Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 API3  API3 $0.8696
₿0.000045
-4.98 $103.51M
₿5.14K
$0.9437
₿0.000047
$0.8727
₿0.000045
$42.03M
₿308.44
$128.62M
₿5.98K
$103.51M
₿5.14K
التنبؤ بسعر API3(api3)
394 Gravity  G $0.01434
-0.34 $103.73M
$0.01485
$0.0139
$8.35M
$172.11M
$103.73M
التنبؤ بسعر Gravity(g)
395 Toshi  TOSHI $0.0002442
₿0.0000000083
-6.80 $102.85M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.35M
₿66.19
$102.85M
₿3.59K
$102.85M
₿3.59K
التنبؤ بسعر Toshi(toshi)
396 Hiveterminal token  HIVE $0.218
₿0.0000057
-2.68 $102.89M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.79M
₿45.32
$0
$102.89M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 CoW Protocol  COW $0.2459
₿0.0000034
-3.08 $102.46M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.73M
₿3.2
$246.08M
₿3.5K
$102.46M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
398 Alchemy Pay  ACH $0.02069
₿0.00000048
-0.35 $102.37M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.83M
₿266.04
$207.06M
₿4.81K
$102.37M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
400 Zignaly  ZIG $0.07179
₿0.0000014
-4.37 $101.14M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.21M
₿151.07
$140.25M
₿2.88K
$101.14M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1319
₿0.0000034
0.67 $99.78M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.17K
₿3.96
$132.01M
₿3.48K
$99.78M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 io.net  IO $0.6409
-3.26 $96.49M
$0.674
$0.6035
$30.59M
$512.8M
$96.49M
التنبؤ بسعر io.net(io)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
407 Delysium  AGI $0.05976
₿0.0000048
-0.90 $95.15M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$9.79M
₿152.15
$179.33M
₿14.52K
$95.15M
₿3.29K
التنبؤ بسعر Delysium(agi)
408 UMA  UMA $1.1
₿0.000051
-2.41 $94.62M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$13.92M
₿193.25
$136.29M
₿6.15K
$94.62M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Biconomy  BICO $0.1005
₿0.000010
-3.23 $94.55M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.13M
₿667.14
$100.51M
₿11.01K
$94.55M
₿8.19K
التنبؤ بسعر Biconomy(bico)
411 PAAL AI  PAAL $0.1052
₿0.0000081
-3.12 $94.26M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.2M
₿80.85
$105.23M
₿8.18K
$94.26M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
412 Clearpool  CPOOL $0.1237
₿0.0000033
2.00 $93.93M
₿1.5K
$0.1245
₿0.0000038
$0.1072
₿0.0000033
$8.85M
₿52.84
$123.61M
₿3.36K
$93.93M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
413 BORA  BORA $0.08167
₿0.0000027
7.67 $94.1M
₿2.9K
$0.08163
₿0.0000030
$0.07546
₿0.0000027
$1.26M
₿2.34
$98.43M
₿3.34K
$94.1M
₿2.9K
التنبؤ بسعر BORA(bora)
414 Metis Token  METIS $14.78
₿0.0012
0.43 $93.31M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.61M
₿394.11
$147.78M
₿12.94K
$93.31M
₿6.99K
التنبؤ بسعر Metis Token(metis)
416 Illuvium  ILV $12.26
₿0.0017
-1.09 $91.84M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$21.68M
₿361.29
$117.61M
₿17.12K
$91.84M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 ICON  ICX $0.08669
₿0.0000045
-1.50 $91.69M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.11M
₿69.6
$92.77M
₿4.52K
$91.69M
₿4.47K
التنبؤ بسعر ICON(icx)
419 TempleDAO  TEMPLE $3.86
₿0.000017
1.89 $91.67M
₿626.54
$3.87
₿0.000017
$3.77
₿0.000016
$5.15K
₿0.15
$91.85M
₿627.35
$91.67M
₿626.54
التنبؤ بسعر TempleDAO(temple)
421 Non-Playable Coin  NPC $0.01125
₿0.000000083
-0.79 $90.73M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.4M
₿18.2
$90.73M
₿665.72
$90.73M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
424 OKT Chain  OKT $5.03
₿0.00026
