Pagina dei risultati 5 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	-0.13	$42.19M ₿455.82	$1 ₿0.000010	$0.998 ₿0.000010	$9.47M ₿102.8	$42.19M ₿455.82	$42.19M ₿455.82
749	Lisk LSK	$0.1853 ₿0.0000019	-0.04	$41.94M ₿453.44	$0.188 ₿0.0000020	$0.184 ₿0.0000019	$5.54M ₿61.2	$74.12M ₿801.29	$41.94M ₿453.44
751	io.net IO	$0.1554 ₿0.0000016	1.47	$41.85M ₿451.79	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$18.66M ₿203.48	$124.39M ₿1.34K	$41.85M ₿451.79
753	Osmosis OSMO	$0.05501 ₿0.00000059	1.30	$41.78M ₿451.79	$0.05598 ₿0.00000060	$0.05384 ₿0.00000057	$3.86M ₿41.91	$54.21M ₿586.16	$41.78M ₿451.79
755	BOOK OF MEME BOME	$0.0006045 ₿0.0000000065	1.71	$41.71M ₿450.63	$0.0006093 ₿0.0000000065	$0.0005825 ₿0.0000000062	$14.61M ₿164.05	$41.71M ₿450.63	$41.71M ₿450.63
756	Swipe SXP	$0.06246 ₿0.00000067	-0.07	$41.68M ₿450.62	$0.06358 ₿0.00000068	$0.06182 ₿0.00000066	$2.84M ₿31.39	$41.81M ₿452.08	$41.68M ₿450.62
759	Energy Web Token EWT	$0.6846 ₿0.0000074	-8.23	$41.45M ₿450.13	$0.7482 ₿0.0000080	$0.6847 ₿0.0000074	$502.64K ₿5.44	$43.22M ₿469.33	$41.45M ₿450.13
760	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01*	$41.39M ₿447.55	$1 ₿0.000010	$0.9995 ₿0.000010	$14.35M ₿155.16	$41.39M ₿447.55	$41.39M ₿447.55
762	Audius AUDIO	$0.0297 ₿0.00000032	-0.87	$41.24M ₿445.85	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.62M ₿71.09	$41.24M ₿445.85	$41.24M ₿445.85
764	Gigachad GIGA	$0.00429 ₿0.000000046	-0.71	$41.21M ₿445.18	$0.004434 ₿0.000000047	$0.004186 ₿0.000000045	$1.6M ₿17.82	$41.21M ₿445.18	$41.21M ₿445.18
766	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.01*	$40.98M ₿443.2	$1 ₿0.000010	$0.9986 ₿0.000010	$4.21M ₿45.53	$40.98M ₿443.2	$40.98M ₿443.2
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04092 ₿0.00000044	-1.22	$40.91M ₿441.68	$0.04183 ₿0.00000045	$0.04042 ₿0.00000043	$5.64M ₿62.14	$40.91M ₿441.68	$40.91M ₿441.68
770	Socean Staked Sol INF	$185.97 ₿0.0020	-0.70	$40.54M ₿438.91	$187.96 ₿0.0020	$185.25 ₿0.0019	$1.63M ₿17.73	$124.18M ₿1.34K	$40.54M ₿438.91
771	Mil.k Alliance MLK	$0.0766 ₿0.00000082	6.54	$40.28M ₿434.69	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.45M ₿13.72	$75.55M ₿815.36	$40.28M ₿434.69
774	CYBER CYBER	$0.7275 ₿0.0000078	5.52	$40.45M ₿437.6	$0.7413 ₿0.0000080	$0.6895 ₿0.0000074	$11.43M ₿117.69	$72.75M ₿787.01	$40.45M ₿437.6
779	DOVU DOVU	$0.004001 ₿0.000000043	-0.27	$40.02M ₿433.52	$0.004214 ₿0.000000045	$0.003816 ₿0.000000040	$434.97K ₿4.72	$40.02M ₿433.52	$40.02M ₿433.52
