صفحة النتائج 3 التي تتضمن أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
362	Zano ZANO	$8.73 ₿0.000096	-8.05	$131.99M ₿1.47K	$9.53 ₿0.00010	$8.65 ₿0.000096	$2.38M ₿26.17	$132M ₿1.47K	$131.99M ₿1.47K
364	Origin Ether OETH	$2,999.22 ₿0.033	-6.82	$130.62M ₿1.45K	$3,218.7 ₿0.034	$2,998.72 ₿0.033	$516.87K ₿5.73	$130.62M ₿1.45K	$130.62M ₿1.45K
366	Creditcoin CTC	$0.2546 ₿0.0000028	-4.54	$129.99M ₿1.44K	$0.268 ₿0.0000028	$0.2549 ₿0.0000028	$6.66M ₿72.7	$152.78M ₿1.7K	$129.99M ₿1.44K
367	Safe SAFE	$0.1888 ₿0.0000020	-7.46	$129.77M ₿1.44K	$0.2072 ₿0.0000022	$0.1879 ₿0.0000020	$12.31M ₿138.1	$188.82M ₿2.09K	$129.77M ₿1.44K
374	Toshi TOSHI	$0.0002954 ₿0.0000000032	-7.88	$124.31M ₿1.38K	$0.0003219 ₿0.0000000034	$0.0002927 ₿0.0000000032	$19.26M ₿214.62	$124.31M ₿1.38K	$124.31M ₿1.38K
376	CoW Protocol COW	$0.2216 ₿0.0000024	-5.10	$123.11M ₿1.37K	$0.2363 ₿0.0000025	$0.2216 ₿0.0000024	$7.03M ₿78.18	$221.8M ₿2.46K	$123.11M ₿1.37K
377	Gas GAS	$1.89 ₿0.000020	-3.51	$123.03M ₿1.36K	$1.98 ₿0.000021	$1.88 ₿0.000020	$3.15M ₿35.12	$123.03M ₿1.36K	$123.03M ₿1.36K
378	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.98	$122.47M ₿1.35K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$225.29K ₿2.49	$130.86M ₿1.44K	$122.47M ₿1.35K
379	Railgun RAIL	$2.12 ₿0.000023	-8.68	$121.86M ₿1.36K	$2.32 ₿0.000025	$2.12 ₿0.000023	$765.76K ₿8.48	$121.86M ₿1.36K	$121.86M ₿1.36K
381	Oasis Network ROSE	$0.01604 ₿0.00000017	-3.87	$120.44M ₿1.34K	$0.02022 ₿0.00000021	$0.01605 ₿0.00000017	$83.28M ₿936.3	$160.38M ₿1.78K	$120.44M ₿1.34K
383	SuperFarm SUPER	$0.1881 ₿0.0000020	-5.57	$119.95M ₿1.33K	$0.2009 ₿0.0000021	$0.188 ₿0.0000020	$12.33M ₿136.45	$188.25M ₿2.09K	$119.95M ₿1.33K
384	Akash Network AKT	$0.4145 ₿0.0000046	-5.09	$118.05M ₿1.31K	$0.4417 ₿0.0000047	$0.4144 ₿0.0000046	$4.38M ₿48.38	$118.73M ₿1.32K	$118.05M ₿1.31K
385	yearn.finance YFI	$3,357.26 ₿0.037	-2.65	$117.86M ₿1.31K	$3,548.87 ₿0.038	$3,351.77 ₿0.036	$12.34M ₿137.27	$123.15M ₿1.37K	$117.86M ₿1.31K
386	Core CORE	$0.1125 ₿0.0000012	-6.87	$117.41M ₿1.31K	$0.1221 ₿0.0000013	$0.1127 ₿0.0000012	$6.56M ₿71.27	$236.33M ₿2.64K	$117.41M ₿1.31K
387	Kusama KSM	$6.62 ₿0.000073	-4.85	$116.83M ₿1.29K	$7.09 ₿0.000076	$6.58 ₿0.000073	$6.48M ₿71.46	$116.83M ₿1.29K	$116.83M ₿1.29K
390	Nervos Network CKB	$0.002406 ₿0.000000026	-5.00	$115.66M ₿1.28K	$0.00255 ₿0.000000027	$0.002399 ₿0.000000026	$5.23M ₿57.9	$117.48M ₿1.3K	$115.66M ₿1.28K
395	Verge XVG	$0.006902 ₿0.000000076	-8.72	$114.12M ₿1.27K	$0.007607 ₿0.000000083	$0.006763 ₿0.000000074	$22.67M ₿250.62	$114.35M ₿1.28K	$114.12M ₿1.27K
398	KUB Coin KUB	$1.27 ₿0.000014	-2.48	$112.47M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$114.27K ₿3.81	$139.24M ₿1.55K	$112.47M ₿1.25K
400	DigiByte DGB	$0.00621 ₿0.000000068	-5.84	$112.25M ₿1.24K	$0.006608 ₿0.000000071	$0.006161 ₿0.000000068	$3.22M ₿35.65	$112.35M ₿1.24K	$112.25M ₿1.24K
402	AIOZ Network AIOZ	$0.09017 ₿0.00000099	-6.66	$110.66M ₿1.23K	$0.09731 ₿0.0000010	$0.08961 ₿0.00000099	$5.95M ₿65.52	$111.01M ₿1.23K	$110.66M ₿1.23K
404	0x ZRX	$0.1288 ₿0.0000014	-4.03	$109.52M ₿1.22K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.85M ₿120.52	$129.09M ₿1.43K	$109.52M ₿1.22K
405	DUSK Network DUSK	$0.2183 ₿0.0000024	-10.58	$109.45M ₿1.25K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$162.69M ₿1.82K	$109.45M ₿1.25K	$109.45M ₿1.25K
407	Ravencoin RVN	$0.00672 ₿0.000000074	-4.70	$107.82M ₿1.2K	$0.007097 ₿0.000000076	$0.006723 ₿0.000000074	$6.07M ₿66.67	$107.83M ₿1.2K	$107.82M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.000000000603 ₿0.0000000000000066	-3.67	$106.98M ₿1.18K	$0.000000000629 ₿0.0000000000000067	$0.0000000006 ₿0.0000000000000066	$5.1M ₿56.45	$253.46M ₿2.81K	$106.98M ₿1.18K
411	Turbo TURBO	$0.001541 ₿0.000000017	-4.92	$106.44M ₿1.18K	$0.001634 ₿0.000000017	$0.001538 ₿0.000000016	$14.97M ₿165.57	$106.44M ₿1.18K	$106.44M ₿1.18K
415	Ronin RON	$0.1435 ₿0.0000015	-8.36	$104.67M ₿1.17K	$0.1591 ₿0.0000017	$0.1436 ₿0.0000015	$18.18M ₿202.38	$143.57M ₿1.6K	$104.67M ₿1.17K
417	Threshold Network T	$0.009283 ₿0.00000010	-3.60	$103.56M ₿1.15K	$0.009687 ₿0.00000010	$0.009285 ₿0.00000010	$3.57M ₿39.56	$103.56M ₿1.15K	$103.56M ₿1.15K
418	Mina Protocol MINA	$0.08135 ₿0.00000090	-4.42	$103.39M ₿1.14K	$0.08797 ₿0.00000095	$0.081 ₿0.00000089	$9.98M ₿110.58	$103.39M ₿1.14K	$103.39M ₿1.14K
420	Velo VELO	$0.005874 ₿0.000000065	-3.09	$103.17M ₿1.15K	$0.00613 ₿0.000000066	$0.005877 ₿0.000000064	$10.61M ₿117.74	$140.98M ₿1.57K	$103.17M ₿1.15K
421	Arkham ARKM	$0.1776 ₿0.0000019	-4.70	$101.42M ₿1.12K	$0.1912 ₿0.0000020	$0.1772 ₿0.0000019	$31.6M ₿347.61	$178.39M ₿1.98K	$101.42M ₿1.12K
422	Frax Share FRAX	$1.11 ₿0.000012	-13.64	$101.41M ₿1.13K	$1.34 ₿0.000014	$1.08 ₿0.000011	$43.31M ₿492.95	$110.66M ₿1.23K	$101.41M ₿1.13K
431	Zilliqa ZIL	$0.005015 ₿0.000000055	-4.74	$98.64M ₿1.1K	$0.005379 ₿0.000000058	$0.005024 ₿0.000000055	$10.78M ₿116.73	$102.06M ₿1.14K	$98.64M ₿1.1K
433	STP Network AWE	$0.05044 ₿0.00000056	-4.99	$98.05M ₿1.09K	$0.05374 ₿0.00000058	$0.05051 ₿0.00000056	$6.4M ₿70.65	$98.05M ₿1.09K	$98.05M ₿1.09K
435	Mog Coin MOG	$0.0000002472 ₿0.0000000000027	-9.31	$96.66M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002464 ₿0.0000000000027	$7.38M ₿75.65	$96.66M ₿1.07K	$96.66M ₿1.07K
438	Open Campus EDU	$0.148 ₿0.0000016	-1.24	$96.37M ₿1.06K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$5.48M ₿59.68	$148.39M ₿1.63K	$96.37M ₿1.06K
443	Nano XNO	$0.7034 ₿0.0000077	-2.77	$93.76M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.1M ₿34.52	$93.76M ₿1.03K	$93.76M ₿1.03K
445	Proton XPR	$0.003256 ₿0.000000036	-6.58	$92.48M ₿1.03K	$0.00352 ₿0.000000038	$0.003262 ₿0.000000036	$1.92M ₿21.22	$102.18M ₿1.14K	$92.48M ₿1.03K
446	Renzo Restaked LST PZETH	$3,656.46 ₿0.040	-6.80	$91.97M ₿1.02K	$3,923.21 ₿0.042	$3,650.43 ₿0.040	$46.62 ₿0	$91.97M ₿1.02K	$91.97M ₿1.02K
454	Shuffle SHFL	$0.2437 ₿0.0000026	-5.30	$89.83M ₿996.93	$0.2605 ₿0.0000027	$0.2328 ₿0.0000025	$492.19K ₿5.45	$230.34M ₿2.56K	$89.83M ₿996.93
456	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000011	-0.01*	$89.2M ₿987.34	$1 ₿0.000011	$0.9977 ₿0.000010	$16.85M ₿181.76	$89.2M ₿987.34	$89.2M ₿987.34
457	Venus XVS	$5.29 ₿0.000058	-7.51	$88.59M ₿986.22	$5.75 ₿0.000061	$5.29 ₿0.000058	$7.56M ₿83.2	$157.26M ₿1.75K	$88.59M ₿986.22
459	ORDI ORDI	$4.2 ₿0.000046	-5.63	$88.32M ₿979.48	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.92M ₿287.59	$88.32M ₿979.48	$88.32M ₿979.48
460	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000011	-0.55	$87.49M ₿971.53	$1.01 ₿0.000011	$0.9936 ₿0.000010	$181.89K ₿4.49	$87.49M ₿971.53	$87.49M ₿971.53
462	Moca Network MOCA	$0.02208 ₿0.00000024	-1.90	$87.34M ₿970.06	$0.02419 ₿0.00000026	$0.02193 ₿0.00000024	$13.44M ₿148.74	$196.41M ₿2.18K	$87.34M ₿970.06
463	Blur BLUR	$0.03229 ₿0.00000035	-4.93	$87.11M ₿971.2	$0.03492 ₿0.00000038	$0.03229 ₿0.00000035	$20.31M ₿224.16	$96.85M ₿1.08K	$87.11M ₿971.2
464	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.56	$87.22M ₿965.97	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.39M ₿967.9	$87.22M ₿965.97
469	Astar ASTR	$0.0101 ₿0.00000011	-6.00	$86.12M ₿952.29	$0.01088 ₿0.00000011	$0.01007 ₿0.00000011	$5.13M ₿56.84	$87.05M ₿962.59	$86.12M ₿952.29
470	Drift Protocol DRIFT	$0.154 ₿0.0000017	-10.08	$85.73M ₿952.14	$0.1734 ₿0.0000018	$0.1538 ₿0.0000017	$14.6M ₿162.45	$154.2M ₿1.71K	$85.73M ₿952.14
471	Kava KAVA	$0.0791 ₿0.00000087	-9.39	$85.67M ₿949.97	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.64M ₿62.11	$85.67M ₿949.97	$85.67M ₿949.97
472	Siacoin SC	$0.00153 ₿0.000000016	-3.35	$85.8M ₿949.79	$0.001603 ₿0.000000017	$0.001529 ₿0.000000016	$5M ₿57.94	$95.29M ₿1.06K	$85.8M ₿949.79
478	Qubic QUBIC	$0.00000063 ₿0.0000000000069	-10.04	$83.9M ₿921.84	$0.0000007025 ₿0.0000000000075	$0.0000006245 ₿0.0000000000069	$2.4M ₿26.46	$103.53M ₿1.14K	$83.9M ₿921.84
479	ZetaChain ZETA	$0.06865 ₿0.00000076	-7.23	$83.62M ₿929.41	$0.07458 ₿0.00000080	$0.06868 ₿0.00000076	$7.17M ₿79.03	$144.18M ₿1.6K	$83.62M ₿929.41
480	Holo HOT	$0.0004704 ₿0.0000000052	-3.74	$83.59M ₿924.68	$0.0004918 ₿0.0000000052	$0.0004689 ₿0.0000000051	$4.22M ₿46.95	$83.59M ₿924.68	$83.59M ₿924.68
481	Pirate Chain ARRR	$0.4157 ₿0.0000046	-14.86	$83.29M ₿916.72	$0.5004 ₿0.0000053	$0.4131 ₿0.0000045	$591.72K ₿6.55	$84.89M ₿934.41	$83.29M ₿916.72
484	Sushi SUSHI	$0.3009 ₿0.0000033	-2.43	$82.16M ₿911.38	$0.3167 ₿0.0000034	$0.3008 ₿0.0000033	$15.34M ₿169.05	$86.58M ₿960.33	$82.16M ₿911.38
485	ViciCoin VCNT	$17.07 ₿0.00018	-0.26	$82.59M ₿914.65	$17.25 ₿0.00019	$17.02 ₿0.00018	$401.89K ₿4.43	$171.21M ₿1.9K	$82.59M ₿914.65
486	cETH CETH	$60.51 ₿0.00067	-6.57	$81.03M ₿898.41	$64.77 ₿0.00069	$60.34 ₿0.00067	$19.95 ₿0	$81.03M ₿898.41	$81.03M ₿898.41
488	VVS Finance VVS	$0.000001839 ₿0.000000000020	-3.36	$80.32M ₿893.31	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$653.27K ₿7.29	$175.04M ₿1.95K	$80.32M ₿893.31
489	cat in a dogs world MEW	$0.0008977 ₿0.0000000099	-6.71	$79.75M ₿884.68	$0.0009839 ₿0.000000010	$0.0008946 ₿0.0000000099	$19.55M ₿216.87	$79.75M ₿884.68	$79.75M ₿884.68
492	Venom VENOM	$0.03692 ₿0.00000040	-2.75	$78.73M ₿874.05	$0.03801 ₿0.00000041	$0.0369 ₿0.00000040	$2.27M ₿25.12	$271.04M ₿3.01K	$78.73M ₿874.05
495	aelf ELF	$0.0951 ₿0.0000010	-1.24	$77.6M ₿862.18	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.64M ₿17.88	$94.71M ₿1.05K	$77.6M ₿862.18
496	Verus Coin VRSC	$0.9742 ₿0.000010	-1.87	$77.78M ₿866.47	$0.9928 ₿0.000010	$0.922 ₿0.000010	$505.97 ₿0.01	$77.78M ₿866.47	$77.78M ₿866.47
497	Request REQ	$0.1044 ₿0.0000011	-0.55	$77.76M ₿862.38	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.03M ₿22.42	$104.42M ₿1.16K	$77.76M ₿862.38
498	Zignaly ZIG	$0.0549 ₿0.00000060	-5.28	$77.36M ₿858.2	$0.05796 ₿0.00000062	$0.0548 ₿0.00000060	$9.88M ₿109.4	$107.29M ₿1.19K	$77.36M ₿858.2
504	MANTRA DAO OM	$0.06571 ₿0.00000072	-5.11	$76.42M ₿847.92	$0.07027 ₿0.00000075	$0.0656 ₿0.00000072	$21.53M ₿238.86	$114.28M ₿1.27K	$76.42M ₿847.92
505	Numeraire NMR	$9.54 ₿0.00010	-4.20	$76.41M ₿847.85	$10 ₿0.00010	$9.53 ₿0.00010	$7.87M ₿87.64	$101.61M ₿1.13K	$76.41M ₿847.85
508	Non-Playable Coin NPC	$0.00939 ₿0.00000010	-9.24	$75.78M ₿839.92	$0.01052 ₿0.00000011	$0.009309 ₿0.00000010	$8.07M ₿89.52	$75.78M ₿839.92	$75.78M ₿839.92
511	Popcat POPCAT	$0.07694 ₿0.00000085	-6.09	$75.45M ₿836.26	$0.08346 ₿0.00000089	$0.07665 ₿0.00000085	$14.43M ₿160.07	$75.45M ₿836.26	$75.45M ₿836.26
516	VeThor VTHO	$0.0007695 ₿0.0000000085	-5.59	$75.16M ₿833.97	$0.000818 ₿0.0000000087	$0.0007701 ₿0.0000000085	$1.59M ₿17.57	$75.19M ₿834.25	$75.16M ₿833.97
517	CoinEx Token CET	$0.02928 ₿0.00000032	-11.49	$75.11M ₿833.27	$0.03309 ₿0.00000036	$0.02753 ₿0.00000030	$242.68K ₿2.69	$75.11M ₿833.27	$75.11M ₿833.27
525	Axelar AXL	$0.06632 ₿0.00000073	-4.43	$73.38M ₿814.2	$0.07151 ₿0.00000076	$0.06616 ₿0.00000072	$13.02M ₿144.45	$81.52M ₿904.46	$73.38M ₿814.2
527	GMX GMX	$7.07 ₿0.000078	-3.70	$73.35M ₿813.81	$7.38 ₿0.000079	$7.02 ₿0.000077	$5.88M ₿65.24	$73.35M ₿813.81	$73.35M ₿813.81
530	L2 Standard Bridged WETH (Optimism) WETH	$3,003.2 ₿0.033	-6.55	$71.86M ₿797	$3,231.12 ₿0.034	$3,001.65 ₿0.033	$22.33M ₿246.63	$71.86M ₿797	$71.86M ₿797
534	IoTeX IOTX	$0.007559 ₿0.000000083	-4.49	$71.41M ₿792.29	$0.007916 ₿0.000000085	$0.007536 ₿0.000000083	$2.89M ₿32.04	$71.41M ₿792.29	$71.41M ₿792.29
535	Puff The Dragon PUFF	$0.07991 ₿0.00000088	-0.56	$70.99M ₿786.86	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.96K ₿0.41	$70.99M ₿786.86	$70.99M ₿786.86
536	XYO Network XYO	$0.005089 ₿0.000000056	-4.39	$70.93M ₿786.75	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.9M ₿121.06	$70.93M ₿786.75	$70.93M ₿786.75
538	Polymesh POLYX	$0.05699 ₿0.00000063	-3.89	$70.75M ₿783.13	$0.06159 ₿0.00000066	$0.05695 ₿0.00000062	$6.05M ₿67.14	$70.75M ₿783.13	$70.75M ₿783.13
541	Bridged Ether (StarkGate) ETH	$3,007.51 ₿0.033	-6.25	$69.64M ₿771.91	$3,209.26 ₿0.034	$3,006.95 ₿0.033	$4.61M ₿47.55	$69.64M ₿771.91	$69.64M ₿771.91
542	PayProtocol Paycoin PCI	$0.0677 ₿0.00000075	0.44	$69.23M ₿768.13	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$494.53K ₿5.49	$128.63M ₿1.43K	$69.23M ₿768.13
546	Celo CELO	$0.1155 ₿0.0000012	-6.77	$68.5M ₿759.43	$0.1258 ₿0.0000013	$0.1151 ₿0.0000012	$9.11M ₿101.15	$115.68M ₿1.28K	$68.5M ₿759.43
548	Memecoin MEME	$0.001098 ₿0.000000012	6.61	$68.21M ₿756.1	$0.001395 ₿0.000000015	$0.001024 ₿0.000000011	$116.37M ₿1.29K	$76M ₿842.42	$68.21M ₿756.1
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.16	$67.38M ₿746.84	$1 ₿0.000011	$0.9933 ₿0.000010	$28.06M ₿311.93	$67.38M ₿746.84	$67.38M ₿746.84
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,679.04 ₿0.040	-6.73	$66.81M ₿740.57	$3,947.8 ₿0.042	$3,679.72 ₿0.040	$2.4M ₿26.67	$66.81M ₿740.57	$66.81M ₿740.57
553	Waves WAVES	$0.6679 ₿0.0000074	1.85	$66.83M ₿741.14	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.91M ₿109.99	$66.83M ₿741.14	$66.83M ₿741.14
554	Chia XCH	$4.56 ₿0.000050	-2.63	$66.65M ₿739.48	$4.68 ₿0.000051	$4.48 ₿0.000049	$5.1M ₿56.64	$150.39M ₿1.67K	$66.65M ₿739.48
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.13	$65.23M ₿723.47	$1.32 ₿0.000014	$1.28 ₿0.000013	$14.38K ₿0.16	$127.62M ₿1.42K	$65.23M ₿723.47
561	Compound Wrapped BTC CWBTC	$1,813.22 ₿0.020	-3.19	$64.46M ₿713.81	$1,872.91 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.46M ₿713.81	$64.46M ₿713.81
564	Casper Network CSPR	$0.004638 ₿0.000000051	-5.44	$64.04M ₿710.54	$0.005096 ₿0.000000056	$0.004646 ₿0.000000051	$3.45M ₿38.3	$66.3M ₿735.64	$64.04M ₿710.54
565	Orca ORCA	$1.05 ₿0.000011	-3.87	$63.41M ₿703.56	$1.11 ₿0.000012	$1.05 ₿0.000011	$5.36M ₿59.49	$79.05M ₿877.14	$63.41M ₿703.56
567	Geodnet GEOD	$0.1439 ₿0.0000015	-1.61	$63.2M ₿700.57	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$371.84K ₿4.09	$140.67M ₿1.56K	$63.2M ₿700.57
568	UMA UMA	$0.7057 ₿0.0000078	-5.28	$63.19M ₿701.17	$0.7493 ₿0.0000080	$0.7006 ₿0.0000077	$6.62M ₿73.56	$89.93M ₿997.83	$63.19M ₿701.17
569	Decentralized Social DESO	$5.98 ₿0.000066	0.39	$62.94M ₿698.33	$6 ₿0.000066	$5.91 ₿0.000063	$37.36K ₿0.41	$64.59M ₿716.65	$62.94M ₿698.33
570	Ankr ANKR	$0.006276 ₿0.000000069	-3.54	$62.8M ₿696.38	$0.006621 ₿0.000000071	$0.006247 ₿0.000000069	$5.69M ₿63.1	$62.8M ₿696.38	$62.8M ₿696.38
573	Alchemy Pay ACH	$0.01259 ₿0.00000013	1.74	$62.16M ₿689.71	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$46.23M ₿513.69	$125.74M ₿1.4K	$62.16M ₿689.71
574	Victoria VR VR	$0.003697 ₿0.000000041	-1.71	$62.12M ₿689.25	$0.003849 ₿0.000000041	$0.003686 ₿0.000000040	$545.67K ₿6.05	$62.12M ₿689.25	$62.12M ₿689.25
583	Loopring LRC	$0.04853 ₿0.00000053	-0.44	$60.48M ₿671.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16M ₿177.31	$66.69M ₿739.94	$60.48M ₿671.07
585	Mask Network MASK	$0.6027 ₿0.0000066	-4.22	$60.3M ₿669.05	$0.6363 ₿0.0000068	$0.6018 ₿0.0000066	$10.97M ₿121.73	$60.3M ₿669.05	$60.3M ₿669.05
586	ICON ICX	$0.05504 ₿0.00000061	-2.68	$59.97M ₿665.35	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.56M ₿16.01	$60.78M ₿674.42	$59.97M ₿665.35
588	AltLayer ALT	$0.0115 ₿0.00000012	-4.60	$59.86M ₿663.53	$0.01253 ₿0.00000013	$0.01151 ₿0.00000012	$13.18M ₿140.99	$115.12M ₿1.28K	$59.86M ₿663.53
589	SKALE SKL	$0.009789 ₿0.00000010	-3.88	$59.35M ₿658.5	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.85M ₿86.99	$59.49M ₿660.02	$59.35M ₿658.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}