Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$102.82B
Volume totale
BTC 61.24%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
511 Chromia  CHR $0.09953
₿0.0000055
0.32 $83.77M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.17M
₿400.29
$83.77M
₿4.53K
$83.77M
₿4.53K
Previsione del prezzo di Chromia(chr)
512 ChainGPT  CGPT $0.1031
₿0.0000045
3.99 $83.12M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$43.75M
₿126.9
$102.71M
₿4.56K
$83.12M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
515 FIDA  FIDA $0.0833
₿0.0000065
-0.45 $82.54M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$17.55M
₿72.38
$83.3M
₿6.55K
$82.54M
₿881.67
Previsione del prezzo di FIDA(fida)
516 Marlin  POND $0.01005
₿0.00000044
-1.08 $82.29M
₿3.62K
$0.01024
₿0.00000045
$0.009934
₿0.00000043
$5.33M
₿83.75
$100.52M
₿3.62K
$82.29M
₿3.62K
Previsione del prezzo di Marlin(pond)
517 Kamino  KMNO $0.06108
3.18 $82.23M
$0.06179
$0.05788
$9.73M
$609.08M
$82.23M
Previsione del prezzo di Kamino(kmno)
518 Adventure Gold  AGLD $0.8851
₿0.000021
-1.21 $82.16M
₿1.63K
$0.9185
₿0.000022
$0.8817
₿0.000021
$23.93M
₿193.06
$82.16M
₿1.63K
$82.16M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
519 Moonbeam  GLMR $0.08398
₿0.0000062
0.40 $81.75M
₿5.35K
$0.08581
₿0.0000066
$0.08299
₿0.0000062
$5.31M
₿174.35
$98.24M
₿6.98K
$81.75M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
520 Goldfinch  GFI $0.8838
₿0.000055
2.99 $81.64M
₿4K
$0.9086
₿0.000062
$0.8581
₿0.000054
$878.7K
₿206.72
$100.98M
₿6.38K
$81.64M
₿4K
Previsione del prezzo di Goldfinch(gfi)
521 JOE  JOE $0.2059
₿0.000011
0.92 $81.63M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.48M
₿381.33
$102.88M
₿5.65K
$81.63M
₿3.86K
Previsione del prezzo di JOE(joe)
522 Auction  AUCTION $12.36
₿0.00031
0.25 $81.29M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.25M
₿245.71
$94.25M
₿2.4K
$81.29M
₿2.04K
Previsione del prezzo di Auction(auction)
524 Centrifuge  CFG $0.154
₿0.000012
-0.75 $79.76M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$747.87K
₿16.97
$86.84M
₿6.64K
$79.76M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
526 Dogs  DOGS $0.0001537
₿0.000000017
2.21 $79.49M
$0.0001655
$0.0001475
$26.04M
$84.6M
₿9.35K
$79.49M
Previsione del prezzo di Dogs(dogs)
527 Mil.k Alliance  MLK $0.1746
₿0.0000055
-1.22 $79.17M
₿2K
$0.178
₿0.0000058
$0.1745
₿0.0000053
$4.88M
₿25.65
$172.2M
₿5.61K
$79.17M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
528 Origin Ether  OETH $1,793.76
₿0.051
1.17 $78.98M
₿2.28K
$1,828.5
₿0.051
$1,770.38
₿0.050
$230K
₿0.01
$78.98M
₿2.28K
$78.98M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
529 ConstitutionDAO  PEOPLE $0.01556
₿0.00000051
4.87 $78.59M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$64.73M
₿537.14
$78.59M
₿2.58K
$78.59M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
530 H2O Dao  H2O $0.09521
₿0.0000030
0.71 $78.55M
₿1.16K
$0.09678
₿0.0000031
$0.08973
₿0.0000030
$12.01K
₿8.12
$95.22M
₿3.1K
$78.55M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
532 Dent  DENT $0.0008174
₿0.000000026
0.21 $78.14M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.43M
₿153.75
$81.68M
₿2.67K
$78.14M
₿2.55K
Previsione del prezzo di Dent(dent)
533 Bone ShibaSwap  BONE $0.3126
₿0.000010
1.83 $78.01M
₿2.52K
$0.3203
₿0.000010
$0.3051
₿0.000010
$4.71M
₿135.83
$78.05M
₿2.52K
$78.01M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
534 cETH  CETH $36.09
₿0.0010
0.90 $77.93M
₿5.58K
$36.71
₿0.0010
$35.61
₿0.0010
$116.36
₿0
$77.93M
₿5.58K
$77.93M
₿5.58K
Previsione del prezzo di cETH(ceth)
536 LON  LON $0.6659
₿0.000012
0.47 $77.41M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$65.74K
₿4.85
$93.53M
₿1.75K
$77.41M
₿1.46K
Previsione del prezzo di LON(lon)
539 Pundi X  PUNDIX $0.2982
₿0.000012
-0.69 $77.06M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$7.61M
₿693.31
$77.06M
₿3.21K
$77.06M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
540 Dogelon Mars  ELON $0.0000001403
₿0.0000000000036
2.13 $76.99M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001367
₿0.0000000000036
$4.22M
₿63.68
$140.07M
₿3.63K
$76.99M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
541 Saga  SAGA $0.3116
₿0.000085
12.73 $76.39M
₿7.64K
$0.3263
₿0.000099
$0.2764
₿0.000083
$56.09M
₿12.71K
$331.34M
₿84.87K
$76.39M
₿7.64K
Previsione del prezzo di Saga(saga)
542 Nosana  NOS $0.9105
₿0.000042
-1.12 $76.16M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$983.32K
₿23.57
$91.32M
₿4.24K
$76.16M
₿3.53K
Previsione del prezzo di Nosana(nos)
543 Steem  STEEM $0.1484
₿0.0000045
0.46 $75.74M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$19.88M
₿87.05
$75.78M
$75.74M
₿2.1K
Previsione del prezzo di Steem(steem)
545 Zebec Network  ZBCN $0.0009563
4.26 $75.18M
$0.001006
$0.0009093
$12.44M
$95.59M
$75.18M
Previsione del prezzo di Zebec Network(zbcn)
546 USDX  USDX $0.6735
₿0.000012
0.77 $75.14M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$8.17K
₿4.74
$75.14M
₿1.44K
$75.14M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 Neiro on ETH  NEIRO $0.0747
-4.96 $74.39M
$0.08011
$0.06934
$24.26M
$74.39M
$74.39M
Previsione del prezzo di Neiro on ETH(neiro)
548 TerraUSD  USTC $0.01326
₿0.00000035
0.27 $74.21M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.11M
₿160.98
$80.85M
₿3.51K
$74.21M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
549 Songbird  SGB $0.004739
₿0.00000018
1.47 $74.17M
₿2.71K
$0.004786
₿0.00000018
$0.00462
₿0.00000017
$243.68K
₿5.07
$88.1M
₿3.29K
$74.17M
₿2.71K
Previsione del prezzo di Songbird(sgb)
550 Numeraire  NMR $9.25
₿0.00046
-0.89 $74.17M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$10.6M
₿121.21
$98.85M
₿4.95K
$74.17M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
551 Metal  MTL $0.8737
₿0.000030
0.09 $73.96M
₿1.96K
$0.9092
₿0.000031
$0.8695
₿0.000030
$2.4M
₿154.98
$73.96M
₿2.02K
$73.96M
₿1.96K
Previsione del prezzo di Metal(mtl)
552 Medibloc  MED $0.007325
₿0.00000024
-0.08 $73.86M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$632.69K
₿459.55
$79.65M
₿2.31K
$73.86M
₿1.99K
Previsione del prezzo di Medibloc(med)
553 Geodnet  GEOD $0.2304
₿0.0000029
2.15 $73.1M
₿270.28
$0.2312
₿0.0000030
$0.2248
₿0.0000028
$364.6K
₿1.18
$228.02M
₿2.93K
$73.1M
₿270.28
Previsione del prezzo di Geodnet(geod)
554 Degen  DEGEN $0.003183
₿0.00000050
3.11 $73.07M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.33M
₿843.4
$117.63M
₿18.47K
$73.07M
₿6.24K
Previsione del prezzo di Degen(degen)
555 0x0.ai: AI Smart Contract  0X0 $0.08204
₿0.0000050
34.82 $72.82M
₿4.48K
$0.08586
₿0.0000053
$0.06085
₿0.0000050
$1.16M
₿18.94
$72.82M
₿4.48K
$72.82M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
556 Xai  XAI $0.06303
₿0.000014
2.99 $72.63M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.15M
₿322.43
$118.67M
₿14.6K
$72.63M
₿4.11K
Previsione del prezzo di Xai(xai)
557 Avail  AVAIL $0.03525
9.96 $72.53M
$0.03593
$0.0319
$7.43M
$365.57M
$72.53M
Previsione del prezzo di Avail(avail)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Smooth Love Potion  SLP $0.00176
₿0.000000076
1.15 $72.43M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$9.83M
₿254.16
$72.43M
$72.43M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
561 Liquity  LQTY $0.7375
₿0.000021
-2.97 $71.86M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$15.71M
₿536.98
$73.78M
₿2.2K
$71.86M
₿2.1K
Previsione del prezzo di Liquity(lqty)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
564 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.02M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
565 PayProtocol Paycoin  PCI $0.06966
₿0.0000036
-0.76 $71.24M
₿0
$0.0705
₿0.0000038
$0.06949
₿0.0000034
$701.87K
₿26.77
$132.37M
₿14.39K
$71.24M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
567 Iagon  IAG $0.1857
₿0.0000027
-5.77 $70.31M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$238.29K
₿6.92
$186.98M
₿2.77K
$70.31M
₿1.08K
Previsione del prezzo di Iagon(iag)
568 ANDY ETH  ANDY $0.00007079
₿0.00000000068
16.89 $70.18M
₿0
$0.0000738
₿0.0000000011
$0.00006052
₿0.00000000062
$2.47M
₿126.37
$70.18M
₿680.75
$70.18M
₿0
Previsione del prezzo di ANDY ETH(andy)
569 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.03 $70.08M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$89.2M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
571 Zentry  ZENT $0.01033
-1.99 $69.64M
$0.01061
$0.01026
$6.28M
$100.58M
$69.64M
Previsione del prezzo di Zentry(zent)
573 Solend  SLND $0.3929
₿0.000019
0.96 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3781
₿0.000018
$20.92K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
574 Banana Gun  BANANA $19.83
₿0.00068
4.51 $69.17M
₿1.66K
$21.07
₿0.00071
$18.46
₿0.00066
$27.02M
₿49.26
$167.68M
₿6.9K
$69.17M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
575 Taiko  TAIKO $0.6655
1.06 $68.61M
$0.6876
$0.6501
$15.68M
$665.42M
$68.61M
Previsione del prezzo di Taiko(taiko)
577 Vanar Chain  VANRY $0.03527
₿0.0000031
3.20 $68.35M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$15.71M
₿277.07
$70.3M
₿4.38K
$68.35M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
578 Apu Apustaja  APU $0.0002019
₿0.0000000056
8.29 $68.14M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.72M
₿82.68
$68.14M
₿2.42K
$68.14M
₿0
Previsione del prezzo di Apu Apustaja(apu)
579 PONKE  PONKE $0.1222
₿0.00000082
12.83 $67.94M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$19.33M
₿46.19
$67.95M
₿458.12
$67.94M
₿412.31
Previsione del prezzo di PONKE(ponke)
583 L2 Standard Bridged WETH (Blast)  WETH $1,793.67
1.10 $67.48M
$1,828.05
$1,759.8
$1.34M
$67.48M
$67.48M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
584 SECRET  SCRT $0.2199
₿0.0000083
-0.14 $67.38M
₿2.27K
$0.2287
₿0.0000088
$0.2187
₿0.0000083
$3.38M
₿60.07
$70.86M
₿2.44K
$67.38M
₿2.27K
Previsione del prezzo di SECRET(scrt)
585 Synapse  SYN $0.3067
₿0.000018
11.26 $67.12M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$43.83M
₿355.07
$76.6M
₿3.51K
$67.12M
₿3.61K
Previsione del prezzo di Synapse(syn)
586 GameBuild  GAME $0.003859
-0.28 $66.99M
$0.004013
$0.003853
$8.9M
$82.66M
$66.99M
Previsione del prezzo di GameBuild(game)
588 Decentralized Social  DESO $6.33
₿0.00043
1.45 $66.58M
₿4.56K
$6.46
₿0.00043
$6.08
₿0.00041
$1.51M
₿144.79
$68.33M
₿4.68K
$66.58M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
589 DevvE  DEVVE $0.7558
₿0.000010
-1.81 $66.06M
₿0
$0.7856
₿0.000010
$0.7226
₿0.0000089
$516.43K
₿19.33
$90.7M
₿205.32
$66.06M
₿0
Previsione del prezzo di DevvE(devve)
591 Ocean Protocol  OCEAN $0.3207
₿0.000015
5.51 $65.7M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.47M
₿693.8
$303.94M
₿21.92K
$65.7M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
592 Magic  MAGIC $0.2091
₿0.000014
1.63 $65.53M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$114.92M
₿857.34
$72.92M
₿4.99K
$65.53M
₿3.86K
Previsione del prezzo di Magic(magic)
593 Kyber Network Crystal  KNC $0.3824
₿0.000010
2.26 $65.03M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.12M
₿261.84
$91.72M
₿2.59K
$65.03M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
594 Ergo  ERG $0.8058
₿0.000024
0.69 $64.99M
₿1.84K
$0.817
₿0.000026
$0.7992
₿0.000024
$69.94K
₿6
$78.85M
₿2.41K
$64.99M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Puff The Dragon  PUFF $0.07186
₿0.0000034
-2.88 $64.07M
₿1.51K
$0.07405
₿0.0000039
$0.07134
₿0.0000034
$205.82K
₿18.02
$64.07M
₿3.11K
$64.07M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
599 Huobi Token  HT $0.3995
₿0.000011
-0.31 $63.77M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$25.17K
₿27.72
$80.44M
₿2.32K
$63.77M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
600 Ski Mask Dog  SKI $0.06372
-8.57 $63.73M
$0.07001
$0.06334
$1.2M
$63.73M
$63.73M
Previsione del prezzo di Ski Mask Dog(ski)
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.03 $63.69M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$885.81K
₿13.66
$214.3M
₿1.3K
$63.69M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
605 Tokamak Network  TON $1.21
₿0.000040
-1.91 $62.3M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.22M
₿779.26
$112.23M
₿2.61K
$62.3M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
606 L2 Standard Bridged WETH (Optimism)  WETH $1,791.25
0.86 $62.05M
$1,838.97
$1,772.48
$31.23M
$62.05M
$62.05M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
607 Moonriver  MOVR $6.48
₿0.00025
1.49 $61.83M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.51M
₿150.56
$76.84M
₿2.9K
$61.83M
₿2.3K
Previsione del prezzo di Moonriver(movr)
608 Purr  PURR $0.1035
-10.31 $61.81M
$0.1154
$0.1026
$2.8M
$61.81M
$61.81M
Previsione del prezzo di Purr(purr)
609 Bit2Me  B2M $0.01246
₿0.00000013
0.72 $61.69M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$39.01K
₿1.26
$62.32M
₿678.59
$61.69M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
612 Balancer  BAL $0.9712
₿0.000068
1.04 $61.36M
₿3.85K
$0.9887
₿0.000071
$0.959
₿0.000068
$5.99M
₿131.23
$66.18M
₿4.3K
$61.36M
₿3.85K
Previsione del prezzo di Balancer(bal)
613 FunFair  FUN $0.005776
₿0.00000010
-2.57 $61.25M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.66M
₿113.44
$63.57M
₿1.16K
$61.25M
₿1.12K
Previsione del prezzo di FunFair(fun)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06085
₿0.0000013
0.33 $60.79M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.07M
₿3.98
$60.79M
₿1.3K
$60.79M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 Merlin Chain  MERL $0.1153
6.41 $60.5M
$0.1201
$0.1057
$12.48M
$242M
$60.5M
Previsione del prezzo di Merlin Chain(merl)
617 Coin98  C98 $0.06297
₿0.0000059
-1.15 $59.82M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$28.94M
₿403.72
$62.94M
₿5.3K
$59.82M
₿3.89K
Previsione del prezzo di Coin98(c98)
619 Cartesi  CTSI $0.06866
₿0.0000038
1.36 $59.53M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$7.66M
₿150.18
$68.63M
₿3.91K
$59.53M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
620 dForce Token  DF $0.05953
₿0.00000088
-1.25 $59.52M
₿617.93
$0.06061
₿0.00000090
$0.05898
₿0.00000087
$2.49M
₿55.38
$59.52M
₿882.78
$59.52M
₿617.93
Previsione del prezzo di dForce Token(df)
621 Cookie DAO  COOKIE $0.1315
1.53 $59.26M
$0.1434
$0.1263
$23.05M
$131.5M
$59.26M
Previsione del prezzo di Cookie DAO(cookie)
623 MetFi  METFI $0.2441
₿0.000021
-0.98 $59.17M
₿90.19
$0.2469
₿0.000022
$0.2414
₿0.000020
$283.88K
₿5.05
$117.47M
₿17.02K
$59.17M
₿90.19
Previsione del prezzo di MetFi(metfi)
624 Oasys  OAS $0.0146
₿0.0000011
0.12 $59.16M
₿2.17K
$0.01472
₿0.0000011
$0.01454
₿0.0000011
$739.27K
₿16.86
$145.98M
₿11.65K
$59.16M
₿2.17K
Previsione del prezzo di Oasys(oas)
625 dYdX  ETHDYDX $0.6615
₿0.000043
0.76 $59.12M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$11.83M
₿825.9
$142.03M
₿22.51K
$59.12M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
626 Access Protocol  ACS $0.001434
₿0.000000046
2.71 $58.99M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$769.52K
₿26.63
$127.05M
₿4.02K
$58.99M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
627 AI Analysis Token  AIAT $0.5342
₿0.0000077
-0.94 $58.95M
₿0
$0.5394
₿0.0000077
$0.5335
₿0.0000073
$194.94K
₿16.83
$267.13M
₿3.89K
$58.95M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
628 Oraichain Token  ORAI $3.19
₿0.00020
9.77 $58.74M
₿3.27K
$3.26
₿0.00020
$2.9
₿0.00020
$918.68K
₿99.69
$60.34M
₿3.64K
$58.74M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
629 PepeCoin  PEPECOIN $0.5446
₿0.000097
3.61 $58.72M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.28M
₿141.64
$58.72M
₿12.9K
$58.72M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
631 BENQI  QI $0.008806
₿0.00000033
-1.68 $58.62M
₿1.48K
$0.009072
₿0.00000034
$0.008771
₿0.00000033
$2.66M
₿42.87
$63.45M
₿2.38K
$58.62M
₿1.48K
Previsione del prezzo di BENQI(qi)
632 Celer Network  CELR $0.01034
₿0.00000050
-1.34 $58.38M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.08M
₿373.3
$103.42M
₿5.03K
$58.38M
₿2.84K
Previsione del prezzo di Celer Network(celr)
633 ECOMI  OMI $0.0002146
₿0.0000000099
-0.07 $58.33M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2M
₿7.27
$66.92M
₿3.11K
$58.33M
₿2.71K
Previsione del prezzo di ECOMI(omi)
634 Undeads Games  UDS $0.8045
-6.13 $57.85M
$0.8743
$0.8031
$471.14K
$201.25M
$57.85M
Previsione del prezzo di Undeads Games(uds)
635 Aurora  AURORA $0.09667
₿0.0000045
4.93 $57.71M
₿2K
$0.1083
₿0.0000049
$0.09213
₿0.0000045
$2.61M
₿23.52
$96.7M
₿4.53K
$57.71M
₿2K
Previsione del prezzo di Aurora(aurora)
636 Binance USD  BUSD $0.9978
₿0.000014
-0.01* $57.67M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$428.02
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
637 Fimarkcoin.com  FMC $0.002236
₿0.0000000092
1.11 $57.66M
₿238.03
$0.002235
₿0.0000000092
$0.002211
₿0.0000000089
$18.07M
₿156.91
$286.93M
₿1.19K
$57.66M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
639 DIAdata  DIA $0.4767
₿0.0000088
5.35 $56.98M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.33M
₿123.45
$80.37M
₿1.49K
$56.98M
₿977.29
Previsione del prezzo di DIAdata(dia)
643 Bridged Wrapped stETH (Gnosis)  WSTETH $2,144.68
₿0.059
0.38 $56.38M
₿0
$2,172.65
₿0.060
$2,113.06
₿0.058
$600.06K
₿38.74
$56.38M
$56.38M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
645 Standard Bridged USDC.e (Optimism)  USDC.E $0.9987
₿0.000014
-0.10 $55.94M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.63M
₿423.61
$55.94M
$55.94M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
646 QuarkChain  QKC $0.007854
₿0.00000019
-1.65 $55.87M
₿1.35K
$0.008098
₿0.00000019
$0.007846
₿0.00000019
$2.4M
₿25.59
$78.52M
₿1.94K
$55.87M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui