Página de Resultados 10 para Principais criptomoedas Q Mainnet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4057	Harambe on Solana HARAMBE	$0.0007625 ₿0.00000020	-3.67	$763.18K ₿202.51	$0.0008119 ₿0.00000027	$0.0007487 ₿0.00000020	$4.43K ₿6.74	$763.18K ₿202.51	$763.18K ₿202.51
4124	Solchat CHAT	$0.0794 ₿0.000092	-10.95	$726.86K ₿820.77	$0.09256 ₿0.00010	$0.07823 ₿0.000091	$109.37K ₿22.69	$727.51K ₿837.99	$726.86K ₿820.77
4141	Smoking Chicken Fish SCF	$0.0007188	-4.32	$718.7K	$0.0007835	$0.0007054	$86.66K	$718.7K	$718.7K
4156	Unifi Protocol DAO UNFI	$0.08987 ₿0.000077	-5.43	$708.05K ₿610.25	$0.09647 ₿0.000081	$0.08953 ₿0.000077	$264.32K ₿226.9	$897.43K ₿773.47	$708.05K ₿610.25
4239	Brainlet BRAINLET	$0.0006537	-10.84	$653.64K	$0.0007364	$0.0006572	$17.91K	$653.64K	$653.64K
4271	LeverFi LEVER	$0.0000184 ₿0.000000052	-4.77	$644.49K ₿1.54K	$0.00001944 ₿0.000000056	$0.0000184 ₿0.000000051	$279.89K ₿390.83	$644.51K ₿1.85K	$644.49K ₿1.54K
4289	Moon Tropica CAH	$0.2241 ₿0.00053	-9.68	$628.72K ₿1.45K	$0.2484 ₿0.00058	$0.2068 ₿0.00043	$3.21K ₿13.95	$7.84M ₿1.87K	$628.72K ₿1.45K
4309	Storm STMX	$0.00005688 ₿0.00000014	-3.45	$626.93K ₿1.64K	$0.00005933 ₿0.00000015	$0.0000568 ₿0.00000014	$12.45K ₿60.54	$712.42K ₿1.86K	$626.93K ₿1.64K
4332	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005551 ₿0.0000000064	$0.0005349 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4334	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4369	Loom Network (NEW) LOOM	$0.0004802 ₿0.0000014	14.32	$596.92K ₿1.82K	$0.0004803 ₿0.0000015	$0.0004189 ₿0.0000014	$1.15K ₿117.4	$624.33K ₿1.93K	$596.92K ₿1.82K
4475	Nuls NULS	$0.004764 ₿0.000012	8.91	$544.34K ₿1.38K	$0.004764 ₿0.000013	$0.004345 ₿0.000011	$21.24 ₿199.6	$635.83K ₿1.62K	$544.34K ₿1.38K
4478	Apeiron APRS	$0.002734 ₿0.000011	16.11	$540.7K ₿0	$0.004875 ₿0.000013	$0.002341 ₿0.000011	$11.01K ₿186.13	$2.73M ₿11.93K	$540.7K ₿0
4505	Merit Circle MC	$0.04459 ₿0.000044	-4.38	$531.02K ₿1.12K	$0.04805 ₿0.000045	$0.04424 ₿0.000042	$61.53 ₿1.25	$531.02K ₿1.12K	$531.02K ₿1.12K
4580	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.67 ₿0.000019	$1.51 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4635	LandWolf WOLF	$0.00004849	-3.44	$485.43K	$0.00005131	$0.00004787	$684.66	$485.43K	$485.43K
4646	RigoBlock GRG	$0.07319 ₿0.000037	-26.86	$482.43K ₿248.45	$4.43 ₿0.000051	$3.2 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4708	Wing Finance WING	$0.08528 ₿0.00011	-1.22	$458.19K ₿478.51	$0.08861 ₿0.00012	$0.08513 ₿0.00011	$77.65K ₿106.91	$651.09K ₿607.27	$458.19K ₿478.51
4721	Virtua TVK	$0.00537 ₿0.0000031	-43.25	$456.13K ₿565.82	$0.009538 ₿0.0000034	$0.005195 ₿0.0000031	$552.67 ₿4.39	$6.44M ₿3.83K	$456.13K ₿565.82
4735	PunkCity PUNK	$0.01025 ₿0.000054	-3.91	$452.32K ₿1.03K	$0.01078 ₿0.000054	$0.0101 ₿0.000047	$14 ₿1.06	$510.71K ₿2.7K	$452.32K ₿1.03K
5007	SunWukong SUNWUKONG	$0.0003671	0.34	$367.14K	$0.0003692	$0.0003658	$135.4	$367.14K	$367.14K
5187	Maple MPL	$0.1874 ₿0.00027	-0.36	$327.6K ₿2.17K	$0.188 ₿0.00028	$0.1869 ₿0.00027	$53.55K ₿42.06	$1.87M ₿2.77K	$327.6K ₿2.17K
5191	UniLend Finance UFT	$0.003182 ₿0.0000077	0.87	$327.22K ₿769.42	$0.003297 ₿0.0000079	$0.003144 ₿0.0000076	$56.79K ₿63.05	$327.22K ₿769.42	$327.22K ₿769.42
5258	Elk Finance ELK	$0.01924 ₿0.0000022	-5.07	$310.56K ₿30.91	$0.02045 ₿0.0000022	$0.01913 ₿0.0000022	$3.07K ₿1.01	$816.61K ₿95.41	$310.56K ₿30.91
5336	PARSIQ PRQ	$0.001011 ₿0.0000028	23.20	$296.1K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$715.92 ₿43.82	$313.8K ₿872.98	$296.1K ₿591.61
5402	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	8.57	$282.91K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.17K ₿4.05K	$282.91K ₿1.67K
5405	Linear LINA	$0.00002826 ₿0.00000018	17.90	$282.46K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002368 ₿0.00000018	$964.16 ₿133.06	$282.56K ₿1.89K	$282.46K ₿1.15K
5623	Matr1x MAX	$0.001329	-3.64	$219.75K	$0.00199	$0.001319	$109.7K	$1.06M	$219.75K
5794	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5894	Stride Staked DYDX STDYDX	$0.2021 ₿0.000042	1.57	$201.6K ₿0	$0.2028 ₿0.000044	$0.198 ₿0.000040	$0.57 ₿1.03	$201.6K	$201.6K ₿0
5941	Ascendia (ex AirDAO) AMB	$0.00002574 ₿0.00000018	-61.16	$195.41K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.83K ₿80.02	$363.3K ₿1.18K	$195.41K ₿515.64
6035	Habibi (Sol) HABIBI	$0.0001851	-3.48	$185.09K	$0.0001977	$0.000182	$36.64	$185.09K	$185.09K
6244	Gamer Arena GAU	$0.000426 ₿0.0000017	1.89	$161.8K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$265.57 ₿54.56	$213.03K ₿882.23	$161.8K ₿491.89
6309	Ginnan The Cat GINNAN	$0.00000002263	1.36	$156.19K	$0.00000002394	$0.00000002231	$174.46K	$156.19K	$156.19K
6336	Krypton DAO KRD	$0.001501 ₿0.000011	31.66	$153.83K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$46.92K ₿0.1	$15.01M ₿116.57K	$153.83K ₿1.19K
6535	Strike STRIKE	$0.02399 ₿0.00019	6.25	$136.16K ₿919.03	$0.02546 ₿0.00019	$0.01864 ₿0.00018	$380.54 ₿11.18	$156.92K ₿1.27K	$136.16K ₿919.03
6539	Spacemesh $SMH	$0.001883 ₿0.000048	-2.20	$135.35K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.27K ₿10.88	$135.35K	$135.35K ₿0
7059	Elixir deUSD DEUSD	$0.001057	-6.81	$97.46K	$0.001452	$0.001057	$367.57	$97.46K	$97.46K
7542	Vertex VRTX	$0.0001389 ₿0.0000037	-21.55	$73.44K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.89 ₿50.04	$138.99K ₿4.56K	$73.44K ₿928.89
7846	Q Bridged USDC (Q Mainnet) USDC	$0.9538	0	$61.63K	$0	$0	$1.18	$61.63K	$61.63K
8182	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01887 ₿0.00000021	$0.01697 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8574	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02325 ₿0.00000027	$0.02139 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9279	Matr1x Fire FIRE	$0.0003953 ₿0.000015	-2.18	$26.38K ₿141.09	$0.000451 ₿0.000016	$0.000395 ₿0.000015	$30.13K ₿172.71	$381.74K ₿2.76K	$26.38K ₿141.09
10259	Megalink MG8	$0.00006655	-3.79	$16.12K	$0.00007093 ₿0.	$0.00006394 ₿0.	$14.89K ₿0	$66.55K	$16.12K
10359	Wrapped Q WQ	$0.00551	0	$15.14K	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$15.14K	$15.14K
—	Leash LEASH	$0.0003046 ₿0.0071	-13.92	$0 ₿772.97	$0.0003539 ₿0.0075	$0.0002967 ₿0.0071	$398.3 ₿31.44	$32.77 ₿773.16	$0 ₿772.97
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000007819	-5.41	$0	$0.00000841	$0.00000774	$263.95	$182.71K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.007747 ₿0.000012	-0.71	$0 ₿725.12	$0.008169 ₿0.	$0.007678 ₿0.	$6.52K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Maker MKR	$1,361.6 ₿0.049	-2.50	$0 ₿45.73K	$1,404.26 ₿0.	$1,331.06 ₿0.	$528.92K ₿0	$187.2M ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.125 ₿0.000012	-5.92	$0 ₿5.98K	$0.1356 ₿0.000012	$0.125 ₿0.000011	$60.3K ₿16.97	$71.89M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.21B ₿118.78K	$1.15 ₿0.000013	$1.09 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.21B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.08 ₿0.00017	-3.75	$0 ₿312.16	$2.2 ₿0.00018	$2.05 ₿0.00016	$3.86K ₿0.07	$2.08B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Bean BEAN	$0.2923 ₿0.000014	-3.96	$0 ₿654.43	$0.3124 ₿0.	$0.2945 ₿0.	$2.11K ₿0	$10.66M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08459 ₿0.000014	-6.56	$0 ₿40.72K	$0.09146 ₿0.	$0.08428 ₿0.	$3.66K ₿0	$268.57M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.21 ₿0.000025	-3.48	$0 ₿2.11K	$1.26 ₿0.	$1.19 ₿0.	$18.47K ₿0	$1.21B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$20.72 ₿0.00040	6.20	$0 ₿460.73	$20.78 ₿0.00040	$18.3 ₿0.00039	$18.4K ₿2.51	$2.07B ₿40.06K	$0 ₿460.73
—	Alkimi $ADS	$0.01435 ₿0.0000027	-5.80	$0 ₿499.37	$0.01523 ₿0.0000028	$0.01159 ₿0.0000026	$5.91K ₿3.28	$3.59M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$35.33 ₿0.00012	-5.47	$0 ₿1.42K	$37.89 ₿0.	$34.94 ₿0.	$643.33K ₿0	$19.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001741 ₿0.0000030	0.06	$0 ₿1.16K	$0.001801 ₿0.	$0.001621 ₿0.	$6.25K ₿0	$1.74M ₿3.1K	$0 ₿1.16K
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	Mantle Bridged USDT (Mantle) USDT	$0.9967 ₿0.000014	-0.22	$433M ₿0	$1.01 ₿0.	$0.9917 ₿0.	$1.05M ₿0	$433M	$433M ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	0	$26.23M ₿351.19	$0 ₿0.	$0 ₿0.	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.9852	0	$0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$33.02K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$4,309.68 ₿0.034	-0.24	$0 ₿0	$4,346.52 ₿0.	$4,284.33 ₿0.	$160.01K ₿0	$2.47B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.39B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,544.16 ₿0.0068	-1.86	$0 ₿0	$6,887.06 ₿0.0069	$6,136.99 ₿0.0065	$30.14K ₿0.27	$136.54M	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1045 ₿0.000050	-3.37	$0 ₿764.26	$0.1092 ₿0.	$0.1041 ₿0.	$477.95 ₿0	$2.1M ₿1.02K	$0 ₿764.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}