Página de Resultados 10 para Principais criptomoedas Q Mainnet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	Merit Circle MC	$0.04835 ₿0.00000050	-1.58	$575.73K ₿6.06	$0.04964 ₿0.00000051	$0.04798 ₿0.00000050	$1.08K ₿0.01	$575.73K ₿6.06	$575.73K ₿6.06
4526	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4543	LandWolf WOLF	$0.00005606 ₿0.00000000059	-1.68	$561.54K ₿5.89	$0.00005733 ₿0.00000000060	$0.00005567 ₿0.00000000058	$162.44 ₿0	$561.54K ₿5.89	$561.54K ₿5.89
4622	LeverFi LEVER	$0.00001522 ₿0.00000000016	-11.83	$532.89K ₿5.62	$0.00001728 ₿0.00000000017	$0.00001163 ₿0.00000000012	$317.38K ₿3.35	$532.9K ₿5.62	$532.89K ₿5.62
4641	Nuls NULS	$0.004586 ₿0.000000048	2.64	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004468 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4648	Wing Finance WING	$0.09557 ₿0.0000010	-4.51	$521.33K ₿5.5	$0.1004 ₿0.0000010	$0.09495 ₿0.00000099	$78.04K ₿0.83	$733.36K ₿7.74	$521.33K ₿5.5
4660	Loom Network (NEW) LOOM	$0.0004136 ₿0.0000000043	-0.13	$514.12K ₿5.43	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.49K ₿0.06	$537.73K ₿5.68	$514.12K ₿5.43
4697	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0.076 ₿0.00000078	$0.076 ₿0.00000078	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4759	Euro Tether EURT	$0.116 ₿0.0000011	-10.03	$482.15K ₿5.01	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$2.15K ₿0.03	$5.8M ₿60.32	$482.15K ₿5.01
4771	Chainge Finance XCHNG	$0.0009662 ₿0.000000010	4.44	$477.38K ₿5.17	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.32K ₿0.01	$1.16M ₿12.57	$477.38K ₿5.17
4921	pSTAKE Finance PSTAKE	$0.0007916 ₿0.0000000083	-2.31	$395.83K ₿4.18	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$119.7K ₿1.27	$395.83K ₿4.18	$395.83K ₿4.18
5054	Groestlcoin GRS	$0.004291 ₿0.000000044	-94.51	$382.94K ₿4.01	$0.07856 ₿0.00000088	$0.001717 ₿0.000000017	$37.03K ₿0.39	$383.02K ₿4.01	$382.94K ₿4.01
5070	Linear LINA	$0.00003787 ₿0.00000000039	40.12	$378.53K ₿3.99	$0.00003783 ₿0.00000000040	$0.00002014 ₿0.00000000021	$931.4 ₿0.01	$378.66K ₿3.99	$378.53K ₿3.99
5318	Maple MPL	$0.185 ₿0.0000019	0.33	$323.47K ₿3.4	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$56.76K ₿0.59	$1.85M ₿19.46	$323.47K ₿3.4
5323	SunWukong SUNWUKONG	$0.0003218 ₿0.0000000033	-1.90	$321.94K ₿3.4	$0.0003319 ₿0.0000000034	$0.0003211 ₿0.0000000033	$4.59 ₿0	$321.94K ₿3.4	$321.94K ₿3.4
5409	UniLend Finance UFT	$0.003131 ₿0.000000032	-0.01*	$304.29K ₿3.3	$0.003135 ₿0.000000033	$0.002982 ₿0.000000031	$58.53K ₿0.6	$304.29K ₿3.3	$304.29K ₿3.3
5439	Elk Finance ELK	$0.01856 ₿0.00000019	-3.04	$299.56K ₿3.16	$0.01924 ₿0.00000020	$0.01842 ₿0.00000019	$2.67K ₿0.02	$787.68K ₿8.3	$299.56K ₿3.16
5661	Commune AI COMAI	$0.003046 ₿0.000000031	7.06	$256.01K ₿2.68	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$30.06 ₿0	$516.17K ₿5.41	$256.01K ₿2.68
5725	Virtua TVK	$0.002891 ₿0.000000030	4.54	$245.61K ₿2.59	$0.003002 ₿0.000000031	$0.002205 ₿0.000000023	$66.24 ₿0	$3.47M ₿36.65	$245.61K ₿2.59