781	Tokamak Network TON	$0.7175 ₿0.0000077	-0.51	$39.62M ₿427.57	$0.726 ₿0.0000078	$0.7158 ₿0.0000077	$205.3K ₿2.55	$72.05M ₿777.56	$39.62M ₿427.57
782	Euler EUL	$2.12 ₿0.000022	5.26	$39.62M ₿429.85	$2.17 ₿0.000023	$1.96 ₿0.000021	$7.35M ₿79.56	$57.63M ₿625.33	$39.62M ₿429.85
783	Delysium AGI	$0.01711 ₿0.00000018	-1.55	$39.57M ₿425.67	$0.01754 ₿0.00000018	$0.01658 ₿0.00000017	$2.12M ₿22.74	$51.56M ₿554.72	$39.57M ₿425.67
784	Everipedia IQ	$0.001609 ₿0.000000017	0.21	$39.56M ₿427.42	$0.001624 ₿0.000000017	$0.001597 ₿0.000000017	$693.15K ₿7.86	$39.56M ₿427.42	$39.56M ₿427.42
787	Hermez Network Token HEZ	$3.56 ₿0.000038	0.18	$39.4M ₿425.14	$3.58 ₿0.000038	$3.53 ₿0.000037	$9.56K ₿0.1	$39.4M ₿425.14	$39.4M ₿425.14
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01	$39.1M ₿422.8	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$985.26K ₿10.64	$39.1M ₿422.8	$39.1M ₿422.8
798	Chromia CHR	$0.04542 ₿0.00000048	3.72	$38.69M ₿416.6	$0.04581 ₿0.00000049	$0.04348 ₿0.00000046	$3.35M ₿36.64	$38.69M ₿416.6	$38.69M ₿416.6
799	Kyber Network Crystal KNC	$0.2269 ₿0.0000024	1.84	$38.62M ₿417.07	$0.2281 ₿0.0000024	$0.2228 ₿0.0000023	$3.2M ₿35.33	$54.67M ₿590.4	$38.62M ₿417.07
800	CertiK CTK	$0.2487 ₿0.0000026	-0.22	$38.48M ₿414.89	$0.2552 ₿0.0000027	$0.2468 ₿0.0000026	$4.28M ₿47.7	$38.54M ₿415.6	$38.48M ₿414.89
801	DEAPCOIN DEP	$0.001396 ₿0.000000015	1.45	$38.44M ₿415.64	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$127.53K ₿1.37	$41.75M ₿451.37	$38.44M ₿415.64
805	Fractal Bitcoin FB	$0.4051 ₿0.0000043	0.20	$37.91M ₿410.63	$0.4079 ₿0.0000044	$0.4027 ₿0.0000043	$4.74M ₿51.96	$57.05M ₿617.85	$37.91M ₿410.63
808	Metis Token METIS	$5.17 ₿0.000055	-0.63	$37.73M ₿406.98	$5.28 ₿0.000056	$5.08 ₿0.000054	$7.12M ₿77.89	$51.69M ₿557.56	$37.73M ₿406.98
809	WAX WAXP	$0.008339 ₿0.000000089	-0.30	$37.77M ₿407.35	$0.008515 ₿0.000000091	$0.008285 ₿0.000000089	$1.83M ₿19.83	$70.04M ₿755.4	$37.77M ₿407.35
811	TerraUSD USTC	$0.006751 ₿0.000000072	3.46	$37.69M ₿407.39	$0.006877 ₿0.000000073	$0.006517 ₿0.000000069	$4.32M ₿48.85	$41.08M ₿444.05	$37.69M ₿407.39
812	Lista USD LISUSD	$0.9983 ₿0.000010	0.05	$37.54M ₿405.85	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$24.29K ₿0.26	$38.56M ₿416.92	$37.54M ₿405.85
814	Santos FC Fan Token SANTOS	$2.32 ₿0.000025	1.61	$37.43M ₿406.36	$2.43 ₿0.000026	$2.28 ₿0.000024	$8.71M ₿95.15	$69.77M ₿757.43	$37.43M ₿406.36
816	Ontology Gas ONG	$0.08443 ₿0.00000091	0.29	$37.29M ₿402.89	$0.08532 ₿0.00000091	$0.08313 ₿0.00000089	$1.13M ₿12.29	$67.55M ₿729.87	$37.29M ₿402.89
817	Ergo ERG	$0.4503 ₿0.0000048	-0.85	$37.26M ₿400.03	$0.456 ₿0.0000049	$0.4469 ₿0.0000048	$178.07K ₿1.93	$44.01M ₿472.5	$37.26M ₿400.03
818	Black Phoenix BPX	$0.006439 ₿0.000000069	1.56	$37.14M ₿401.62	$0.006453 ₿0.000000069	$0.00634 ₿0.000000068	$1.94 ₿0	$51.06M ₿552.08	$37.14M ₿401.62
821	RIF Token RIF	$0.03661 ₿0.00000039	4.22	$36.62M ₿395.86	$0.0372 ₿0.00000040	$0.03503 ₿0.00000037	$1.62M ₿18.08	$36.62M ₿395.86	$36.62M ₿395.86
822	GXChain GXC	$0.488 ₿0.0000052	-2.91	$36.61M ₿399.54	$0.5134 ₿0.0000055	$0.4817 ₿0.0000051	$1.1K ₿0.01	$48.81M ₿532.72	$36.61M ₿399.54
823	Civic CVC	$0.04562 ₿0.00000049	1.88	$36.59M ₿395.49	$0.04631 ₿0.00000049	$0.04409 ₿0.00000047	$4.8M ₿52.74	$45.63M ₿493.13	$36.59M ₿395.49
824	Manta Network MANTA	$0.07976 ₿0.00000086	0.28	$36.53M ₿395.55	$0.08123 ₿0.00000087	$0.07777 ₿0.00000083	$8.64M ₿94.91	$79.7M ₿863.04	$36.53M ₿395.55
826	Hypha Staked AVAX STAVAX	$14.64 ₿0.00015	1.41	$36.41M ₿393.67	$14.8 ₿0.00015	$14.44 ₿0.00015	$55.16K ₿0.6	$36.41M ₿393.67	$36.41M ₿393.67
828	Universal ETH UNIETH	$3,575.68 ₿0.038	-0.48	$36.4M ₿392.82	$3,622.11 ₿0.038	$3,555.54 ₿0.038	$4.31K ₿0.05	$36.4M ₿392.82	$36.4M ₿392.82
831	Auction AUCTION	$5.09 ₿0.000055	0.92	$36.09M ₿390.18	$5.18 ₿0.000055	$5.04 ₿0.000054	$5.44M ₿59.74	$38.89M ₿420.48	$36.09M ₿390.18
832	Wrapped NXM WNXM	$77.48 ₿0.00083	-0.12	$36.04M ₿390.01	$78.6 ₿0.00084	$77.19 ₿0.00082	$84.46K ₿0.91	$36.04M ₿390.01	$36.04M ₿390.01
834	Steem STEEM	$0.06699 ₿0.00000072	0.43	$35.99M ₿388.53	$0.06788 ₿0.00000072	$0.06582 ₿0.00000071	$6.29M ₿68.17	$36.01M ₿388.72	$35.99M ₿388.53
836	Liquity LQTY	$0.3661 ₿0.0000039	-1.55	$35.89M ₿389.56	$0.3787 ₿0.0000040	$0.3662 ₿0.0000039	$5.54M ₿60.95	$36.61M ₿397.39	$35.89M ₿389.56
837	Aevo AEVO	$0.03896 ₿0.00000042	2.50	$35.7M ₿385.58	$0.03987 ₿0.00000042	$0.0377 ₿0.00000040	$7.29M ₿83.65	$38.97M ₿420.89	$35.7M ₿385.58
838	Slash Vision Labs SVL	$0.01722 ₿0.00000018	-10.44	$35.62M ₿384.42	$0.01922 ₿0.00000020	$0.01699 ₿0.00000018	$173.1K ₿1.64	$172.43M ₿1.86K	$35.62M ₿384.42
839	Celo Dollar USDM	$0.9998 ₿0.000010	0.01*	$35.55M ₿384.34	$1 ₿0.000010	$0.9996 ₿0.000010	$907.17K ₿10.02	$35.55M ₿384.34	$35.55M ₿384.34
842	Hivemapper HONEY	$0.006319 ₿0.000000068	-0.21	$35.09M ₿379.31	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$488.98K ₿5.23	$41.21M ₿445.37	$35.09M ₿379.31
844	Snowbank SB	$218.83 ₿0.0023	2.07	$34.93M ₿377.52	$221.56 ₿0.0023	$214.38 ₿0.0023	$2.18K ₿0.02	$34.93M ₿377.52	$34.93M ₿377.52
846	Purr PURR	$0.05834 ₿0.00000063	-3.78	$34.76M ₿376	$0.06109 ₿0.00000065	$0.05827 ₿0.00000062	$1.15M ₿13.02	$34.76M ₿376	$34.76M ₿376
847	Taiko TAIKO	$0.1701 ₿0.0000018	-2.08	$34.7M ₿374.69	$0.1743 ₿0.0000018	$0.1683 ₿0.0000018	$3.58M ₿39.4	$170.14M ₿1.84K	$34.7M ₿374.69
848	Liquity USD LUSD	$1 ₿0.000010	0.02	$34.6M ₿373.85	$1 ₿0.000010	$0.997 ₿0.000010	$23.51K ₿0.5	$34.6M ₿373.85	$34.6M ₿373.85
849	SATS (Ordinals) SATS	$0.00000001647 ₿0.00000000000017	0.60	$34.59M ₿372.81	$0.00000001674 ₿0.00000000000018	$0.0000000163 ₿0.00000000000017	$3.54M ₿39.15	$34.59M ₿372.81	$34.59M ₿372.81
850	PAAL AI PAAL	$0.03854 ₿0.00000041	-13.34	$34.57M ₿371.36	$0.04997 ₿0.00000053	$0.03612 ₿0.00000038	$7.08M ₿78.16	$38.52M ₿413.78	$34.57M ₿371.36
851	Zentry ZENT	$0.004437 ₿0.000000047	-3.52	$34.55M ₿374.16	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$2.33M ₿25.46	$43.07M ₿466.36	$34.55M ₿374.16
854	Songbird SGB	$0.002146 ₿0.000000023	-0.27	$34.39M ₿371.23	$0.002155 ₿0.000000023	$0.002103 ₿0.000000022	$102.59K ₿1.11	$40.93M ₿441.81	$34.39M ₿371.23
855	Balancer BAL	$0.5329 ₿0.0000057	-1.16	$34.42M ₿371.95	$0.5399 ₿0.0000058	$0.5318 ₿0.0000057	$1.82M ₿20.02	$37.99M ₿410.57	$34.42M ₿371.95
856	Across Protocol ACX	$0.05186 ₿0.00000056	2.47	$34.36M ₿371.55	$0.05252 ₿0.00000056	$0.05034 ₿0.00000054	$1.49M ₿19.04	$51.89M ₿561.13	$34.36M ₿371.55
858	Bit2Me B2M	$0.01155 ₿0.00000012	-0.86	$34.14M ₿369.56	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$35.23K ₿0.38	$57.13M ₿618.4	$34.14M ₿369.56
859	Metal MTL	$0.3828 ₿0.0000041	-0.07	$34.13M ₿368.96	$0.3868 ₿0.0000041	$0.3783 ₿0.0000040	$2.49M ₿25.34	$34.13M ₿368.96	$34.13M ₿368.96
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.34	$34.03M ₿367.39	$1.01 ₿0.000010	$0.991 ₿0.000010	$991.9K ₿10.66	$34.02M ₿367.39	$34.03M ₿367.39
862	dKargo DKA	$0.00676 ₿0.000000073	13.46	$33.8M ₿364.91	$0.00681 ₿0.000000073	$0.00585 ₿0.000000062	$7.36M ₿75.94	$33.8M ₿364.91	$33.8M ₿364.91
863	Phala Network PHA	$0.04084 ₿0.00000044	12.25	$33.75M ₿364.73	$0.04473 ₿0.00000048	$0.03638 ₿0.00000039	$32.39M ₿352.22	$40.87M ₿441.71	$33.75M ₿364.73
865	DIAdata DIA	$0.2814 ₿0.0000030	4.60	$33.68M ₿364.17	$0.2835 ₿0.0000030	$0.269 ₿0.0000028	$1.91M ₿21	$47.51M ₿513.71	$33.68M ₿364.17
869	AI Analysis Token AIAT	$0.3039 ₿0.0000032	1.02	$33.51M ₿362.37	$0.3085 ₿0.0000033	$0.2989 ₿0.0000032	$22.84K ₿0.25	$151.86M ₿1.64K	$33.51M ₿362.37
870	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,556 ₿0.99	-0.05	$33.49M ₿361.96	$93,166 ₿1.0043	$92,052 ₿0.99	$21.14K ₿0.24	$33.49M ₿361.96	$33.49M ₿361.96
871	Cobak Token CBK	$0.3398 ₿0.0000036	1.33	$33.49M ₿362.59	$0.3393 ₿0.0000036	$0.3326 ₿0.0000035	$4.57M ₿50.5	$33.76M ₿365.56	$33.49M ₿362.59
872	Bifrost BFC	$0.02385 ₿0.00000025	-1.62	$33.48M ₿361.58	$0.02428 ₿0.00000026	$0.02323 ₿0.00000025	$180.46K ₿1	$56.99M ₿615.58	$33.48M ₿361.58
873	BLOCKv VEE	$0.009177 ₿0.000000098	-1.12	$33.44M ₿361.15	$0.009312 ₿0.00000010	$0.009032 ₿0.000000097	$9.06K ₿0.1	$33.44M ₿361.15	$33.44M ₿361.15
879	Osaka Protocol OSAK	$0.00000004349 ₿0.00000000000046	-1.19	$33.11M ₿357.84	$0.0000000446 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$24.67K ₿0.27	$33.11M ₿357.84	$33.11M ₿357.84
880	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.98	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.98	$32.95M ₿355.98
883	Chain-key Bitcoin CKBTC	$92,595 ₿0.99	-0.33	$32.74M ₿353.75	$93,310 ₿1.0012	$92,222 ₿0.99	$780.26K ₿8.36	$32.74M ₿353.73	$32.74M ₿353.75
884	Gravity (by Galxe) G	$0.004522 ₿0.000000048	-1.29	$32.7M ₿353.53	$0.004605 ₿0.000000049	$0.00447 ₿0.000000048	$2.15M ₿23.51	$54.26M ₿586.55	$32.7M ₿353.53
885	Ocean Protocol OCEAN	$0.1634 ₿0.0000017	-0.82	$32.69M ₿353.22	$0.1653 ₿0.0000017	$0.1632 ₿0.0000017	$56.96K ₿0.62	$43.76M ₿472.79	$32.69M ₿353.22
886	Cloud CLOUD	$0.06055 ₿0.00000065	-10.25	$32.5M ₿360.62	$0.06764 ₿0.00000073	$0.06057 ₿0.00000068	$748.55K ₿8.01	$60.67M ₿673.21	$32.5M ₿360.62
891	XT.com Token XT	$5.3 ₿0.000057	-0.20	$32.02M ₿346.12	$5.33 ₿0.000057	$5.28 ₿0.000057	$10.8M ₿117.09	$5.3B ₿57.25K	$32.02M ₿346.12
892	Token Pocket TPT	$0.009835 ₿0.00000010	-2.47	$32.01M ₿346.25	$0.01017 ₿0.00000010	$0.009793 ₿0.00000010	$111.79K ₿1.21	$32.01M ₿346.25	$32.01M ₿346.25
893	Xai XAI	$0.01629 ₿0.00000017	-1.15	$32M ₿346.13	$0.01676 ₿0.00000018	$0.01619 ₿0.00000017	$10.68M ₿117.02	$34.88M ₿377.2	$32M ₿346.13
894	Cartesi CTSI	$0.03548 ₿0.00000038	4.32	$31.98M ₿345.06	$0.03548 ₿0.00000038	$0.03401 ₿0.00000036	$2.61M ₿28.15	$35.49M ₿382.84	$31.98M ₿345.06
897	FIDA FIDA	$0.03209 ₿0.00000034	-1.61	$31.8M ₿343.46	$0.03286 ₿0.00000035	$0.03179 ₿0.00000034	$4.92M ₿53.85	$32.09M ₿346.61	$31.8M ₿343.46
900	Zcoin FIRO	$1.75 ₿0.000018	9.48	$31.75M ₿345.14	$1.83 ₿0.000019	$1.51 ₿0.000016	$686.2K ₿7.45	$31.75M ₿345.14	$31.75M ₿345.14
901	Advertise Coin ADCO	$0.7009 ₿0.0000075	-3.84	$31.54M ₿340.99	$0.7288 ₿0.0000078	$0.6987 ₿0.0000075	$10.71K ₿0.12	$35.05M ₿378.88	$31.54M ₿340.99
903	Medibloc MED	$0.002983 ₿0.000000031	6.64	$31.74M ₿337.87	$0.003123 ₿0.000000033	$0.002786 ₿0.000000030	$5.87M ₿62.59	$34.09M ₿362.95	$31.74M ₿337.87
905	GameBuild GAME	$0.001687 ₿0.000000018	-1.75	$31.42M ₿338.8	$0.001718 ₿0.000000018	$0.001671 ₿0.000000018	$1.41M ₿15.48	$36.14M ₿389.72	$31.42M ₿338.8
906	Moonwell WELL	$0.006934 ₿0.000000074	-1.14	$31.4M ₿338.64	$0.007077 ₿0.000000076	$0.006814 ₿0.000000073	$2.54M ₿27.97	$34.66M ₿373.78	$31.4M ₿338.64
908	Pepecoin PEP	$0.0003095 ₿0.0000000033	6.49	$31.34M ₿338.86	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$182.26K ₿1.97	$31.34M ₿338.86	$31.34M ₿338.86
910	Dacxi DXI	$0.0006625 ₿0.0000000071	-0.47	$31.13M ₿315.8	$0.0006785 ₿0.0000000073	$0.0006346 ₿0.0000000068	$358.29K ₿3.87	$31.13M ₿315.8	$31.13M ₿315.8
911	Smooth Love Potion SLP	$0.0008522 ₿0.0000000092	-5.70	$31.06M ₿335.87	$0.000923 ₿0.0000000099	$0.0008479 ₿0.0000000091	$6.53M ₿71.03	$31.06M ₿335.87	$31.06M ₿335.87
912	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
916	Aurora AURORA	$0.04615 ₿0.00000049	-2.77	$30.78M ₿332.99	$0.04758 ₿0.00000051	$0.04556 ₿0.00000048	$997.48K ₿9.76	$45.73M ₿494.79	$30.78M ₿332.99
917	Kujira KUJI	$0.04622 ₿0.00000049	1.00	$30.63M ₿261.32	$0.04703 ₿0.00000050	$0.04495 ₿0.00000048	$19.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Marlin POND	$0.003715 ₿0.000000040	0.17	$30.46M ₿329.68	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.59M ₿17.27	$37.14M ₿401.93	$30.46M ₿329.68
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Magic MAGIC	$0.09529 ₿0.0000010	1.87	$30.28M ₿327.61	$0.09634 ₿0.0000010	$0.09318 ₿0.00000099	$14.13M ₿154.03	$33.14M ₿358.61	$30.28M ₿327.61
922	QuarkChain QKC	$0.004195 ₿0.000000045	-0.52	$30.22M ₿326.03	$0.004218 ₿0.000000045	$0.004118 ₿0.000000044	$758.09K ₿8.26	$41.96M ₿452.72	$30.22M ₿326.03
923	CargoX CXO	$0.1805 ₿0.0000019	-1.98	$30.18M ₿326.24	$0.1852 ₿0.0000019	$0.1769 ₿0.0000019	$17.08K ₿0.18	$38.84M ₿419.84	$30.18M ₿326.24
926	Orderly ORDER	$0.08285 ₿0.00000089	-1.25	$30.1M ₿324.96	$0.08471 ₿0.00000091	$0.0811 ₿0.00000087	$3.87M ₿38.03	$82.72M ₿893.03	$30.1M ₿324.96
927	Thena THE	$0.2459 ₿0.0000026	-0.87	$30.07M ₿324.5	$0.2536 ₿0.0000027	$0.2437 ₿0.0000026	$7.54M ₿82.37	$67.33M ₿726.74	$30.07M ₿324.5
929	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿322.14	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿322.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}