₿2.59	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$71.9 ₿0	$3.49M ₿36.65	$246.79K ₿2.59
5898	PARSIQ PRQ	$0.0007449 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$6.1 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01083 ₿0.00000011	$0.009951 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6036	Rally RLY	$0.00004032 ₿0.00000000042	-4.96	$202.27K ₿2.13	$0.00004285 ₿0.00000000044	$0.00004029 ₿0.00000000042	$542.55 ₿0.01	$605.35K ₿6.37	$202.27K ₿2.13
6208	Storm STMX	$0.00001652 ₿0.00000000017	-49.91	$181.77K ₿1.84	$0.00003301 ₿0.00000000034	$0.00001287 ₿0.00000000013	$23.67K ₿0.25	$206.56K ₿2.09	$181.77K ₿1.84
6325	Gamer Arena GAU	$0.0004433 ₿0.0000000046	0.11	$168.4K ₿1.78	$0.0004457 ₿0.0000000046	$0.0004427 ₿0.0000000045	$7.7 ₿0	$221.72K ₿2.34	$168.4K ₿1.78
6492	Habibi (Sol) HABIBI	$0.0001521 ₿0.0000000016	-2.78	$152.05K ₿1.6	$0.0001564 ₿0.0000000016	$0.0001341 ₿0.0000000013	$4.89K ₿0.05	$152.05K ₿1.6	$152.05K ₿1.6
6577	Elixir deUSD DEUSD	$0.001567 ₿0.000000016	0.14	$144.64K ₿1.52	$0.001569 ₿0.000000016	$0.001565 ₿0.000000016	$152.53 ₿0	$144.64K ₿1.52	$144.64K ₿1.52
6751	Stride Staked DYDX STDYDX	$0.2172 ₿0.0000022	1.49	$130.34K ₿1.36	$0.2172 ₿0.0000022	$0.2139 ₿0.0000022	$384.65 ₿0	$130.34K ₿1.36	$130.34K ₿1.36
6933	Ginnan The Cat GINNAN	$0.00000001678 ₿0.00000000000017	-6.21	$115.85K ₿1.22	$0.00000001798 ₿0.00000000000018	$0.00000001644 ₿0.00000000000017	$1.7K ₿0.02	$115.85K ₿1.22	$115.85K ₿1.22
7038	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7271	Ascendia (ex AirDAO) AMB	$0.00001232 ₿0.00000000013	-4.31	$94.37K ₿0.99	$0.0000129 ₿0.00000000013	$0.00001213 ₿0.00000000012	$1.66K ₿0.02	$175.79K ₿1.85	$94.37K ₿0.99
7450	Spacemesh $SMH	$0.001196 ₿0.000000012	-6.86	$86.11K ₿0.91	$0.001287 ₿0.000000013	$0.001198 ₿0.000000012	$3.91K ₿0.04	$86.11K ₿0.91	$86.11K ₿0.91
7479	Krypton DAO KRD	$0.0008277 ₿0.0000000080	-6.75	$84.82K ₿0.83	$0.0009475 ₿0.0000000099	$0.000768 ₿0.0000000080	$15.31K ₿0.15	$8.28M ₿81.05	$84.82K ₿0.83
8236	Vertex VRTX	$0.0001076 ₿0.0000000011	2.91	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.14	$56.86K ₿0.6
8398	Q Bridged USDC (Q Mainnet) USDC	$0.7915 ₿0.0000083	-4.39	$50.9K ₿0.54	$0.8358 ₿0.0000087	$0.7499 ₿0.0000078	$91.17 ₿0	$50.9K ₿0.54	$50.9K ₿0.54
8599	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9432	Matr1x MAX	$0.0001638 ₿0.0000000017	-10.85	$28.07K ₿0.3	$0.0001868 ₿0.0000000019	$0.0001531 ₿0.0000000016	$34.63K ₿0.36	$130.4K ₿1.39	$28.07K ₿0.3
10930	Megalink MG8	$0.00005348 ₿0.00000000056	3.45	$13.1K ₿0.14	$0.00005861 ₿0.00000000061	$0.00004906 ₿0.00000000051	$13.27K ₿0.14	$54.07K ₿0.57	$13.1K ₿0.14
11292	Matr1x Fire FIRE	$0.0001644 ₿0.0000000017	-12.26	$10.97K ₿0.12	$0.0001913 ₿0.0000000019	$0.0001588 ₿0.0000000016	$5.03K ₿0.05	$158.68K ₿1.67	$10.97K ₿0.12
11859	Wrapped Q WQ	$0.002618 ₿0.000000027	-16.30	$8.22K ₿0.09	$0.003129 ₿0.000000032	$0.002563 ₿0.000000026	$376.48 ₿0	$8.22K ₿0.09	$8.22K ₿0.09
—	Leash LEASH	$0.00001548 ₿0.00000000016	-4.43	$0 ₿0	$0.0000166 ₿0.00000000017	$0.00001374 ₿0.00000000014	$15.95K ₿0.17	$1.67 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.56	$0 ₿0	$0.00000788 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005735 ₿0.000000062	-0.08	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.07K ₿0.15	$5.74M ₿62.34	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,501.2 ₿0.015	7.37	$0 ₿0	$1,502.23 ₿0.015	$1,394.43 ₿0.014	$125.9K ₿1.35	$149.09M ₿1.57K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1305 ₿0.0000013	-2.29	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$32.76K ₿0.34	$75.25M ₿792.12	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.57 ₿0.000016	-4.02	$0 ₿0	$2.25 ₿0.000023	$1.52 ₿0.000016	$64.29K ₿0.66	$1.57B ₿17.03K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2905 ₿0.0000030	-7.57	$0 ₿0	$0.3143 ₿0.0000032	$0.2905 ₿0.0000030	$1.54K ₿0.02	$10.47M ₿111.52	$0 ₿0
—	Fantom FTM	$0.08469 ₿0.00000085	0.92	$0 ₿0	$0.08647 ₿0.00000090	$0.08124 ₿0.00000084	$18.86K ₿0.27	$258.09M ₿2.72K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01162 ₿0.00000012	27.23	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$1.08K ₿0.01	$11.62M ₿122.51	$0 ₿0
—	Metars Genesis MRS	$0.8599 ₿0.0000089	-0.13	$0 ₿0	$0.8816 ₿0.0000092	$0.8458 ₿0.0000088	$6.47K ₿0.07	$846.63M ₿8.93K	$0 ₿0
—	Connex CONX	$16.17 ₿0.00016	-4.00	$0 ₿0	$16.85 ₿0.00017	$15.77 ₿0.00016	$9.97K ₿0.1	$1.62B ₿16.65K	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	0.28	$0 ₿0	$0.01504 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.38 ₿0.00041	4.81	$0 ₿0	$39.9 ₿0.00041	$29.55 ₿0.00031	$757.69K ₿7.89	$21.89B ₿230.38K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	-0.09	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$5.74K ₿0.06	$1.3M ₿13.09	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.143 ₿0.0000015	-16.51	$0 ₿0	$0.1717 ₿0.0000017	$0.1386 ₿0.0000014	$1.1M ₿10.25	$302M ₿3.16K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8066 ₿0.0000084	-6.67	$0 ₿0	$0.8643 ₿0.0000090	$0.8066 ₿0.0000084	$8.5 ₿0	$27.33K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,586.37 ₿0.048	-0.24	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.047	$103.25K ₿1.07	$2.63B ₿27.71K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$81.99B ₿886.98K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,258.09 ₿0.054	-11.30	$0 ₿0	$5,927.65 ₿0.062	$4,860.29 ₿0.050	$61.95K ₿0.65	$107.85M ₿1.16K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07844 ₿0.00000082	-0.93	$0 ₿0	$0.07953 ₿0.00000083	$0.07833 ₿0.00000082	$46.81 ₿0	$1.57M ₿16.55	$0 ₿0
—	YES Money YES	$4.5 ₿0.000047	-0.53	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000046	$3.63 ₿0	$94.6M ₿995.26	$0 ₿0
—	Slerf [OLD] SLERF	$0.006267 ₿0.000000066	-1.08	$0 ₿0	$0.006348 ₿0.000000066	$0.006254 ₿0.000000065	$58.62K ₿0.62	$3.15M ₿33.07	$0 ₿0
—	Solend SLND	$0.2009 ₿0.0000021	0.29	$0 ₿0	$0.2015 ₿0.0000021	$0.1901 ₿0.0000019	$4K ₿0.04	$20.1M ₿212.64	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01244 ₿0.00000013	-6.90	$0 ₿0	$0.01337 ₿0.00000014	$0.01214 ₿0.00000012	$478.11 ₿0.01	$9.96M ₿105.01	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05927 ₿0.00000062	-1.85	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$13.99K ₿0.15	$368.71M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}