Pagina dei risultati 5 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	Lisk LSK	$0.1853 ₿0.0000020	-9.98	$42.01M ₿453.7	$0.2058 ₿0.0000021	$0.184 ₿0.0000019	$9.16M ₿99.32	$74.25M ₿801.76	$42.01M ₿453.7
750	Energy Web Token EWT	$0.6941 ₿0.0000075	-6.98	$42.03M ₿454.31	$0.7482 ₿0.0000080	$0.6936 ₿0.0000074	$495.93K ₿5.35	$43.82M ₿473.62	$42.03M ₿454.31
751	Swipe SXP	$0.06291 ₿0.00000068	-5.56	$41.98M ₿454.34	$0.06661 ₿0.00000070	$0.06182 ₿0.00000066	$3.99M ₿43.55	$42.12M ₿455.8	$41.98M ₿454.34
754	Big Time BIGTIME	$0.02199 ₿0.00000023	-14.20	$41.97M ₿456.58	$0.02563 ₿0.00000027	$0.022 ₿0.00000023	$24.29M ₿264.94	$109.98M ₿1.2K	$41.97M ₿456.58
756	Osmosis OSMO	$0.0549 ₿0.00000059	-5.80	$41.7M ₿451.3	$0.05828 ₿0.00000061	$0.05384 ₿0.00000057	$4.35M ₿47.18	$54.11M ₿585.53	$41.7M ₿451.3
760	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01	$41.4M ₿448.25	$1 ₿0.000010	$0.9995 ₿0.000010	$14.1M ₿153.44	$41.4M ₿448.25	$41.4M ₿448.25
761	io.net IO	$0.1536 ₿0.0000016	-11.01	$41.38M ₿448.17	$0.1726 ₿0.0000018	$0.1502 ₿0.0000016	$22.86M ₿246.85	$122.99M ₿1.33K	$41.38M ₿448.17
762	BOOK OF MEME BOME	$0.0005992 ₿0.0000000064	-7.89	$41.37M ₿446.68	$0.0006506 ₿0.0000000068	$0.0005825 ₿0.0000000062	$20.96M ₿227.35	$41.37M ₿446.68	$41.37M ₿446.68
763	Audius AUDIO	$0.02968 ₿0.00000032	-4.73	$41.26M ₿446.42	$0.03133 ₿0.00000033	$0.02969 ₿0.00000031	$7.31M ₿79.21	$41.26M ₿446.42	$41.26M ₿446.42
765	Gigachad GIGA	$0.004286 ₿0.000000046	-6.11	$41.19M ₿445.28	$0.004565 ₿0.000000048	$0.004186 ₿0.000000045	$2.03M ₿22.04	$41.19M ₿445.28	$41.19M ₿445.28
767	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.02	$40.98M ₿442.69	$1 ₿0.000010	$0.995 ₿0.000010	$4.22M ₿45.65	$40.98M ₿442.69	$40.98M ₿442.69
768	CYBER CYBER	$0.7339 ₿0.0000079	-3.28	$40.81M ₿443.27	$0.7587 ₿0.0000079	$0.6848 ₿0.0000074	$14.66M ₿144	$73.4M ₿797.22	$40.81M ₿443.27
770	Mil.k Alliance MLK	$0.07718 ₿0.00000083	3.96	$40.59M ₿439.05	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.58M ₿49.49	$76.13M ₿823.54	$40.59M ₿439.05
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04041 ₿0.00000043	-7.40	$40.55M ₿437.78	$0.04364 ₿0.00000046	$0.0405 ₿0.00000043	$6.81M ₿73.3	$40.55M ₿437.78	$40.55M ₿437.78
773	Socean Staked Sol INF	$185.61 ₿0.0020	-5.73	$40.51M ₿437.32	$196.88 ₿0.0020	$185.25 ₿0.0019	$1.79M ₿19.19	$124.09M ₿1.34K	$40.51M ₿437.32
778	Euler EUL	$2.15 ₿0.000023	-0.62	$40.29M ₿434.46	$2.17 ₿0.000023	$1.96 ₿0.000021	$8.42M ₿90.48	$58.62M ₿632.03	$40.29M ₿434.46
781	Tokamak Network TON	$0.7223 ₿0.0000078	-3.32	$39.78M ₿429.77	$0.7471 ₿0.0000079	$0.717 ₿0.0000077	$467.23K ₿5.04	$72.36M ₿781.74	$39.78M ₿429.77
782	DOVU DOVU	$0.003977 ₿0.000000043	-7.18	$39.77M ₿430.65	$0.004285 ₿0.000000045	$0.003816 ₿0.000000040	$452.6K ₿4.9	$39.77M ₿430.65	$39.77M ₿430.65
786	Everipedia IQ	$0.001604 ₿0.000000017	-5.41	$39.38M ₿426.81	$0.001696 ₿0.000000017	$0.001597 ₿0.000000017	$1M ₿13.88	$39.38M ₿426.81	$39.38M ₿426.81
790	Hermez Network Token HEZ	$3.54 ₿0.000038	-1.67	$39.24M ₿422.93	$3.6 ₿0.000038	$3.52 ₿0.000037	$17.21K ₿0.29	$39.24M ₿422.93	$39.24M ₿422.93
791	Delysium AGI	$0.01698 ₿0.00000018	-6.97	$39.18M ₿424.65	$0.01826 ₿0.00000019	$0.01658 ₿0.00000017	$2.2M ₿23.69	$51.06M ₿553.4	$39.18M ₿424.65
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.11M ₿423.39	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$983.14K ₿10.65	$39.11M ₿423.39	$39.11M ₿423.39
798	Chromia CHR	$0.04533 ₿0.00000049	-5.93	$38.68M ₿419.14	$0.04819 ₿0.00000050	$0.04348 ₿0.00000046	$4.39M ₿48	$38.68M ₿419.14	$38.68M ₿419.14
799	Kyber Network Crystal KNC	$0.2264 ₿0.0000024	-3.59	$38.56M ₿417.52	$0.2351 ₿0.0000024	$0.2228 ₿0.0000023	$4.32M ₿46.79	$54.58M ₿591.03	$38.56M ₿417.52
800	DEAPCOIN DEP	$0.001396 ₿0.000000015	0.96	$38.46M ₿416.02	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$126.07K ₿1.38	$41.77M ₿451.79	$38.46M ₿416.02
801	CertiK CTK	$0.2476 ₿0.0000026	-7.32	$38.29M ₿414.99	$0.2671 ₿0.0000028	$0.2461 ₿0.0000026	$5.39M ₿58.73	$38.36M ₿415.7	$38.29M ₿414.99
802	Fractal Bitcoin FB	$0.4063 ₿0.0000043	0.21	$38.05M ₿411.35	$0.4079 ₿0.0000044	$0.4027 ₿0.0000042	$5.43M ₿58.51	$57.25M ₿618.95	$38.05M ₿411.35
803	GXChain GXC	$0.5063 ₿0.0000054	-4.93	$37.97M ₿411.3	$0.5336 ₿0.0000057	$0.4817 ₿0.0000051	$1.7K ₿0.02	$50.63M ₿548.41	$37.97M ₿411.3
806	WAX WAXP	$0.00835 ₿0.000000090	-6.31	$37.82M ₿410.08	$0.008917 ₿0.000000094	$0.008285 ₿0.000000089	$2.44M ₿25.51	$70.14M ₿760.4	$37.82M ₿410.08
807	Santos FC Fan Token SANTOS	$2.35 ₿0.000025	-1.44	$37.81M ₿408.12	$2.43 ₿0.000026	$2.27 ₿0.000024	$11.81M ₿128.12	$70.48M ₿760.71	$37.81M ₿408.12
812	Ergo ERG	$0.4533 ₿0.0000049	-3.69	$37.55M ₿406.34	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$165.3K ₿1.79	$44.35M ₿479.95	$37.55M ₿406.34
813	Lista USD LISUSD	$0.9976 ₿0.000010	-0.06	$37.51M ₿405.61	$0.9982 ₿0.000010	$0.9973 ₿0.000010	$27.72K ₿0.37	$38.54M ₿416.68	$37.51M ₿405.61
815	TerraUSD USTC	$0.006699 ₿0.000000072	-5.21	$37.36M ₿404.24	$0.007069 ₿0.000000074	$0.006426 ₿0.000000069	$6.48M ₿65.94	$40.72M ₿440.62	$37.36M ₿404.24
816	Ontology Gas ONG	$0.08447 ₿0.00000091	-5.96	$37.33M ₿404.32	$0.08982 ₿0.00000094	$0.08299 ₿0.00000089	$1.37M ₿14.96	$67.63M ₿732.45	$37.33M ₿404.32
817	Metis Token METIS	$5.11 ₿0.000055	-10.29	$37.33M ₿403.98	$5.69 ₿0.000060	$5.08 ₿0.000054	$9.31M ₿101.29	$51.14M ₿553.46	$37.33M ₿403.98
818	Black Phoenix BPX	$0.006439 ₿0.000000069	-2.26	$37.14M ₿401.79	$0.006588 ₿0.000000069	$0.00634 ₿0.000000068	$1.94 ₿0	$51.06M ₿552.31	$37.14M ₿401.79
820	RIF Token RIF	$0.0368 ₿0.00000039	-0.24	$36.87M ₿398.86	$0.0372 ₿0.00000039	$0.03459 ₿0.00000037	$2.71M ₿29.31	$36.87M ₿398.86	$36.87M ₿398.86
823	Hypha Staked AVAX STAVAX	$14.62 ₿0.00015	-6.67	$36.42M ₿393.36	$15.67 ₿0.00016	$14.44 ₿0.00015	$63.71K ₿0.69	$36.42M ₿393.36	$36.42M ₿393.36
825	Civic CVC	$0.04536 ₿0.00000049	-3.35	$36.4M ₿393.84	$0.04694 ₿0.00000049	$0.04405 ₿0.00000047	$5.94M ₿64.58	$45.38M ₿491.07	$36.4M ₿393.84
826	Manta Network MANTA	$0.079 ₿0.00000085	-7.29	$36.26M ₿392.21	$0.08522 ₿0.00000090	$0.07777 ₿0.00000083	$11.22M ₿122.87	$79.12M ₿855.75	$36.26M ₿392.21
828	Universal ETH UNIETH	$3,549.9 ₿0.038	-4.79	$36.28M ₿393.29	$3,731 ₿0.039	$3,555.54 ₿0.038	$4.28K ₿0.05	$36.28M ₿393.29	$36.28M ₿393.29
830	Liquity LQTY	$0.3685 ₿0.0000039	-11.63	$36.16M ₿390.02	$0.4171 ₿0.0000044	$0.3666 ₿0.0000039	$9.24M ₿99.88	$36.88M ₿397.87	$36.16M ₿390.02
831	Wrapped NXM WNXM	$77.66 ₿0.00084	-2.84	$36.11M ₿391.34	$79.96 ₿0.00084	$77.19 ₿0.00082	$83.94K ₿0.97	$36.11M ₿391.34	$36.11M ₿391.34
832	Auction AUCTION	$5.09 ₿0.000055	-7.59	$36.06M ₿390.62	$5.51 ₿0.000057	$5.01 ₿0.000054	$8.61M ₿74.36	$38.86M ₿420.95	$36.06M ₿390.62
835	Steem STEEM	$0.06676 ₿0.00000072	-5.16	$35.87M ₿388.84	$0.07042 ₿0.00000074	$0.06582 ₿0.00000071	$8.06M ₿87.11	$35.88M ₿389.02	$35.87M ₿388.84
836	Slash Vision Labs SVL	$0.01739 ₿0.00000018	-11.67	$35.76M ₿389.27	$0.02 ₿0.00000021	$0.01699 ₿0.00000018	$274.74K ₿1.91	$173.12M ₿1.89K	$35.76M ₿389.27
837	Aevo AEVO	$0.03891 ₿0.00000042	-8.89	$35.65M ₿386.17	$0.04271 ₿0.00000045	$0.03762 ₿0.00000040	$11.53M ₿126.35	$38.91M ₿421.54	$35.65M ₿386.17
838	Celo Dollar USDM	$0.9998 ₿0.000010	0.01*	$35.55M ₿384.57	$1 ₿0.000010	$0.9996 ₿0.000010	$1.1M ₿10.01	$35.55M ₿384.58	$35.55M ₿384.57
839	Hivemapper HONEY	$0.006363 ₿0.000000068	-4.06	$35.34M ₿382.57	$0.006645 ₿0.000000071	$0.006272 ₿0.000000067	$522.17K ₿5.77	$41.5M ₿449.2	$35.34M ₿382.57
840	Purr PURR	$0.059 ₿0.00000063	-1.16	$35.16M ₿381.35	$0.06146 ₿0.00000066	$0.05827 ₿0.00000062	$1.28M ₿13.9	$35.16M ₿381.35	$35.16M ₿381.35
843	Cloud CLOUD	$0.06529 ₿0.00000070	-5.41	$34.98M ₿378.53	$0.06902 ₿0.00000073	$0.06519 ₿0.00000069	$481.24K ₿5.22	$65.29M ₿706.64	$34.98M ₿378.53
844	Snowbank SB	$218.38 ₿0.0023	-0.34	$34.86M ₿378.42	$221.56 ₿0.0023	$201.91 ₿0.0021	$2.33K ₿0.03	$34.86M ₿378.42	$34.86M ₿378.42
849	Zentry ZENT	$0.004439 ₿0.000000048	-4.16	$34.58M ₿375.35	$0.004631 ₿0.000000050	$0.004435 ₿0.000000047	$2.55M ₿28.59	$43.1M ₿467.85	$34.58M ₿375.35
851	Taiko TAIKO	$0.1693 ₿0.0000018	-7.37	$34.52M ₿374.41	$0.1829 ₿0.0000019	$0.1683 ₿0.0000018	$4.8M ₿51.88	$169.26M ₿1.84K	$34.52M ₿374.41
852	Liquity USD LUSD	$1 ₿0.000010	-0.05	$34.49M ₿373.88	$1 ₿0.000010	$0.997 ₿0.000010	$47.75K ₿0.51	$34.49M ₿373.88	$34.49M ₿373.88
853	Balancer BAL	$0.5339 ₿0.0000057	-3.09	$34.45M ₿372.36	$0.5509 ₿0.0000059	$0.5332 ₿0.0000057	$2.03M ₿21.83	$38.02M ₿411.01	$34.45M ₿372.36
854	SATS (Ordinals) SATS	$0.00000001639 ₿0.00000000000017	-10.13	$34.43M ₿372.48	$0.00000001824 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.85M ₿63.15	$34.43M ₿372.48	$34.43M ₿372.48
856	Across Protocol ACX	$0.0518 ₿0.00000056	-3.78	$34.36M ₿371.86	$0.05383 ₿0.00000056	$0.04977 ₿0.00000053	$2.33M ₿22.31	$51.89M ₿561.6	$34.36M ₿371.86
857	Bit2Me B2M	$0.0116 ₿0.00000012	-0.86	$34.29M ₿369.2	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.85K ₿0.41	$57.38M ₿617.79	$34.29M ₿369.2
858	Songbird SGB	$0.002136 ₿0.000000023	-3.23	$34.26M ₿370.05	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$117.68K ₿1.28	$40.77M ₿440.41	$34.26M ₿370.05
859	PAAL AI PAAL	$0.03825 ₿0.00000040	-28.05	$34.22M ₿360.2	$0.05317 ₿0.00000055	$0.03612 ₿0.00000038	$8.24M ₿88.33	$38.13M ₿401.34	$34.22M ₿360.2
861	Metal MTL	$0.3804 ₿0.0000041	-6.68	$33.93M ₿366.75	$0.4076 ₿0.0000043	$0.3783 ₿0.0000040	$3.19M ₿34.9	$33.93M ₿366.75	$33.93M ₿366.75
862	f(x) Protocol fxUSD FXUSD	$0.996 ₿0.000010	-0.54	$33.92M ₿366.06	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.01M ₿10.97	$33.92M ₿366.06	$33.92M ₿366.06
865	DIAdata DIA	$0.2799 ₿0.0000030	-4.20	$33.52M ₿362.57	$0.2924 ₿0.0000030	$0.2669 ₿0.0000028	$2.74M ₿29.81	$47.28M ₿511.45	$33.52M ₿362.57
866	Phala Network PHA	$0.04044 ₿0.00000043	-2.65	$33.45M ₿362.81	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$34.78M ₿377.43	$40.51M ₿439.39	$33.45M ₿362.81
867	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,111 ₿0.99	-2.88	$33.44M ₿362.51	$94,921 ₿1.0080	$92,052 ₿0.99	$35.68K ₿0.39	$33.44M ₿362.51	$33.44M ₿362.51
868	BLOCKv VEE	$0.009139 ₿0.000000099	-4.84	$33.42M ₿360.76	$0.009604 ₿0.00000010	$0.009065 ₿0.000000097	$10.83K ₿0.12	$33.42M ₿360.76	$33.42M ₿360.76
869	Cobak Token CBK	$0.3355 ₿0.0000036	-3.18	$33.37M ₿360.97	$0.3472 ₿0.0000036	$0.3326 ₿0.0000035	$5.24M ₿55.39	$33.65M ₿363.93	$33.37M ₿360.97
872	AI Analysis Token AIAT	$0.3014 ₿0.0000032	0.60	$33.27M ₿362.71	$0.3085 ₿0.0000033	$0.2989 ₿0.0000031	$22.36K ₿0.24	$150.73M ₿1.64K	$33.27M ₿362.71
876	Bifrost BFC	$0.02384 ₿0.00000025	-2.47	$33.4M ₿356.6	$0.02445 ₿0.00000026	$0.02323 ₿0.00000025	$198.99K ₿16.69	$56.86M ₿607.1	$33.4M ₿356.6
879	Osaka Protocol OSAK	$0.00000004331 ₿0.00000000000046	-5.29	$33M ₿357.81	$0.00000004573 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.23K ₿0.28	$33M ₿357.81	$33M ₿357.81
881	Ocean Protocol OCEAN	$0.1637 ₿0.0000017	-2.72	$32.79M ₿355.36	$0.1683 ₿0.0000017	$0.1638 ₿0.0000017	$77.43K ₿0.88	$43.89M ₿475.65	$32.79M ₿355.36
882	Hive Dollar HBD	$0.9576 ₿0.000010	-0.40	$32.77M ₿354.71	$0.964 ₿0.000010	$0.9581 ₿0.000010	$35.42 ₿0	$32.77M ₿354.71	$32.77M ₿354.71
883	Chain-key Bitcoin CKBTC	$92,185 ₿0.99	-3.03	$32.73M ₿353.86	$95,122 ₿1.0039	$92,222 ₿0.99	$786K ₿8.53	$32.73M ₿353.86	$32.73M ₿353.86
885	Gravity (by Galxe) G	$0.004509 ₿0.000000048	-6.69	$32.61M ₿353.76	$0.004833 ₿0.000000050	$0.00447 ₿0.000000048	$3.16M ₿34.14	$54.11M ₿586.93	$32.61M ₿353.76
890	XT.com Token XT	$5.29 ₿0.000057	-3.72	$31.95M ₿346.22	$5.49 ₿0.000058	$5.29 ₿0.000057	$15.56M ₿167.89	$5.29B ₿57.27K	$31.95M ₿346.22
891	Token Pocket TPT	$0.009799 ₿0.00000010	-4.32	$31.93M ₿345.21	$0.01025 ₿0.00000010	$0.009799 ₿0.00000010	$117.61K ₿1.27	$31.93M ₿345.21	$31.93M ₿345.21
894	Zcoin FIRO	$1.75 ₿0.000018	9.42	$31.86M ₿344.57	$1.83 ₿0.000019	$1.51 ₿0.000016	$720.68K ₿7.78	$31.86M ₿344.57	$31.86M ₿344.57
895	Xai XAI	$0.0162 ₿0.00000017	-10.10	$31.8M ₿344.38	$0.01802 ₿0.00000019	$0.01621 ₿0.00000017	$13.93M ₿151.13	$34.66M ₿375.3	$31.8M ₿344.38
898	FIDA FIDA	$0.03187 ₿0.00000034	-10.48	$31.58M ₿341.02	$0.0356 ₿0.00000037	$0.03179 ₿0.00000034	$7.16M ₿77.64	$31.87M ₿344.15	$31.58M ₿341.02
899	Advertise Coin ADCO	$0.7014 ₿0.0000075	-4.68	$31.57M ₿341.84	$0.7358 ₿0.0000079	$0.7014 ₿0.0000075	$10.78K ₿0.12	$35.08M ₿379.83	$31.57M ₿341.84
900	Cartesi CTSI	$0.03498 ₿0.00000037	-5.70	$31.55M ₿342.67	$0.0371 ₿0.00000039	$0.03395 ₿0.00000036	$3.26M ₿35.53	$35.01M ₿380.2	$31.55M ₿342.67
903	Moonwell WELL	$0.006927 ₿0.000000074	-6.86	$31.33M ₿338.34	$0.007653 ₿0.000000080	$0.006814 ₿0.000000073	$2.38M ₿32.26	$34.58M ₿373.46	$31.33M ₿338.34
904	Smooth Love Potion SLP	$0.0008602 ₿0.0000000093	-14.92	$31.38M ₿339.7	$0.001011 ₿0.000000010	$0.0008604 ₿0.0000000092	$8.2M ₿88.97	$31.38M ₿339.7	$31.38M ₿339.7
905	GameBuild GAME	$0.001685 ₿0.000000018	-7.06	$31.35M ₿339.99	$0.001813 ₿0.000000019	$0.001678 ₿0.000000018	$1.95M ₿20.88	$36.06M ₿391.09	$31.35M ₿339.99
908	Dacxi DXI	$0.0006665 ₿0.0000000073	2.27	$31.13M ₿315.8	$0.0006785 ₿0.0000000073	$0.0006346 ₿0.0000000067	$352.28K ₿3.88	$31.13M ₿315.8	$31.13M ₿315.8
909	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
910	Medibloc MED	$0.002892 ₿0.000000031	-0.58	$30.85M ₿336.41	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.69M ₿61.64	$33.14M ₿361.39	$30.85M ₿336.41
911	Pepecoin PEP	$0.0003044 ₿0.0000000033	3.11	$30.83M ₿334.8	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$143.27K ₿2.11	$30.83M ₿334.8	$30.83M ₿334.8
912	Aurora AURORA	$0.04573 ₿0.00000049	-6.05	$30.78M ₿333.18	$0.04868 ₿0.00000051	$0.04556 ₿0.00000048	$918.03K ₿9.82	$45.73M ₿495.09	$30.78M ₿333.18
913	Kujira KUJI	$0.04611 ₿0.00000049	-5.55	$30.63M ₿261.32	$0.04883 ₿0.00000051	$0.04495 ₿0.00000048	$17.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Marlin POND	$0.0037 ₿0.000000040	-4.84	$30.37M ₿328.67	$0.003889 ₿0.000000041	$0.003655 ₿0.000000039	$1.84M ₿19.96	$37.03M ₿400.7	$30.37M ₿328.67
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	QuarkChain QKC	$0.004183 ₿0.000000045	-4.67	$30.23M ₿326.66	$0.004388 ₿0.000000046	$0.004118 ₿0.000000044	$790.77K ₿14.49	$41.98M ₿453.6	$30.23M ₿326.66
922	Magic MAGIC	$0.09462 ₿0.0000010	-9.18	$30.08M ₿325.51	$0.1041 ₿0.0000011	$0.09312 ₿0.00000099	$19.82M ₿215.4	$32.92M ₿356.32	$30.08M ₿325.51
923	Orderly ORDER	$0.08258 ₿0.00000089	-10.52	$30.02M ₿324.97	$0.09229 ₿0.00000097	$0.0811 ₿0.00000087	$5.33M ₿52.93	$82.51M ₿893.08	$30.02M ₿324.97
925	CargoX CXO	$0.1793 ₿0.0000019	-6.18	$30.01M ₿325.03	$0.1912 ₿0.0000020	$0.1769 ₿0.0000019	$65.11K ₿0.73	$38.62M ₿418.29	$30.01M ₿325.03
926	Thena THE	$0.2437 ₿0.0000026	-6.01	$29.87M ₿323.66	$0.2593 ₿0.0000027	$0.2411 ₿0.0000026	$9.64M ₿104.48	$66.89M ₿724.84	$29.87M ₿323.66
927	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿322.57	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿322.57
930	dKargo DKA	$0.005914 ₿0.000000063	-5.62	$29.63M ₿317.75	$0.006266 ₿0.000000066	$0.00585 ₿0.000000062	$2.35M ₿25.34	$29.63M ₿317.75	$29.63M ₿317.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}