5889	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0	$0	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01079 ₿0.00000011	$0.009918 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6002	Rally RLY	$0.00004113 ₿0.00000000043	-3.73	$206.07K ₿2.17	$0.00004285 ₿0.00000000044	$0.00004088 ₿0.00000000043	$128.89 ₿0	$616.73K ₿6.49	$206.07K ₿2.17
6287	Storm STMX	$0.00001546 ₿0.00000000015	-57.47	$171.57K ₿1.67	$0.00003694 ₿0.00000000038	$0.00001372 ₿0.00000000014	$21.01K ₿0.22	$194.97K ₿1.9	$171.57K ₿1.67
6323	Gamer Arena GAU	$0.0004427 ₿0.0000000046	-0.03	$168.15K ₿1.76	$0.0004429 ₿0.0000000046	$0.0004427 ₿0.0000000045	$1.06 ₿0	$221.39K ₿2.32	$168.15K ₿1.76
6499	Habibi (Sol) HABIBI	$0.0001514 ₿0.0000000015	-9.61	$151.2K ₿1.58	$0.0001687 ₿0.0000000017	$0.0001341 ₿0.0000000013	$6.05K ₿0.06	$151.2K ₿1.58	$151.2K ₿1.58
6580	Elixir deUSD DEUSD	$0.001569 ₿0.000000016	0.27	$144.64K ₿1.53	$0.001568 ₿0.000000016	$0.001565 ₿0.000000016	$152.73 ₿0	$144.64K ₿1.53	$144.64K ₿1.53
6630	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	0	$139.61K ₿1.45	$0	$0	$205.99 ₿0	$139.61K ₿1.45	$139.61K ₿1.45
6950	Ginnan The Cat GINNAN	$0.00000001657 ₿0.00000000000017	-8.49	$114.72K ₿1.2	$0.00000001818 ₿0.00000000000018	$0.00000001644 ₿0.00000000000017	$1.68K ₿0.02	$114.72K ₿1.2	$114.72K ₿1.2
7034	Strike STRIKE	$0.0191 ₿0.00000020	-0.10	$108.45K ₿1.14	$0.01927 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7274	Ascendia (ex AirDAO) AMB	$0.00001233 ₿0.00000000012	-4.54	$93.59K ₿0.99	$0.00001294 ₿0.00000000013	$0.00001213 ₿0.00000000012	$1.57K ₿0.02	$174.33K ₿1.84	$93.59K ₿0.99
7443	Spacemesh $SMH	$0.001199 ₿0.000000012	-6.61	$86.2K ₿0.91	$0.001287 ₿0.000000013	$0.001199 ₿0.000000012	$4.15K ₿0.04	$86.2K ₿0.91	$86.2K ₿0.91
7469	Krypton DAO KRD	$0.0007683 ₿0.0000000081	-18.86	$78.72K ₿0.9	$0.0009475 ₿0.0000000099	$0.0007681 ₿0.0000000086	$14.04K ₿0.15	$7.68M ₿87.43	$78.72K ₿0.9
8228	Vertex VRTX	$0.0001076 ₿0.0000000011	2.93	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.67 ₿0	$107.62K ₿1.14	$56.86K ₿0.6
8382	Q Bridged USDC (Q Mainnet) USDC	$0.7971 ₿0.0000083	-3.71	$51.44K ₿0.54	$0.8358 ₿0.0000087	$0.7499 ₿0.0000078	$91.81 ₿0	$51.44K ₿0.54	$51.44K ₿0.54
8593	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002512 ₿0.00000000025	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9391	Matr1x MAX	$0.0001665 ₿0.0000000017	-10.95	$28.69K ₿0.3	$0.0001894 ₿0.0000000019	$0.0001663 ₿0.0000000017	$34.43K ₿0.36	$133.32K ₿1.41	$28.69K ₿0.3
10858	Megalink MG8	$0.00005593 ₿0.00000000059	8.42	$13.55K ₿0.14	$0.00005861 ₿0.00000000061	$0.00004906 ₿0.00000000051	$13.16K ₿0.14	$55.93K ₿0.59	$13.55K ₿0.14
11260	Matr1x Fire FIRE	$0.0001665 ₿0.0000000017	-12.25	$11.11K ₿0.12	$0.0001928 ₿0.0000000019	$0.0001665 ₿0.0000000017	$5.12K ₿0.05	$160.83K ₿1.71	$11.11K ₿0.12
11859	Wrapped Q WQ	$0.002623 ₿0.000000027	-16.15	$8.21K ₿0.09	$0.003129 ₿0.000000032	$0.002563 ₿0.000000026	$376.64 ₿0	$8.21K ₿0.09	$8.21K ₿0.09
—	Leash LEASH	$0.00001453 ₿0.00000000015	-16.04	$0 ₿0	$0.0000173 ₿0.00000000017	$0.00001374 ₿0.00000000014	$16.02K ₿0.17	$1.56 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-0.46	$0 ₿0	$0.00000792 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.00591 ₿0.000000060	4.02	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.27K ₿0.14	$5.73M ₿61.2	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,483.69 ₿0.015	5.60	$0 ₿0	$1,480.21 ₿0.015	$1,394.43 ₿0.014	$121.15K ₿1.07	$147.42M ₿1.54K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1309 ₿0.0000013	-1.65	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$32.2K ₿0.35	$75.49M ₿801.84	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.62 ₿0.000016	-1.42	$0 ₿0	$2.25 ₿0.000023	$1.6 ₿0.000016	$63.41K ₿0.66	$1.62B ₿17.03K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2965 ₿0.0000030	-6.71	$0 ₿0	$0.32 ₿0.0000033	$0.2938 ₿0.0000030	$1.66K ₿0.02	$10.69M ₿115.52	$0 ₿0
—	Fantom FTM	$0.08175 ₿0.00000090	-5.93	$0 ₿0	$0.08695 ₿0.00000092	$0.08124 ₿0.00000084	$25.96K ₿0.25	$259.58M ₿2.84K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.009842 ₿0.00000010	0.08	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$800.88 ₿0.01	$9.84M ₿99.7	$0 ₿0
—	Metars Genesis MRS	$0.8461 ₿0.0000089	-2.52	$0 ₿0	$0.8839 ₿0.0000092	$0.8505 ₿0.0000088	$6.34K ₿0.07	$851.16M ₿8.99K	$0 ₿0
—	Connex CONX	$15.78 ₿0.00016	-4.75	$0 ₿0	$16.85 ₿0.00018	$15.77 ₿0.00016	$9.74K ₿0.1	$1.58B ₿16.67K	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	-1.48	$0 ₿0	$0.0152 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.35 ₿0.00041	4.58	$0 ₿0	$39.9 ₿0.00041	$29.55 ₿0.00031	$711.28K ₿7.42	$21.8B ₿230.25K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	-0.14	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$5.75K ₿0.07	$1.3M ₿13.62	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1421 ₿0.0000014	-17.94	$0 ₿0	$0.1748 ₿0.0000018	$0.1386 ₿0.0000014	$883.97K ₿8.21	$298.48M ₿3.1K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8066 ₿0.0000084	-6.67	$0 ₿0	$0.8643 ₿0.0000090	$0.8066 ₿0.0000084	$8.5 ₿0	$27.33K ₿0.29	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,588.7 ₿0.048	-0.18	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.047	$93.51K ₿0.88	$2.63B ₿27.66K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$81.99B ₿886.92K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,364.2 ₿0.056	-9.26	$0 ₿0	$5,956.07 ₿0.062	$4,860.29 ₿0.050	$57.86K ₿0.32	$111.91M ₿1.17K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07867 ₿0.00000082	-1.21	$0 ₿0	$0.07964 ₿0.00000083	$0.0786 ₿0.00000082	$33.81 ₿0	$1.57M ₿16.53	$0 ₿0
—	YES Money YES	$4.5 ₿0.000047	-1.34	$0 ₿0	$4.58 ₿0.000047	$4.47 ₿0.000046	$3.63 ₿0	$94.5M ₿994.96	$0 ₿0
—	Slerf [OLD] SLERF	$0.006271 ₿0.000000065	-0.93	$0 ₿0	$0.006348 ₿0.000000066	$0.006254 ₿0.000000065	$58.58K ₿0.64	$3.14M ₿32.91	$0 ₿0
—	Solend SLND	$0.2013 ₿0.0000019	0.47	$0 ₿0	$0.2015 ₿0.0000021	$0.1901 ₿0.0000020	$4K ₿0.01	$20.13M ₿200.77	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01249 ₿0.00000013	-4.84	$0 ₿0	$0.01337 ₿0.00000014	$0.01214 ₿0.00000012	$478.79 ₿0.01	$9.99M ₿104.99	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05922 ₿0.00000062	-3.21	$0 ₿0	$0.06123 ₿0.00000063	$0.05882 ₿0.00000062	$14.03K ₿0.15	$366.94M ₿3.88K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}