Página de resultados 10 para Principales monedas Q Mainnet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4252	XCAD Network XCAD	$0.004083 ₿0.000000042	-2.45	$713.8K ₿7.47	$0.004214 ₿0.000000043	$0.004082 ₿0.000000042	$146.3K ₿1.53	$795.46K ₿8.33	$713.8K ₿7.47
4389	Nuls NULS	$0.005551 ₿0.000000058	24.86	$634.24K ₿6.64	$0.005574 ₿0.000000058	$0.004443 ₿0.000000045	$37.26 ₿0	$740.85K ₿7.76	$634.24K ₿6.64
4472	LeverFi LEVER	$0.00001699 ₿0.00000000017	-4.84	$594.63K ₿6.22	$0.00001785 ₿0.00000000018	$0.00001669 ₿0.00000000017	$250.36K ₿2.62	$594.64K ₿6.22	$594.63K ₿6.22
4488	Merit Circle MC	$0.04953 ₿0.00000051	0.83	$589.32K ₿6.17	$0.04958 ₿0.00000051	$0.04894 ₿0.00000051	$7.43 ₿0	$589.32K ₿6.17	$589.32K ₿6.17
4531	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4541	LandWolf WOLF	$0.00005622 ₿0.00000000058	-3.91	$565.04K ₿5.91	$0.00005851 ₿0.00000000060	$0.00005582 ₿0.00000000058	$695.33 ₿0.01	$565.04K ₿5.91	$565.04K ₿5.91
4602	Euro Tether EURT	$0.1295 ₿0.0000013	-11.93	$538.47K ₿5.63	$0.151 ₿0.0000015	$0.1144 ₿0.0000011	$591.46 ₿0.01	$6.48M ₿67.79	$538.47K ₿5.63
4615	Wing Finance WING	$0.09775 ₿0.0000010	-5.74	$530.67K ₿5.55	$0.1072 ₿0.0000011	$0.09765 ₿0.0000010	$90.82K ₿0.95	$746.67K ₿7.81	$530.67K ₿5.55
4662	Loom Network (NEW) LOOM	$0.0004145 ₿0.0000000043	-0.16	$515.3K ₿5.39	$0.0004742 ₿0.0000000049	$0.0004135 ₿0.0000000042	$2.67K ₿0.03	$538.97K ₿5.64	$515.3K ₿5.39
4705	RigoBlock GRG	$0.076 ₿0.00000078	1.48	$500.99K ₿5.2	$0.07756 ₿0.00000080	$0.0749 ₿0.00000077	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4983	pSTAKE Finance PSTAKE	$0.0008183 ₿0.0000000083	-13.32	$409.18K ₿4.19	$0.000974 ₿0.000000010	$0.0007627 ₿0.0000000079	$331.81K ₿3.45	$409.18K ₿4.19	$409.18K ₿4.19
4988	Chainge Finance XCHNG	$0.000806 ₿0.0000000084	-3.76	$398.23K ₿4.17	$0.0009306 ₿0.0000000096	$0.0007912 ₿0.0000000082	$263.88 ₿0	$967.27K ₿10.12	$398.23K ₿4.17
5206	Storm STMX	$0.00003101 ₿0.00000000032	-23.70	$341.21K ₿3.57	$0.00004458 ₿0.00000000046	$0.00002578 ₿0.00000000026	$31.19K ₿0.33	$387.74K ₿4.06	$341.21K ₿3.57
5265	SunWukong SUNWUKONG	$0.0003317 ₿0.0000000034	0.75	$331.48K ₿3.46	$0.0003319 ₿0.0000000034	$0.0003258 ₿0.0000000033	$1.72K ₿0.02	$331.48K ₿3.46	$331.48K ₿3.46
5310	Maple MPL	$0.1846 ₿0.0000019	0.25	$322.77K ₿3.38	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$50.43K ₿0.53	$1.85M ₿19.34	$322.77K ₿3.38
5384	Elk Finance ELK	$0.01912 ₿0.00000020	-2.23	$308.63K ₿3.23	$0.01957 ₿0.00000020	$0.01897 ₿0.00000019	$1.35K ₿0.01	$811.53K ₿8.49	$308.63K ₿3.23
5410	UniLend Finance UFT	$0.003131 ₿0.000000032	2.21	$304.2K ₿3.18	$0.003148 ₿0.000000032	$0.002981 ₿0.000000030	$59.91K ₿0.63	$304.2K ₿3.18	$304.2K ₿3.18
5758	Commune AI COMAI	$0.00288 ₿0.000000030	1.45	$242.02K ₿2.53	$0.002882 ₿0.000000030	$0.002514 ₿0.000000026	$48.8 ₿0	$487.96K ₿5.11	$242.02K ₿2.53
5812	Linear LINA	$0.00002036 ₿0.00000000024	-35.10	$203.52K ₿2.44	$0.00003737 ₿0.00000000038	$0.00002025 ₿0.00000000021	$629.36 ₿0.01	$203.59K ₿2.44	$203.52K ₿2.44
5881	PARSIQ PRQ	$0.0007542 ₿0.0000000077	-0.24	$220.82K ₿2.28	$0.0007596 ₿0.0000000078	$0.00074 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01088 ₿0.00000011	$0.01 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5928	Rally RLY	$0.00004259 ₿0.00000000044	1.33	$213.55K ₿2.25	$0.00004301 ₿0.00000000044	$0.00004132 ₿0.00000000042	$349.24 ₿0	$639.12K ₿6.73	$213.55K ₿2.25
6129	Virtua TVK	$0.00221 ₿0.000000023	-23.32	$187.78K ₿1.98	$0.003384 ₿0.000000034	$0.002205 ₿0.000000023	$951.62 ₿0.01	$2.65M ₿27.93	$187.78K ₿1.98
6296	Gamer Arena GAU	$0.0004428 ₿0.0000000046	2.36	$168.19K ₿1.76	$0.0004429 ₿0.0000000046	$0.0004325 ₿0.0000000044	$105.91 ₿0	$221.43K ₿2.32	$168.19K ₿1.76
6504	Habibi (Sol) HABIBI	$0.0001479 ₿0.0000000015	-10.14	$147.92K ₿1.55	$0.0001733 ₿0.0000000017	$0.0001341 ₿0.0000000013	$6.22K ₿0.07	$147.92K ₿1.55	$147.92K ₿1.55
6600	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	-0.85	$139.61K ₿1.45	$0.2346 ₿0.0000024	$0.2322 ₿0.0000023	$205.99 ₿0	$139.61K ₿1.45	$139.61K ₿1.45
6887	Ginnan The Cat GINNAN	$0.00000001689 ₿0.00000000000017	-8.22	$117.16K ₿1.23	$0.00000001848 ₿0.00000000000019	$0.00000001669 ₿0.00000000000017	$1.3K ₿0.01	$117.16K ₿1.23	$117.16K ₿1.23
6986	Strike STRIKE	$0.01918 ₿0.00000020	-0.44	$108.93K ₿1.14	$0.01953 ₿0.00000020	$0.01886 ₿0.00000019	$1.46 ₿0	$125.52K ₿1.31	$108.93K ₿1.14
7071	Elixir deUSD DEUSD	$0.001123 ₿0.000000012	0	$103.55K ₿1.18	$0	$0	$11.73 ₿0	$103.55K ₿1.18	$103.55K ₿1.18
7186	Krypton DAO KRD	$0.0009472 ₿0.0000000099	6.45	$97.05K ₿1.02	$0.0009495 ₿0.0000000099	$0.0008866 ₿0.0000000091	$6.37K ₿0.07	$9.47M ₿99.1	$97.05K ₿1.02
7214	Ascendia (ex AirDAO) AMB	$0.00001258 ₿0.00000000013	-8.63	$95.5K ₿1	$0.00001377 ₿0.00000000014	$0.00001254 ₿0.00000000013	$1.45K ₿0.02	$177.89K ₿1.86	$95.5K ₿1
7275	Spacemesh $SMH	$0.001285 ₿0.000000013	-0.41	$92.37K ₿0.97	$0.00129 ₿0.000000013	$0.001284 ₿0.000000013	$3.55K ₿0.04	$92.37K ₿0.97	$92.37K ₿0.97
8183	Vertex VRTX	$0.000107 ₿0.0000000011	2.48	$56.58K ₿0.59	$0.0001068 ₿0.0000000011	$0.0001044 ₿0.0000000010	$5.66 ₿0	$107.09K ₿1.12	$56.58K ₿0.59
8284	Q Bridged USDC (Q Mainnet) USDC	$0.82 ₿0.0000085	-2.23	$52.98K ₿0.55	$0.8387 ₿0.0000087	$0.82 ₿0.0000085	$1.12 ₿0	$52.98K ₿0.55	$52.98K ₿0.55
8538	WigoSwap WIGO	$0.00002512 ₿0.00000000025	9.41	$45.07K ₿0.47	$0.00002512 ₿0.00000000026	$0.00002296 ₿0.00000000023	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
9162	Matr1x MAX	$0.0001795 ₿0.0000000018	-4.25	$30.93K ₿0.32	$0.0001931 ₿0.0000000019	$0.0001794 ₿0.0000000018	$35.72K ₿0.37	$143.69K ₿1.51	$30.93K ₿0.32
10940	Matr1x Fire FIRE	$0.0001852 ₿0.0000000019	-1.55	$12.36K ₿0.13	$0.0001977 ₿0.0000000020	$0.0001836 ₿0.0000000019	$5.72K ₿0.06	$178.84K ₿1.87	$12.36K ₿0.13
10942	Megalink MG8	$0.00005135 ₿0.00000000053	3.71	$12.36K ₿0.13	$0.00005861 ₿0.00000000061	$0.0000494 ₿0.00000000050	$12.81K ₿0.13	$51.01K ₿0.53	$12.36K ₿0.13
11488	Wrapped Q WQ	$0.003128 ₿0.000000032	-1.32	$9.32K ₿0.1	$0.003169 ₿0.000000032	$0.003109 ₿0.000000032	$41.63 ₿0	$9.32K ₿0.1	$9.32K ₿0.1
—	Leash LEASH	$0.00001542 ₿0.00000000016	-4.52	$0 ₿0	$0.00001855 ₿0.00000000019	$0.0000149 ₿0.00000000015	$13.03K ₿0.14	$1.66 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007859 ₿0.000000000082	-2.92	$0 ₿0	$0.0000081 ₿0.000000000083	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.55K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005565 ₿0.000000058	-4.28	$0 ₿0	$0.005932 ₿0.000000061	$0.005563 ₿0.000000057	$4.47K ₿0.05	$5.57M ₿58.22	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,409.74 ₿0.014	0.13	$0 ₿0	$1,437.91 ₿0.014	$1,393.05 ₿0.014	$64.99K ₿0.67	$140.16M ₿1.47K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Centrifuge CFG	$0.1338 ₿0.0000013	-1.34	$0 ₿0	$0.1375 ₿0.0000014	$0.1328 ₿0.0000013	$49.56K ₿0.52	$77.12M ₿802.38	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.61 ₿0.000016	0.49	$0 ₿0	$1.65 ₿0.000017	$1.6 ₿0.000016	$4.71K ₿0.05	$1.61B ₿16.85K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.311 ₿0.0000032	-3.18	$0 ₿0	$0.3213 ₿0.0000033	$0.3073 ₿0.0000032	$1.95K ₿0.02	$11.21M ₿117.36	$0 ₿0
—	Fantom FTM	$0.08294 ₿0.00000086	-8.36	$0 ₿0	$0.09168 ₿0.00000095	$0.08294 ₿0.00000086	$30.25K ₿0.32	$263.36M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.004516 ₿0.00000010	118.27	$0 ₿0	$0.009834 ₿0.00000010	$0.002069 ₿0.000000021	$1.3K ₿0.03	$9.79M ₿102.52	$0 ₿0
—	Metars Genesis MRS	$0.8814 ₿0.0000089	0.41	$0 ₿0	$0.8839 ₿0.0000092	$0.8565 ₿0.0000088	$9.4K ₿0.1	$881.48M ₿8.99K	$0 ₿0
—	Connex CONX	$15.87 ₿0.00017	0.29	$0 ₿0	$17.53 ₿0.00018	$15.81 ₿0.00016	$10.25K ₿0.1	$1.59B ₿17.59K	$0 ₿0
—	Alkimi $ADS	$0.01501 ₿0.00000015	-1.52	$0 ₿0	$0.01524 ₿0.00000015	$0.01485 ₿0.00000015	$1.37 ₿0	$3.75M ₿39.19	$0 ₿0
—	Bazaars BZR	$39.81 ₿0.00041	-1.14	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$684.96K ₿7.17	$22.12B ₿231.19K	$0 ₿0
—	H2O Dao H2O	$0.001302 ₿0.000000013	-0.20	$0 ₿0	$0.001364 ₿0.000000014	$0.001241 ₿0.000000012	$10.6K ₿0.11	$1.3M ₿13.63	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1706 ₿0.0000017	-5.44	$0 ₿0	$0.1818 ₿0.0000018	$0.1687 ₿0.0000017	$39.54K ₿0.43	$358.39M ₿3.73K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	QUSD QUSD	$0.8643 ₿0.0000089	-0.34	$0 ₿0	$0.8673 ₿0.0000090	$0.8642 ₿0.0000089	$3.76 ₿0	$29.29K ₿0.3	$0 ₿0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,601.48 ₿0.048	-0.16	$0 ₿0	$4,613.21 ₿0.048	$4,579.73 ₿0.047	$88.24K ₿0.93	$2.64B ₿27.62K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$81.93B ₿886.26K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$5,644.23 ₿0.059	-9.23	$0 ₿0	$6,219.94 ₿0.064	$5,604.32 ₿0.058	$10.92K ₿0.11	$117.76M ₿1.23K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07931 ₿0.00000082	-1.02	$0 ₿0	$0.08012 ₿0.00000083	$0.07887 ₿0.00000081	$122.99 ₿0	$1.59M ₿16.62	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	-1.34	$0 ₿0	$4.74 ₿0.000048	$4.5 ₿0.000046	$1.07 ₿0	$95.29M ₿997.76	$0 ₿0
—	Slerf [OLD] SLERF	$0.006322 ₿0.000000066	-1.99	$0 ₿0	$0.006465 ₿0.000000066	$0.006291 ₿0.000000065	$66.57K ₿0.7	$3.16M ₿33.09	$0 ₿0
—	Solend SLND	$0.2002 ₿0.0000020	0.65	$0 ₿0	$0.2004 ₿0.0000020	$0.1857 ₿0.0000019	$703.84 ₿0.01	$20.03M ₿209.53	$0 ₿0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Mines of Dalarnia DAR	$0.01325 ₿0.00000013	-0.12	$0 ₿0	$0.01356 ₿0.00000014	$0.01226 ₿0.00000012	$2.19K ₿0.02	$10.6M ₿110.93	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0604 ₿0.00000063	-4.94	$0 ₿0	$0.06356 ₿0.00000065	$0.05987 ₿0.00000062	$46.37K ₿0.49	$375.72M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}