-0.64 $89.65M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$340.4K
₿14.93
$89.65M
₿4.72K
$89.65M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
425 Audius  AUDIO $0.06765
₿0.0000038
-2.43 $88.71M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.65M
₿123.83
$88.71M
₿4.7K
$88.71M
₿4.63K
التنبؤ بسعر Audius(audio)
428 Aevo  AEVO $0.09758
₿0.000037
-2.89 $88.16M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$27.33M
₿2.09K
$97.61M
₿37.51K
$88.16M
₿4.13K
التنبؤ بسعر Aevo(aevo)
429 SOLO Coin  SOLO $0.2195
₿0.0000019
-8.32 $87.64M
₿794.54
$0.2394
₿0.0000020
$0.202
₿0.0000019
$4.8M
₿47.05
$87.64M
₿794.54
$87.64M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
430 Auction  AUCTION $13.27
₿0.00031
-8.37 $87.41M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$68.85M
₿245.71
$101.35M
₿2.4K
$87.41M
₿2.04K
التنبؤ بسعر Auction(auction)
431 Cronos Bridged USDT (Cronos)  USDT $0.9966
₿0.000014
0.10 $87.6M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$161.04K
₿83
$87.6M
$87.6M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
432 Across Protocol  ACX $0.214
₿0.0000040
-2.54 $87.34M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$14.93M
₿13.3
$214.41M
₿4.07K
$87.34M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
433 SWFT Blockchain  SWFTC $0.008653
₿0.000000083
-1.62 $86.55M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.27M
₿68.77
$86.55M
₿824.3
$86.55M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
434 Status  SNT $0.02191
₿0.00000067
-1.81 $86.79M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.46M
₿99.72
$149.12M
₿4.58K
$86.79M
₿2.67K
التنبؤ بسعر Status(snt)
437 MMX  MMX $0.5474
₿0.000031
10.75 $86.23M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$36.73K
₿0.12
$273.74M
₿4.76K
$86.23M
₿0
التنبؤ بسعر MMX(mmx)
438 Orbs  ORBS $0.01891
₿0.00000062
0.07 $86.16M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.3M
₿95.38
$189.05M
₿6.21K
$86.16M
₿2.67K
التنبؤ بسعر Orbs(orbs)
441 AltLayer  ALT $0.0281
₿0.0000080
-2.98 $85.29M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.42M
₿2.27K
$281.21M
₿80.71K
$85.29M
₿10.13K
التنبؤ بسعر AltLayer(alt)
443 ZelCash  FLUX $0.2214
₿0.000015
-0.68 $84.82M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$11.62M
₿111.63
$84.82M
₿6.8K
$84.82M
₿5.33K
التنبؤ بسعر ZelCash(flux)
444 Lift Dollar  USDL $0.9999
0.01 $84.6M
$1
$0.9993
$6.58M
$84.6M
$84.6M
التنبؤ بسعر Lift Dollar(usdl)
445 Venus  XVS $5.08
₿0.00021
-2.38 $84.48M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.6M
₿468.25
$151.19M
₿6.33K
$84.48M
₿3.34K
التنبؤ بسعر Venus(xvs)
446 Lisk  LSK $0.4734
₿0.000026
-1.08 $84.32M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.55M
₿98.15
$189.21M
$84.32M
₿3.86K
التنبؤ بسعر Lisk(lsk)
447 Zano  ZANO $5.74
₿0.000052
-0.16 $84.37M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$643.12K
₿1.57
$84.38M
$84.37M
₿740.27
التنبؤ بسعر Zano(zano)
449 Spell Token  SPELL $0.000528
₿0.000000016
-2.60 $84.01M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.21M
₿146.52
$103.51M
₿3.14K
$84.01M
₿2.26K
التنبؤ بسعر Spell Token(spell)
450 Velo  VELO $0.01132
₿0.00000020
0.45 $83.76M
₿1.47K
$0.01145
₿0.00000022
$0.01032
₿0.00000018
$16.81M
₿922.35
$272.02M
₿4.79K
$83.76M
₿1.47K
التنبؤ بسعر Velo(velo)
451 IOST  IOST $0.003631
₿0.00000016
-1.98 $83.21M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.31M
₿336.36
$83.21M
₿3.14K
$83.21M
₿3.14K
التنبؤ بسعر IOST(iost)
452 Iagon  IAG $0.2203
₿0.0000027
1.04 $82.78M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$366.03K
₿6.92
$220.14M
₿2.77K
$82.78M
₿1.08K
التنبؤ بسعر Iagon(iag)
455 0x0.ai: AI Smart Contract  0X0 $0.09187
₿0.0000050
-6.02 $81.88M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$387.29K
₿18.94
$81.88M
₿4.48K
$81.88M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
456 cETH  CETH $36.41
₿0.0010
-0.27 $81.76M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$130.08
₿0
$81.76M
₿5.58K
$81.76M
₿5.58K
التنبؤ بسعر cETH(ceth)
457 Everipedia  IQ $0.00385
₿0.00000016
-0.10 $81.81M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.29M
₿50.34
$81.81M
₿2.98K
$81.81M
₿2.98K
التنبؤ بسعر Everipedia(iq)
459 SPACE ID  ID $0.1889
₿0.000012
-3.46 $81.49M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.26M
₿450
$377.95M
₿25.13K
$81.49M
₿5.42K
التنبؤ بسعر SPACE ID(id)
460 Manta Network  MANTA $0.1988
₿0.000039
-3.23 $81.38M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$19.38M
₿655.95
$198.89M
₿38.83K
$81.38M
₿9.71K
التنبؤ بسعر Manta Network(manta)
461 Origin Ether  OETH $1,810.84
₿0.051
0.18 $81.38M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$85.52K
₿0.01
$81.38M
₿2.28K
$81.38M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
462 BLOCKv  VEE $0.02229
₿0.00000012
-3.88 $81.27M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$58K
₿0.16
$81.27M
₿449.58
$81.27M
₿407.06
التنبؤ بسعر BLOCKv(vee)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6936
₿0.0000083
$0.5053
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
465 Rocket Pool  RPL $3.81
₿0.00040
-6.21 $80.78M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.71M
₿111.19
$80.78M
₿8.08K
$80.78M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 LON  LON $0.6931
₿0.000012
0.60 $80.53M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$91.8K
₿4.85
$97.35M
₿1.75K
$80.53M
₿1.46K
التنبؤ بسعر LON(lon)
468 Proton  XPR $0.002941
₿0.000000024
1.41 $80.13M
₿612.49
$0.002957
₿0.000000024
$0.002874
₿0.000000023
$3.19M
₿20.78
$88.84M
₿692.01
$80.13M
₿612.49
التنبؤ بسعر Proton(xpr)
470 iExec RLC  RLC $1.11
₿0.000048
-0.78 $80.18M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.22M
₿170.45
$96.37M
₿4.2K
$80.18M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
472 Paxos Standard  USDP $1
₿0.000014
0.01* $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.17M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
473 Decentralized Social  DESO $7.5
₿0.00043
-2.56 $78.98M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$1.89M
₿144.79
$81.05M
₿4.68K
$78.98M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
474 Request  REQ $0.1063
₿0.0000022
3.44 $79.13M
₿1.76K
$0.1065
₿0.0000024
$0.1015
₿0.0000022
$3.58M
₿70.13
$106.26M
₿2.29K
$79.13M
₿1.76K
التنبؤ بسعر Request(req)
475 Memecoin  MEME $0.001846
₿0.00000055
-4.05 $78.93M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$17.31M
₿1.02K
$127.46M
₿38.43K
$78.93M
₿8.64K
التنبؤ بسعر Memecoin(meme)
476 Power Ledger  POWR $0.1482
₿0.0000054
-0.44 $78.56M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$8.69M
₿372.03
$148.22M
₿5.49K
$78.56M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
478 Balancer  BAL $1.25
₿0.000068
-2.20 $78.31M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.03M
₿131.23
$84.6M
₿4.3K
$78.31M
₿3.85K
التنبؤ بسعر Balancer(bal)
479 FIDA  FIDA $0.07882
₿0.0000065
-6.66 $78.11M
₿881.67
$0.08549
₿0.0000068
$0.07645
₿0.0000064
$18.08M
₿72.38
$78.83M
₿6.55K
$78.11M
₿881.67
التنبؤ بسعر FIDA(fida)
480 Radix  XRD $0.007307
₿0.0000010
-1.98 $78.2M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$862.34K
₿86.88
$95.73M
₿12.95K
$78.2M
₿10.53K
التنبؤ بسعر Radix(xrd)
481 BLAST  BLAST $0.002865
₿0.000000010
1.56 $77.97M
₿0
$0.002918
₿0.
$0.002705
₿0.
$16.11M
₿0
$286.73M
$77.97M
₿0
التنبؤ بسعر BLAST(blast)
482 BOOK OF MEME  BOME $0.001126
₿0.00000018
-5.41 $77.75M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$35.91M
₿5.7K
$77.75M
₿12.9K
$77.75M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
483 MVL  MVL $0.002898
₿0.000000097
1.14 $76.6M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$453.81K
₿90.14
$80.51M
₿2.71K
$76.6M
₿2.4K
التنبؤ بسعر MVL(mvl)
485 Adventure Gold  AGLD $0.82
₿0.000021
2.09 $76.11M
₿1.63K
$0.8298
₿0.000022
$0.7838
₿0.000021
$14.6M
₿193.06
$76.11M
₿1.63K
$76.11M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
486 Geodnet  GEOD $0.2397
₿0.0000029
-4.45 $76.05M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$501.01K
₿1.18
$237.2M
₿2.93K
$76.05M
₿270.28
التنبؤ بسعر Geodnet(geod)
487 Optimism Bridged WBTC (Optimism)  WBTC $82,887
-0.21 $75.99M
$83,754
$81,191
$2.53M
$75.99M
$75.99M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
488 Pixer Eternity  PXT $0.03508
₿0.00000028
4.16 $75.54M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$121.95K
₿1.66
$351.04M
₿2.85K
$75.54M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
491 Chromia  CHR $0.08812
₿0.0000055
-2.99 $74.3M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$10.36M
₿400.29
$74.3M
₿4.53K
$74.3M
₿4.53K
التنبؤ بسعر Chromia(chr)
492 BitMart Token  BMX $0.2179
₿0.0000043
-4.58 $73.95M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.04M
₿4.64
$139.32M
₿2.76K
$73.95M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
494 Yield Guild Games  YGG $0.1712
₿0.000018
-3.54 $73.79M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$16.59M
₿2.81K
$171.19M
₿18.89K
$73.79M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
496 Phala Network  PHA $0.09365
₿0.0000035
-0.86 $73.86M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$22.11M
₿149.64
$93.76M
₿3.55K
$73.86M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 USDX  USDX $0.6607
₿0.000012
1.18 $73.72M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$22.6K
₿4.74
$73.72M
₿1.44K
$73.72M
₿1.44K
التنبؤ بسعر USDX(usdx)
500 L2 Standard Bridged WETH (Blast)  WETH $1,810.22
-0.23 $73.2M
$1,845.2
$1,752.99
$2.07M
$73.2M
$73.2M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
502 dKargo  DKA $0.01528
₿0.00000056
-1.75 $72.31M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.14M
₿96.01
$77.14M
₿2.7K
$72.31M
₿2.01K
التنبؤ بسعر dKargo(dka)
503 Ontology Gas  ONG $0.1747
₿0.0000057
-0.45 $71.62M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$2.54M
₿95.25
$174.78M
₿5.72K
$71.62M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
505 STP Network  STPT $0.03637
₿0.00000097
-0.54 $70.65M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.25M
₿90.69
$70.65M
₿1.9K
$70.65M
₿1.9K
التنبؤ بسعر STP Network(stpt)
506 WAX  WAXP $0.02007
₿0.0000012
-3.52 $70.39M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.06M
₿108.14
$75.73M
₿4.64K
$70.39M
₿4.23K
التنبؤ بسعر WAX(waxp)
507 Bone ShibaSwap  BONE $0.2811
₿0.000010
-0.90 $70.25M
₿2.52K
$0.284
₿0.000010
$0.2672
₿0.000010
$7.03M
₿135.83
$70.28M
₿2.52K
$70.25M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
509 Dogelon Mars  ELON $0.0000001264
₿0.0000000000036
-0.97 $69.73M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$3.93M
₿63.68
$126.85M
₿3.63K
$69.73M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
511 Puff The Dragon  PUFF $0.07816
₿0.0000034
-0.63 $69.59M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$88.5K
₿18.02
$69.59M
₿3.11K
$69.59M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
512 Songbird  SGB $0.004452
₿0.00000018
2.72 $69.42M
₿2.71K
$0.004462
₿0.00000018
$0.004248
₿0.00000017
$245.34K
₿5.07
$82.5M
₿3.29K
$69.42M
₿2.71K
التنبؤ بسعر Songbird(sgb)
513 Solend  SLND $0.2808
₿0.000019
-6.18 $69.36M
₿724.83
$0.302
₿0.000020
$0.2819
₿0.000018
$22.6K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
514 Dymension  DYM $0.2617
₿0.000071
-2.97 $69.52M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.24M
₿338.99
$262.88M
₿71.25K
$69.52M
₿11.53K
التنبؤ بسعر Dymension(dym)
516 Marlin  POND $0.008413
₿0.00000044
-4.74 $68.86M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.73M
₿83.75
$84.13M
₿3.62K
$68.86M
₿3.62K
التنبؤ بسعر Marlin(pond)
517 Stratis  STRAX $0.03516
₿0.0000015
-1.57 $68.47M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.15M
₿36.4
$72.56M
$68.47M
₿2.99K
التنبؤ بسعر Stratis(strax)
518 Civic  CVC $0.08548
₿0.0000027
-0.68 $68.55M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.31M
₿173.1
$85.48M
₿2.8K
$68.55M
₿2.25K
التنبؤ بسعر Civic(cvc)
519 Verge  XVG $0.004149
₿0.00000012
-3.34 $68.56M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.13M
₿1.91K
$68.7M
₿2.07K
$68.56M
₿2.07K
التنبؤ بسعر Verge(xvg)
521 Huobi Token  HT $0.4258
₿0.000011
-5.55 $67.87M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$9.14K
₿27.72
$85.6M
₿2.32K
$67.87M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
523 Moonwell  WELL $0.02015
₿0.00000063
-1.96 $66.92M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.43M
₿25.25
$100.97M
₿3.14K
$66.92M
₿1.37K
التنبؤ بسعر Moonwell(well)
524 Mil.k Alliance  MLK $0.1495
₿0.0000055
-0.91 $67.37M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$3.97M
₿25.65
$148.69M
₿5.61K
$67.37M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
525 TerraUSD  USTC $0.01191
₿0.00000035
-1.16 $66.73M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$14.07M
₿160.98
$72.69M
₿3.51K
$66.73M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
526 Cetus Protocol  CETUS $0.0959
₿0.0000022
-3.55 $66.76M
₿708.45
$0.1025
₿0.0000023
$0.09231
₿0.0000022
$16.49M
₿152.7
$96.53M
₿1.11K
$66.76M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 Dogs  DOGS $0.0001279
₿0.000000017
-5.39 $66.15M
$0.0001368
$0.0001231
$24.91M
$70.41M
₿9.35K
$66.15M
التنبؤ بسعر Dogs(dogs)
530 Pundi X  PUNDIX $0.2535
₿0.000012
-1.38 $65.53M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.03M
₿693.31
$65.53M
₿3.21K
$65.53M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01285
₿0.00000051
-3.54 $65.17M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$33.25M
₿537.14
$65.17M
₿2.58K
$65.17M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
533 Zentry  ZENT $0.00953
-11.87 $64.38M
$0.01089
$0.009234
$4.87M
$92.97M
$64.38M
التنبؤ بسعر Zentry(zent)
534 Centrifuge  CFG $0.1239
₿0.000012
-1.90 $63.73M
₿5.98K
$0.1268
₿0.000012
$0.1168
₿0.000011
$685.03K
₿16.97
$69.78M
₿6.64K
$63.73M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
536 Tellor  TRB $23.84
₿0.0012
-1.08 $63.4M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$22.96M
₿418.83
$65.33M
₿3.16K
$63.4M
₿3.12K
التنبؤ بسعر Tellor(trb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا