Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.21%     ETH 7.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
410 Zeus Network  ZEUS $0.3078
₿0.000011
-5.99 $117.84M
₿0
$0.3349
₿0.000014
$0.3071
₿0.000011
$5.55M
₿524.14
$307.85M
₿11.81K
$117.84M
₿0
التنبؤ بسعر Zeus Network(zeus)
412 Ozone Chain  OZO $0.148
₿0.0000034
-1.92 $116.43M
₿1.43K
$0.1512
₿0.0000039
$0.147
₿0.0000027
$241.25K
₿3.96
$148.09M
₿3.48K
$116.43M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 Illuvium  ILV $15.39
₿0.0017
-2.91 $116.09M
₿11.35K
$15.92
₿0.0019
$15.35
₿0.0017
$15.13M
₿361.29
$147.74M
₿17.12K
$116.09M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Delysium  AGI $0.07034
₿0.0000048
-1.78 $115.96M
₿3.29K
$0.07459
₿0.0000054
$0.06872
₿0.0000048
$13.08M
₿152.15
$211.06M
₿14.52K
$115.96M
₿3.29K
التنبؤ بسعر Delysium(agi)
417 Ardor  ARDR $0.1151
₿0.0000018
-14.57 $115.25M
₿1.81K
$0.1347
₿0.0000019
$0.1139
₿0.0000017
$83.72M
₿142.69
$115.25M
₿1.81K
$115.25M
₿1.81K
التنبؤ بسعر Ardor(ardr)
418 ICON  ICX $0.1077
₿0.0000045
-1.64 $114.31M
₿4.47K
$0.1109
₿0.0000047
$0.1064
₿0.0000045
$2.3M
₿69.6
$115.68M
₿4.52K
$114.31M
₿4.47K
التنبؤ بسعر ICON(icx)
419 ZelCash  FLUX $0.2963
₿0.000015
-1.83 $113.62M
₿5.33K
$0.3144
₿0.000016
$0.2933
₿0.000015
$14.34M
₿111.63
$113.64M
₿6.8K
$113.62M
₿5.33K
التنبؤ بسعر ZelCash(flux)
420 NKYC Token  NKYC $28.4
₿0.00021
-0.28 $113.53M
₿838.9
$28.97
₿0.00021
$28.34
₿0.00020
$234.31K
₿2.26
$113.53M
₿838.9
$113.53M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
422 Stratis  STRAX $0.05757
₿0.0000015
-6.77 $112.72M
₿2.99K
$0.06188
₿0.0000016
$0.05696
₿0.0000015
$15.7M
₿36.4
$119.89M
$112.72M
₿2.99K
التنبؤ بسعر Stratis(strax)
423 NXM  NXM $41.07
₿0.0010
0.89 $112.89M
₿4.21K
$41.83
₿0.0010
$40.31
₿0.0010
$0
₿0
$112.89M
₿4.21K
$112.89M
₿4.21K
التنبؤ بسعر NXM(nxm)
424 Clearpool  CPOOL $0.1466
₿0.0000033
0.87 $111.45M
₿1.5K
$0.1502
₿0.0000038
$0.1373
₿0.0000033
$6.75M
₿52.84
$146.66M
₿3.36K
$111.45M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
426 Mythos  MYTH $0.1392
₿0.0000070
-6.17 $110.92M
₿0
$0.1484
₿0.0000070
$0.1378
₿0.0000066
$1.1M
₿2.63
$139.27M
₿6.99K
$110.92M
₿0
التنبؤ بسعر Mythos(myth)
427 VVS Finance  VVS $0.00000229
₿0.000000000068
-0.87 $110.3M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$107.86K
₿14.41
$215.06M
₿5.9K
$110.3M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.05 $110M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$41.62M
₿2.27K
$110M
$110M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 BOOK OF MEME  BOME $0.001592
₿0.00000018
-6.37 $109.92M
₿10.32K
$0.001716
₿0.00000018
$0.001583
₿0.00000017
$53.64M
₿5.7K
$109.92M
₿12.9K
$109.92M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
431 Gravity (prev. GAL)  G $0.01504
-2.46 $108.84M
$0.01548
$0.01484
$9.13M
$180.58M
$108.84M
التنبؤ بسعر Gravity (prev. GAL)(g)
432 Zignaly  ZIG $0.07688
₿0.0000014
0.39 $108.33M
₿2.08K
$0.07799
₿0.0000015
$0.07601
₿0.0000014
$2.43M
₿151.07
$150.23M
₿2.88K
$108.33M
₿2.08K
التنبؤ بسعر Zignaly(zig)
433 Moonwell  WELL $0.03222
₿0.00000063
3.86 $107.58M
₿1.37K
$0.03297
₿0.00000070
$0.03033
₿0.00000062
$4.97M
₿25.25
$161.36M
₿3.14K
$107.58M
₿1.37K
التنبؤ بسعر Moonwell(well)
434 ViciCoin  VCNT $18.83
₿0.00025
0.01* $107.28M
₿678.49
$18.99
₿0.00026
$18.67
₿0.00024
$367.06K
₿9.75
$188.33M
₿2.6K
$107.28M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 Metis Token  METIS $16.75
₿0.0012
0.36 $106.58M
₿6.99K
$17.12
₿0.0013
$16.44
₿0.0012
$7.79M
₿394.11
$167.42M
₿12.94K
$106.58M
₿6.99K
التنبؤ بسعر Metis Token(metis)
436 Radix  XRD $0.009947
₿0.0000010
-2.91 $106.7M
₿10.53K
$0.01034
₿0.0000010
$0.009933
₿0.0000010
$1.25M
₿86.88
$130.57M
₿12.95K
$106.7M
₿10.53K
التنبؤ بسعر Radix(xrd)
437 SingularityNET  AGIX $0.3379
₿0.000014
-1.04 $104.7M
₿19.06K
$0.3478
₿0.000015
$0.3288
₿0.000014
$58.8K
₿2.42K
$156.77M
₿20.84K
$104.7M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
438 AltLayer  ALT $0.03198
₿0.0000080
-1.49 $104.65M
₿10.13K
$0.03287
₿0.0000090
$0.03141
₿0.0000080
$16.06M
₿2.27K
$319.67M
₿80.71K
$104.65M
₿10.13K
التنبؤ بسعر AltLayer(alt)
440 UMA  UMA $1.21
₿0.000051
-3.02 $104.45M
₿4.09K
$1.25
₿0.000055
$1.19
₿0.000051
$12.05M
₿193.25
$150.2M
₿6.15K
$104.45M
₿4.09K
التنبؤ بسعر UMA(uma)
441 Aevo  AEVO $0.1154
₿0.000037
-3.32 $104.3M
₿4.13K
$0.1211
₿0.000041
$0.1142
₿0.000037
$19.79M
₿2.09K
$115.48M
₿37.51K
$104.3M
₿4.13K
التنبؤ بسعر Aevo(aevo)
442 STP Network  STPT $0.05353
₿0.00000097
-4.30 $103.98M
₿1.9K
$0.05665
₿0.0000010
$0.05343
₿0.00000097
$22.69M
₿90.69
$103.98M
₿1.9K
$103.98M
₿1.9K
التنبؤ بسعر STP Network(stpt)
443 SATS (Ordinals)  SATS $0.00000004944
₿0.0000000000067
-2.73 $103.85M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$36.06M
₿527.47
$103.85M
₿14.14K
$103.85M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
444 BORA  BORA $0.08998
₿0.0000027
-1.70 $103.67M
₿2.9K
$0.09184
₿0.0000030
$0.08921
₿0.0000027
$1.73M
₿2.34
$108.43M
₿3.34K
$103.67M
₿2.9K
التنبؤ بسعر BORA(bora)
446 Proton  XPR $0.003764
₿0.000000024
0.51 $102.8M
₿612.49
$0.003925
₿0.000000024
$0.003683
₿0.000000023
$3.45M
₿20.78
$113.94M
₿692.01
$102.8M
₿612.49
التنبؤ بسعر Proton(xpr)
447 Audius  AUDIO $0.07771
₿0.0000038
-1.36 $102.52M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$13.66M
₿123.83
$102.52M
₿4.7K
$102.52M
₿4.63K
التنبؤ بسعر Audius(audio)
448 Prometeus  PROM $5.6
₿0.00020
-5.41 $102.27M
₿3.75K
$5.92
₿0.00021
$5.48
₿0.00020
$4.15M
₿76.57
$107.88M
₿3.95K
$102.27M
₿3.75K
التنبؤ بسعر Prometeus(prom)
450 Velo  VELO $0.01381
₿0.00000020
-4.99 $102.07M
₿1.47K
$0.01471
₿0.00000022
$0.01366
₿0.00000018
$11.58M
₿922.35
$331.47M
₿4.79K
$102.07M
₿1.47K
التنبؤ بسعر Velo(velo)
452 BLOCKv  VEE $0.02768
₿0.00000012
9.72 $99.84M
₿407.06
$0.02738
₿0.00000013
$0.02458
₿0.00000011
$246.64K
₿0.16
$99.84M
₿449.58
$99.84M
₿407.06
التنبؤ بسعر BLOCKv(vee)
453 Power Ledger  POWR $0.1896
₿0.0000054
-2.70 $100.49M
₿2.83K
$0.1958
₿0.0000057
$0.1876
₿0.0000054
$8M
₿372.03
$189.59M
₿5.49K
$100.49M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
455 Manta Network  MANTA $0.2431
₿0.000039
-0.77 $100.02M
₿9.71K
$0.2523
₿0.000040
$0.2401
₿0.000038
$16.92M
₿655.95
$243.53M
₿38.83K
$100.02M
₿9.71K
التنبؤ بسعر Manta Network(manta)
457 Orbs  ORBS $0.02156
₿0.00000062
-1.55 $98.91M
₿2.67K
$0.022
₿0.00000064
$0.02124
₿0.00000061
$3.57M
₿95.38
$215.8M
₿6.21K
$98.91M
₿2.67K
التنبؤ بسعر Orbs(orbs)
459 Spell Token  SPELL $0.0006099
₿0.000000016
-5.48 $97.61M
₿2.26K
$0.0006469
₿0.000000017
$0.0006005
₿0.000000016
$16.1M
₿146.52
$119.52M
₿3.14K
$97.61M
₿2.26K
التنبؤ بسعر Spell Token(spell)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7877
₿0.0000083
$0.5738
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.004085
₿0.00000016
-0.79 $97.07M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$9.06M
₿336.36
$97.07M
₿3.14K
$97.07M
₿3.14K
التنبؤ بسعر IOST(iost)
463 API3  API3 $0.8081
₿0.000045
-1.59 $96.97M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$23.13M
₿308.44
$119.64M
₿5.98K
$96.97M
₿5.14K
التنبؤ بسعر API3(api3)
464 Lisk  LSK $0.5348
₿0.000026
-2.91 $96.12M
₿3.86K
$0.5525
₿0.000027
$0.5325
₿0.000026
$16.63M
₿98.15
$213.89M
$96.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
465 Humans.ai  HEART $0.01229
₿0.00000039
9.20 $95.93M
₿2.21K
$0.01318
₿0.00000043
$0.01126
₿0.00000038
$711.15K
₿8.91
$95.93M
₿3.09K
$95.93M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
467 Everipedia  IQ $0.004494
₿0.00000016
-1.96 $95.36M
₿2.98K
$0.004666
₿0.00000017
$0.004457
₿0.00000016
$12.11M
₿50.34
$95.36M
₿2.98K
$95.36M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 Venus  XVS $5.71
₿0.00021
0.04 $95.07M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$7.37M
₿468.25
$169.84M
₿6.33K
$95.07M
₿3.34K
التنبؤ بسعر Venus(xvs)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
470 OKT Chain  OKT $5.31
₿0.00026
-1.28 $94.87M
₿4.72K
$5.47
₿0.00027
$5.31
₿0.00026
$294.4K
₿14.93
$94.87M
₿4.72K
$94.87M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
472 Memecoin  MEME $0.002163
₿0.00000055
-6.51 $94.65M
₿8.64K
$0.002314
₿0.00000055
$0.002141
₿0.00000052
$40.83M
₿1.02K
$149.62M
₿38.43K
$94.65M
₿8.64K
التنبؤ بسعر Memecoin(meme)
475 Rocket Pool  RPL $4.4
₿0.00040
-5.22 $93.65M
₿8.08K
$4.66
₿0.00042
$4.35
₿0.00039
$7.15M
₿111.19
$93.65M
₿8.08K
$93.65M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
477 Across Protocol  ACX $0.2236
₿0.0000040
-1.01 $92.99M
₿1.38K
$0.2304
₿0.0000044
$0.2214
₿0.0000039
$11.7M
₿13.3
$223.7M
₿4.07K
$92.99M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
478 iExec RLC  RLC $1.28
₿0.000048
-0.47 $92.39M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$5.93M
₿170.45
$111.05M
₿4.2K
$92.39M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
479 Status  SNT $0.02332
₿0.00000067
-3.79 $92.45M
₿2.67K
$0.02424
₿0.00000071
$0.02323
₿0.00000066
$7.38M
₿99.72
$158.85M
₿4.58K
$92.45M
₿2.67K
التنبؤ بسعر Status(snt)
480 Dymension  DYM $0.3308
₿0.000071
-3.10 $92.05M
₿11.53K
$0.348
₿0.000075
$0.3274
₿0.000070
$12.31M
₿338.99
$330.63M
₿71.25K
$92.05M
₿11.53K
التنبؤ بسعر Dymension(dym)
482 MVL  MVL $0.003479
₿0.000000097
-1.11 $92.08M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.25M
₿90.14
$96.78M
₿2.71K
$92.08M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Yield Guild Games  YGG $0.202
₿0.000018
-4.64 $90.94M
₿5.92K
$0.2138
₿0.000019
$0.2003
₿0.000017
$16.92M
₿2.81K
$202.04M
₿18.89K
$90.94M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 BLAST  BLAST $0.003251
₿0.000000010
-3.48 $91.09M
₿0
$0.003372
₿0.
$0.003207
₿0.
$8.24M
₿0
$325.16M
$91.09M
₿0
التنبؤ بسعر BLAST(blast)
485 Osaka Protocol  OSAK $0.0000001189
₿0.0000000000054
-1.31 $91.11M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$62.15K
₿11.23
$91.11M
₿4.17K
$91.11M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
486 Aergo  AERGO $0.192
₿0.0000023
-8.07 $90.63M
₿1.05K
$0.2092
₿0.0000024
$0.1908
₿0.0000023
$59.91M
₿27.23
$95.91M
₿1.18K
$90.63M
₿1.05K
التنبؤ بسعر Aergo(aergo)
487 Civic  CVC $0.1127
₿0.0000027
-2.11 $90.42M
₿2.25K
$0.1154
₿0.0000029
$0.1118
₿0.0000027
$11.51M
₿173.1
$112.74M
₿2.8K
$90.42M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Lift Dollar  USDL $1
-0.01* $90.35M
$1
$0.9998
$2.09K
$90.35M
$90.35M
التنبؤ بسعر Lift Dollar(usdl)
489 Request  REQ $0.1209
₿0.0000022
0.82 $90.23M
₿1.76K
$0.1223
₿0.0000024
$0.1198
₿0.0000022
$2.14M
₿70.13
$121.17M
₿2.29K
$90.23M
₿1.76K
التنبؤ بسعر Request(req)
491 Arcblock  ABT $0.9084
₿0.000040
-3.71 $89.56M
₿4.03K
$0.9446
₿0.000043
$0.8997
₿0.000039
$546.4K
₿141.83
$168.98M
₿7.6K
$89.56M
₿4.03K
التنبؤ بسعر Arcblock(abt)
492 Phala Network  PHA $0.1131
₿0.0000035
-6.09 $89.62M
₿2.27K
$0.1205
₿0.0000038
$0.1124
₿0.0000035
$20.15M
₿149.64
$113.23M
₿3.55K
$89.62M
₿2.27K
التنبؤ بسعر Phala Network(pha)
493 Optimism Bridged WBTC (Optimism)  WBTC $94,294
-0.61 $89.43M
$95,268
$93,882
$3.42M
$89.43M
$89.43M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
494 SOLO Coin  SOLO $0.2218
₿0.0000019
-5.57 $88.58M
₿794.54
$0.2355
₿0.0000020
$0.2215
₿0.0000019
$2.65M
₿47.05
$88.58M
₿794.54
$88.58M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
495 WAX  WAXP $0.02514
₿0.0000012
-1.32 $88.12M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.37M
₿108.14
$94.81M
₿4.64K
$88.12M
₿4.23K
التنبؤ بسعر WAX(waxp)
496 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.03 $87.86M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$615.32K
₿83
$87.86M
$87.86M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
497 Ontology Gas  ONG $0.212
₿0.0000057
-2.92 $87.48M
₿2.15K
$0.2191
₿0.0000059
$0.2108
₿0.0000056
$3.51M
₿95.25
$212.02M
₿5.72K
$87.48M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
500 BitMart Token  BMX $0.255
₿0.0000043
1.90 $86.56M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.4M
₿4.64
$163.07M
₿2.76K
$86.56M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
501 Verge  XVG $0.005238
₿0.00000012
-3.94 $86.53M
₿2.07K
$0.00548
₿0.00000015
$0.005167
₿0.00000012
$3.94M
₿1.91K
$86.7M
₿2.07K
$86.53M
₿2.07K
التنبؤ بسعر Verge(xvg)
502 SPACE ID  ID $0.2006
₿0.000012
-5.60 $86.44M
₿5.42K
$0.2128
₿0.000013
$0.1996
₿0.000012
$14.26M
₿450
$400.88M
₿25.13K
$86.44M
₿5.42K
التنبؤ بسعر SPACE ID(id)
505 Steem  STEEM $0.1675
₿0.0000045
10.01 $85.4M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$72.23M
₿87.05
$85.46M
$85.4M
₿2.1K
التنبؤ بسعر Steem(steem)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
507 dKargo  DKA $0.0181
₿0.00000056
-0.57 $84.9M
₿2.01K
$0.01847
₿0.00000057
$0.01803
₿0.00000052
$1.4M
₿96.01
$90.58M
₿2.7K
$84.9M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 Chromia  CHR $0.1007
₿0.0000055
-1.51 $84.83M
₿4.53K
$0.1031
₿0.0000060
$0.09932
₿0.0000055
$7.21M
₿400.29
$84.83M
₿4.53K
$84.83M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 FIDA  FIDA $0.08509
₿0.0000065
-0.02 $84.22M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$22M
₿72.38
$84.99M
₿6.55K
$84.22M
₿881.67
التنبؤ بسعر FIDA(fida)
511 Marlin  POND $0.01027
₿0.00000044
1.95 $84.2M
₿3.62K
$0.01031
₿0.00000045
$0.009927
₿0.00000043
$5.25M
₿83.75
$102.86M
₿3.62K
$84.2M
₿3.62K
التنبؤ بسعر Marlin(pond)
512 Ark  ARK $0.4485
₿0.000013
-4.45 $83.31M
₿2.42K
$0.4694
₿0.000014
$0.446
₿0.000013
$11.05M
₿89.65
$84.45M
$83.31M
₿2.42K
التنبؤ بسعر Ark(ark)
515 Kamino  KMNO $0.06123
2.80 $82.71M
$0.06467
$0.0589
$13.28M
$612.7M
$82.71M
التنبؤ بسعر Kamino(kmno)
516 Tellor  TRB $31.05
₿0.0012
-3.26 $82.65M
₿3.12K
$33.07
₿0.0012
$30.74
₿0.0012
$29.23M
₿418.83
$85.16M
₿3.16K
$82.65M
₿3.12K
التنبؤ بسعر Tellor(trb)
518 Adventure Gold  AGLD $0.885
₿0.000021
-3.28 $82.14M
₿1.63K
$0.9182
₿0.000022
$0.8735
₿0.000021
$19.01M
₿193.06
$82.14M
₿1.63K
$82.14M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
520 Auction  AUCTION $12.38
₿0.00031
-1.89 $81.63M
₿2.04K
$12.73
₿0.00033
$12.26
₿0.00031
$22.04M
₿245.71
$94.65M
₿2.4K
$81.63M
₿2.04K
التنبؤ بسعر Auction(auction)
521 ChainGPT  CGPT $0.1003
₿0.0000045
-5.33 $81.31M
₿1.99K
$0.1094
₿0.0000047
$0.09908
₿0.0000044
$34.89M
₿126.9
$100.47M
₿4.56K
$81.31M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
524 Moonbeam  GLMR $0.08255
₿0.0000062
-3.58 $80.32M
₿5.35K
$0.08561
₿0.0000066
$0.08193
₿0.0000062
$5M
₿174.35
$96.53M
₿6.98K
$80.32M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 JOE  JOE $0.2023
₿0.000011
-3.70 $80.21M
₿3.86K
$0.2117
₿0.000011
$0.2008
₿0.000011
$5.79M
₿381.33
$101.1M
₿5.65K
$80.21M
₿3.86K
التنبؤ بسعر JOE(joe)
526 Origin Ether  OETH $1,814.29
₿0.051
0.49 $79.93M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$222.62K
₿0.01
$79.93M
₿2.28K
$79.93M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
527 Goldfinch  GFI $0.8634
₿0.000055
-2.23 $79.78M
₿4K
$0.905
₿0.000062
$0.8623
₿0.000054
$592.54K
₿206.72
$98.68M
₿6.38K
$79.78M
₿4K
التنبؤ بسعر Goldfinch(gfi)
528 Mil.k Alliance  MLK $0.1752
₿0.0000055
-1.46 $79.64M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.33M
₿25.65
$173.06M
₿5.61K
$79.64M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
530 Saga  SAGA $0.3228
₿0.000085
7.09 $79.1M
₿7.64K
$0.3339
₿0.000099
$0.2984
₿0.000083
$64.92M
₿12.71K
$343.11M
₿84.87K
$79.1M
₿7.64K
التنبؤ بسعر Saga(saga)
531 Centrifuge  CFG $0.1526
₿0.000012
-1.23 $79.09M
₿5.98K
$0.1564
₿0.000012
$0.1516
₿0.000011
$692.62K
₿16.97
$86.08M
₿6.64K
$79.09M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
532 cETH  CETH $36.47
₿0.0010
0.53 $78.77M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$55.39
₿0
$78.77M
₿5.58K
$78.77M
₿5.58K
التنبؤ بسعر cETH(ceth)
533 Dent  DENT $0.0008224
₿0.000000026
-1.76 $78.67M
₿2.55K
$0.0008399
₿0.000000028
$0.0008132
₿0.000000026
$5.82M
₿153.75
$82.25M
₿2.67K
$78.67M
₿2.55K
التنبؤ بسعر Dent(dent)
534 Dogelon Mars  ELON $0.0000001425
₿0.0000000000036
-0.71 $78.4M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.01M
₿63.68
$142.64M
₿3.63K
$78.4M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
535 H2O Dao  H2O $0.09497
₿0.0000030
-0.62 $78.46M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$11.8K
₿8.12
$95.1M
₿3.1K
$78.46M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
537 Dogs  DOGS $0.0001508
₿0.000000017
-8.56 $77.91M
$0.0001654
$0.000149
$19.63M
$82.93M
₿9.35K
$77.91M
التنبؤ بسعر Dogs(dogs)
539 LON  LON $0.6691
₿0.000012
0.29 $77.78M
₿1.46K
$0.6738
₿0.000012
$0.6634
₿0.000012
$64.13K
₿4.85
$93.98M
₿1.75K
$77.78M
₿1.46K
التنبؤ بسعر LON(lon)
540 Pundi X  PUNDIX $0.3001
₿0.000012
-1.02 $77.65M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.94M
₿693.31
$77.65M
₿3.21K
$77.65M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
542 ConstitutionDAO  PEOPLE $0.01521
₿0.00000051
-3.89 $77.11M
₿2.58K
$0.01623
₿0.00000053
$0.0151
₿0.00000050
$61.53M
₿537.14
$77.11M
₿2.58K
$77.11M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
544 Songbird  SGB $0.004896
₿0.00000018
5.31 $76.76M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$306.85K
₿5.07
$91.18M
₿3.29K
$76.76M
₿2.71K
التنبؤ بسعر Songbird(sgb)
546 Bone ShibaSwap  BONE $0.3022
₿0.000010
-5.14 $75.54M
₿2.52K
$0.3203
₿0.000010
$0.3019
₿0.000010
$3.66M
₿135.83
$75.58M
₿2.52K
$75.54M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا