Pagina dei risultati 5 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	StorX SRX	$0.07004 ₿0.00000075	-1.43	$42.43M ₿455.55	$0.07127 ₿0.00000076	$0.06994 ₿0.00000074	$2.25M ₿25.26	$42.43M ₿455.55	$42.43M ₿455.55
749	Audius AUDIO	$0.03038 ₿0.00000032	-2.36	$42.2M ₿453.56	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$8.29M ₿88.52	$42.2M ₿453.56	$42.2M ₿453.56
751	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	-0.05	$42.17M ₿452.95	$1 ₿0.000010	$0.9953 ₿0.000010	$9.35M ₿100.44	$42.17M ₿452.95	$42.17M ₿452.95
752	Lisk LSK	$0.1858 ₿0.0000019	-10.27	$42.09M ₿451.73	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.91M ₿95.72	$74.39M ₿798.28	$42.09M ₿451.73
755	Swipe SXP	$0.06287 ₿0.00000067	-7.11	$41.94M ₿450.33	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.11M ₿43.89	$42.08M ₿451.77	$41.94M ₿450.33
756	io.net IO	$0.1553 ₿0.0000016	-12.64	$41.84M ₿448.33	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$25.52M ₿258.02	$124.34M ₿1.33K	$41.84M ₿448.33
760	Gigachad GIGA	$0.004324 ₿0.000000046	-5.89	$41.54M ₿446.02	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.1M ₿22.63	$41.54M ₿446.02	$41.54M ₿446.02
761	Osmosis OSMO	$0.05465 ₿0.00000058	-6.08	$41.52M ₿447.15	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$4.09M ₿44	$53.87M ₿580.15	$41.52M ₿447.15
763	StraitsX XUSD XUSD	$1 ₿0.000010	0.01*	$41.4M ₿444.61	$1 ₿0.000010	$0.9995 ₿0.000010	$14.25M ₿153.1	$41.4M ₿444.61	$41.4M ₿444.61
765	BOOK OF MEME BOME	$0.0005972 ₿0.0000000064	-9.72	$41.22M ₿443.11	$0.0006677 ₿0.0000000069	$0.0005825 ₿0.0000000062	$17.06M ₿206.5	$41.22M ₿443.11	$41.22M ₿443.11
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04111 ₿0.00000044	-7.46	$41.11M ₿441.83	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.72M ₿72.14	$41.11M ₿441.83	$41.11M ₿441.83
768	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.01*	$40.98M ₿440.09	$1 ₿0.000010	$0.995 ₿0.000010	$4.21M ₿45.23	$40.98M ₿440.09	$40.98M ₿440.09
770	Socean Staked Sol INF	$186.8 ₿0.0020	-5.75	$40.83M ₿438.31	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.38M ₿14.88	$125.05M ₿1.34K	$40.83M ₿438.31
775	Mil.k Alliance MLK	$0.07621 ₿0.00000081	2.44	$40.08M ₿430.74	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.4M ₿47.32	$75.17M ₿807.95	$40.08M ₿430.74
776	CYBER CYBER	$0.7175 ₿0.0000077	-5.90	$39.9M ₿428.74	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$12.63M ₿144.3	$71.75M ₿771.09	$39.9M ₿428.74
778	Everipedia IQ	$0.001622 ₿0.000000017	-4.42	$39.82M ₿427.33	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.37M ₿14.68	$39.82M ₿427.33	$39.82M ₿427.33
779	Tokamak Network TON	$0.72 ₿0.0000077	-3.39	$39.72M ₿426.83	$0.7475 ₿0.0000079	$0.717 ₿0.0000077	$469.04K ₿5.04	$72.25M ₿776.39	$39.72M ₿426.83
781	Delysium AGI	$0.01725 ₿0.00000018	-8.09	$39.7M ₿426.37	$0.01881 ₿0.00000019	$0.01658 ₿0.00000017	$2.29M ₿24	$51.74M ₿555.68	$39.7M ₿426.37
787	Hermez Network Token HEZ	$3.56 ₿0.000038	-1.17	$39.36M ₿423.23	$3.61 ₿0.000038	$3.52 ₿0.000037	$27.94K ₿0.3	$39.36M ₿423.23	$39.36M ₿423.23
788	Euler EUL	$2.1 ₿0.000022	-3.40	$39.35M ₿423.18	$2.19 ₿0.000022	$1.96 ₿0.000021	$7.52M ₿80.38	$57.25M ₿615.62	$39.35M ₿423.18
791	CertiK CTK	$0.253 ₿0.0000027	-5.86	$39.14M ₿420.94	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$4.42M ₿47.3	$39.2M ₿421.64	$39.14M ₿420.94
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿419.93	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$872.97K ₿10.62	$39.11M ₿419.93	$39.11M ₿419.93
795	DOVU DOVU	$0.003883 ₿0.000000041	-7.47	$38.84M ₿417.18	$0.004296 ₿0.000000045	$0.003816 ₿0.000000040	$440.06K ₿4.74	$38.84M ₿417.18	$38.84M ₿417.18
798	Kyber Network Crystal KNC	$0.2269 ₿0.0000024	-3.89	$38.61M ₿414.85	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.26M ₿45.78	$54.65M ₿587.25	$38.61M ₿414.85
799	DEAPCOIN DEP	$0.001398 ₿0.000000015	0.96	$38.54M ₿413.51	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$131.91K ₿1.42	$41.85M ₿449.06	$38.54M ₿413.51
800	Santos FC Fan Token SANTOS	$2.39 ₿0.000025	1.25	$38.53M ₿413.97	$2.43 ₿0.000026	$2.27 ₿0.000024	$11.93M ₿128.31	$71.82M ₿771.62	$38.53M ₿413.97
801	Chromia CHR	$0.04502 ₿0.00000048	-6.32	$38.4M ₿412.03	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.54M ₿48.9	$38.4M ₿412.03	$38.4M ₿412.03
803	WAX WAXP	$0.008372 ₿0.000000090	-6.24	$37.92M ₿407.15	$0.009002 ₿0.000000094	$0.008285 ₿0.000000089	$2.36M ₿25.38	$70.32M ₿755	$37.92M ₿407.15
805	Metis Token METIS	$5.17 ₿0.000055	-9.10	$37.77M ₿406.19	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.54M ₿101.13	$51.75M ₿556.48	$37.77M ₿406.19
807	Fractal Bitcoin FB	$0.4034 ₿0.0000043	-0.50	$37.77M ₿405.37	$0.4079 ₿0.0000044	$0.403 ₿0.0000042	$5.29M ₿57.54	$56.83M ₿609.99	$37.77M ₿405.37
811	Lista USD LISUSD	$0.9979 ₿0.000010	-0.04	$37.52M ₿402.8	$0.9984 ₿0.000010	$0.9973 ₿0.000010	$31.25K ₿0.34	$38.54M ₿413.78	$37.52M ₿402.8
812	Ergo ERG	$0.4531 ₿0.0000048	-3.02	$37.51M ₿403.04	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$184.87K ₿1.99	$44.3M ₿476.06	$37.51M ₿403.04
813	TerraUSD USTC	$0.006713 ₿0.000000072	-5.76	$37.48M ₿402.52	$0.007158 ₿0.000000075	$0.006426 ₿0.000000069	$5.65M ₿60.89	$40.85M ₿438.74	$37.48M ₿402.52
814	Ontology Gas ONG	$0.08468 ₿0.00000090	-6.76	$37.39M ₿401.32	$0.09121 ₿0.00000095	$0.08299 ₿0.00000089	$1.46M ₿15.63	$67.73M ₿727.01	$37.39M ₿401.32
815	Black Phoenix BPX	$0.006436 ₿0.000000069	-2.53	$37.13M ₿400.01	$0.006623 ₿0.000000069	$0.00634 ₿0.000000068	$1.94 ₿0	$51.04M ₿549.86	$37.13M ₿400.01
818	Manta Network MANTA	$0.08077 ₿0.00000086	-6.08	$37.01M ₿397.47	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.71M ₿125.87	$80.75M ₿867.25	$37.01M ₿397.47
819	Liquity LQTY	$0.3755 ₿0.0000040	-10.38	$36.81M ₿396.08	$0.4213 ₿0.0000044	$0.3666 ₿0.0000039	$9.26M ₿95.24	$37.55M ₿404.05	$36.81M ₿396.08
820	RIF Token RIF	$0.03679 ₿0.00000039	-1.00	$36.81M ₿395.85	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.41M ₿23.72	$36.81M ₿395.85	$36.81M ₿395.85
821	GXChain GXC	$0.4903 ₿0.0000052	-7.88	$36.77M ₿395.04	$0.5336 ₿0.0000057	$0.4817 ₿0.0000051	$1.45K ₿0.02	$49.03M ₿526.72	$36.77M ₿395.04
822	Universal ETH UNIETH	$3,599.81 ₿0.038	-3.85	$36.69M ₿394.18	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$4.7K ₿0.05	$36.69M ₿394.18	$36.69M ₿394.18
824	Slash Vision Labs SVL	$0.01773 ₿0.00000019	-12.86	$36.6M ₿393.06	$0.0204 ₿0.00000021	$0.01699 ₿0.00000018	$291.43K ₿3.14	$177.21M ₿1.9K	$36.6M ₿393.06
825	Hypha Staked AVAX STAVAX	$14.67 ₿0.00015	-6.29	$36.57M ₿391.83	$15.85 ₿0.00016	$14.44 ₿0.00015	$63.4K ₿0.68	$36.57M ₿391.83	$36.57M ₿391.83
830	Civic CVC	$0.04524 ₿0.00000048	-3.80	$36.27M ₿389.63	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.76M ₿51.03	$45.23M ₿485.83	$36.27M ₿389.63
832	Auction AUCTION	$5.12 ₿0.000055	-7.12	$36.25M ₿390.22	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.58M ₿92.18	$39.07M ₿420.53	$36.25M ₿390.22
833	PAAL AI PAAL	$0.04001 ₿0.00000043	-18.57	$35.91M ₿400.31	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.31M ₿90.17	$40.01M ₿446.04	$35.91M ₿400.31
834	Steem STEEM	$0.06739 ₿0.00000072	-4.48	$36.2M ₿389.21	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$6.75M ₿72.45	$36.22M ₿389.39	$36.2M ₿389.21
835	Wrapped NXM WNXM	$78.22 ₿0.00084	-2.76	$36.06M ₿390.63	$80.86 ₿0.00084	$77.25 ₿0.00083	$31.89K ₿0.34	$36.06M ₿390.63	$36.06M ₿390.63
837	Aevo AEVO	$0.03908 ₿0.00000041	-10.27	$35.81M ₿384.21	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$11.23M ₿129.05	$39.09M ₿419.4	$35.81M ₿384.21
841	Celo Dollar USDM	$0.9998 ₿0.000010	0.01*	$35.55M ₿381.98	$1 ₿0.000010	$0.9996 ₿0.000010	$960.76K ₿12.14	$35.55M ₿381.99	$35.55M ₿381.98
842	Hivemapper HONEY	$0.006356 ₿0.000000068	-5.55	$35.3M ₿378.61	$0.006773 ₿0.000000071	$0.006275 ₿0.000000067	$564.85K ₿6.41	$41.45M ₿444.55	$35.3M ₿378.61
844	Snowbank SB	$220.25 ₿0.0023	0.75	$35.16M ₿371.31	$221.7 ₿0.0023	$201.91 ₿0.0021	$2.34K ₿0.02	$35.16M ₿371.31	$35.16M ₿371.31
846	Cloud CLOUD	$0.06556 ₿0.00000070	-5.18	$35.12M ₿376.79	$0.0692 ₿0.00000073	$0.06549 ₿0.00000070	$456.55K ₿4.86	$65.55M ₿703.39	$35.12M ₿376.79
847	Phala Network PHA	$0.04234 ₿0.00000045	1.56	$35.05M ₿382.16	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$33.93M ₿365.8	$42.45M ₿462.82	$35.05M ₿382.16
849	Purr PURR	$0.05866 ₿0.00000062	-4.36	$34.95M ₿373.39	$0.06187 ₿0.00000066	$0.05835 ₿0.00000062	$1.23M ₿13.28	$34.95M ₿373.39	$34.95M ₿373.39
851	SATS (Ordinals) SATS	$0.00000001658 ₿0.00000000000017	-10.58	$34.82M ₿374.86	$0.00000001867 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.7M ₿63.49	$34.82M ₿374.86	$34.82M ₿374.86
852	Zentry ZENT	$0.004469 ₿0.000000048	-3.65	$34.81M ₿374.23	$0.004659 ₿0.000000050	$0.004468 ₿0.000000047	$2.61M ₿28.04	$43.38M ₿466.45	$34.81M ₿374.23
854	Liquity USD LUSD	$1 ₿0.000010	0.04	$34.57M ₿371.82	$1 ₿0.000010	$0.9957 ₿0.000010	$184.51K ₿1.99	$34.57M ₿371.82	$34.57M ₿371.82
855	Balancer BAL	$0.5345 ₿0.0000057	-3.07	$34.52M ₿370.06	$0.5525 ₿0.0000059	$0.5335 ₿0.0000057	$1.75M ₿18.83	$38.1M ₿408.47	$34.52M ₿370.06
856	Taiko TAIKO	$0.1692 ₿0.0000018	-7.29	$34.51M ₿370.5	$0.1856 ₿0.0000019	$0.1683 ₿0.0000018	$4.91M ₿42.58	$169.25M ₿1.82K	$34.51M ₿370.5
857	Across Protocol ACX	$0.05198 ₿0.00000055	-3.56	$34.41M ₿369.5	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.32M ₿24.96	$51.97M ₿558.06	$34.41M ₿369.5
859	Songbird SGB	$0.002131 ₿0.000000022	-0.16	$34.17M ₿366.79	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$130.61K ₿1.41	$40.67M ₿436.55	$34.17M ₿366.79
860	Metal MTL	$0.3836 ₿0.0000041	-6.10	$34.21M ₿367.43	$0.4119 ₿0.0000043	$0.3783 ₿0.0000040	$3.23M ₿35.27	$34.21M ₿367.43	$34.21M ₿367.43
861	Bit2Me B2M	$0.01155 ₿0.00000012	-1.32	$34.12M ₿369.85	$0.01188 ₿0.00000012	$0.01146 ₿0.00000012	$54.1K ₿0.58	$57.09M ₿618.87	$34.12M ₿369.85
863	f(x) Protocol fxUSD FXUSD	$0.9973 ₿0.000010	-0.38	$33.94M ₿364.67	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.17M ₿12.58	$33.94M ₿364.67	$33.94M ₿364.67
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,864 ₿0.99	-2.14	$33.66M ₿361.67	$95,278 ₿1.0080	$92,052 ₿0.99	$32.78K ₿0.35	$33.66M ₿361.67	$33.66M ₿361.67
870	DIAdata DIA	$0.2797 ₿0.0000030	-4.80	$33.47M ₿359.94	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.22M ₿23.91	$47.22M ₿507.74	$33.47M ₿359.94
872	AI Analysis Token AIAT	$0.3055 ₿0.0000032	2.17	$33.4M ₿358.61	$0.3085 ₿0.0000033	$0.297 ₿0.0000031	$22.39K ₿0.24	$151.33M ₿1.63K	$33.4M ₿358.61
873	Cobak Token CBK	$0.3358 ₿0.0000036	-3.87	$33.31M ₿358.28	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$5.07M ₿53.6	$33.58M ₿361.21	$33.31M ₿358.28
874	BLOCKv VEE	$0.009119 ₿0.000000097	2.49	$33.26M ₿356.4	$0.009699 ₿0.00000010	$0.008898 ₿0.000000093	$19.91K ₿0.22	$33.26M ₿356.4	$33.26M ₿356.4
876	Ocean Protocol OCEAN	$0.1652 ₿0.0000017	-2.09	$33.07M ₿354.88	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$79.33K ₿0.85	$44.27M ₿475	$33.07M ₿354.88
879	Chain-key Bitcoin CKBTC	$93,063 ₿1.0012	-2.20	$32.96M ₿354.22	$95,501 ₿1.0039	$92,222 ₿0.99	$764.21K ₿8.22	$32.96M ₿354.22	$32.96M ₿354.22
880	Bifrost BFC	$0.02365 ₿0.00000025	-3.10	$32.92M ₿353.47	$0.02445 ₿0.00000026	$0.02323 ₿0.00000025	$1.51M ₿16.19	$56.04M ₿601.77	$32.92M ₿353.47
881	Hive Dollar HBD	$0.9605 ₿0.000010	-0.09	$32.86M ₿353.21	$0.964 ₿0.000010	$0.9605 ₿0.000010	$35.53 ₿0	$32.86M ₿353.21	$32.86M ₿353.21
885	Gravity (by Galxe) G	$0.004512 ₿0.000000048	-6.75	$32.64M ₿350.58	$0.004861 ₿0.000000051	$0.00447 ₿0.000000048	$3.16M ₿33.92	$54.15M ₿581.66	$32.64M ₿350.58
886	Osaka Protocol OSAK	$0.00000004346 ₿0.00000000000045	-5.16	$33.09M ₿355.34	$0.00000004612 ₿0.00000000000048	$0.00000004278 ₿0.00000000000045	$24.76K ₿0.19	$33.09M ₿355.34	$33.09M ₿355.34
889	XT.com Token XT	$5.32 ₿0.000057	-3.33	$32.15M ₿345.4	$5.52 ₿0.000058	$5.29 ₿0.000057	$15.67M ₿168.49	$5.32B ₿57.13K	$32.15M ₿345.4
892	Token Pocket TPT	$0.009847 ₿0.00000010	-3.81	$32.01M ₿344.76	$0.01027 ₿0.00000010	$0.009799 ₿0.00000010	$116.44K ₿1.25	$32.01M ₿344.76	$32.01M ₿344.76
893	Xai XAI	$0.01637 ₿0.00000017	-10.52	$31.96M ₿343.59	$0.01841 ₿0.00000019	$0.01623 ₿0.00000017	$15.02M ₿161.63	$34.85M ₿374.6	$31.96M ₿343.59
894	Smooth Love Potion SLP	$0.0008759 ₿0.0000000094	-8.78	$31.93M ₿342.86	$0.001054 ₿0.000000011	$0.0008721 ₿0.0000000093	$10.09M ₿108.61	$31.93M ₿342.86	$31.93M ₿342.86
897	Advertise Coin ADCO	$0.7075 ₿0.0000076	-3.69	$31.84M ₿342.2	$0.7398 ₿0.0000079	$0.7014 ₿0.0000075	$10.74K ₿0.11	$35.38M ₿380.23	$31.84M ₿342.2
900	FIDA FIDA	$0.03203 ₿0.00000034	-11.89	$31.75M ₿341.58	$0.03636 ₿0.00000038	$0.0319 ₿0.00000034	$8.08M ₿88	$32.04M ₿344.71	$31.75M ₿341.58
901	Cartesi CTSI	$0.03519 ₿0.00000037	-6.05	$31.71M ₿340.73	$0.03776 ₿0.00000039	$0.03395 ₿0.00000036	$3.3M ₿35.49	$35.18M ₿378.04	$31.71M ₿340.73
902	Moonwell WELL	$0.006949 ₿0.000000074	-7.43	$31.48M ₿339.62	$0.00766 ₿0.000000080	$0.006814 ₿0.000000073	$2.83M ₿31.42	$34.74M ₿374.86	$31.48M ₿339.62
904	GameBuild GAME	$0.001686 ₿0.000000018	-6.14	$31.42M ₿337.11	$0.001817 ₿0.000000019	$0.001678 ₿0.000000018	$2.1M ₿22.55	$36.14M ₿387.78	$31.42M ₿337.11
907	Dacxi DXI	$0.0006356 ₿0.0000000068	-4.52	$31.13M ₿315.8	$0.0006666 ₿0.0000000071	$0.0006347 ₿0.0000000066	$337.45K ₿3.63	$31.13M ₿315.8	$31.13M ₿315.8
908	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
909	Pepecoin PEP	$0.0003056 ₿0.0000000032	3.22	$30.95M ₿330.44	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$190.88K ₿2.05	$30.95M ₿330.44	$30.95M ₿330.44
912	Medibloc MED	$0.002897 ₿0.000000031	-1.16	$30.85M ₿331.54	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.66M ₿60.93	$33.14M ₿356.15	$30.85M ₿331.54
913	Aurora AURORA	$0.04576 ₿0.00000049	-6.10	$30.8M ₿330.58	$0.04902 ₿0.00000051	$0.04556 ₿0.00000048	$853.66K ₿9.17	$45.77M ₿491.26	$30.8M ₿330.58
915	Marlin POND	$0.003736 ₿0.000000040	-4.24	$30.63M ₿329.11	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.42M ₿15.32	$37.35M ₿401.24	$30.63M ₿329.11
916	Kujira KUJI	$0.04586 ₿0.00000049	-5.17	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04495 ₿0.00000048	$29.92 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	Thena THE	$0.2495 ₿0.0000026	-5.42	$30.54M ₿327.8	$0.2645 ₿0.0000027	$0.2411 ₿0.0000026	$9.53M ₿103.04	$68.39M ₿734.1	$30.54M ₿327.8
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Magic MAGIC	$0.09546 ₿0.0000010	-8.26	$30.32M ₿325.88	$0.1052 ₿0.0000011	$0.09312 ₿0.00000099	$20.31M ₿218.83	$33.19M ₿356.72	$30.32M ₿325.88
922	Orderly ORDER	$0.08319 ₿0.00000089	-9.47	$30.28M ₿325.71	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.15M ₿55.39	$83.22M ₿895.1	$30.28M ₿325.71
924	QuarkChain QKC	$0.0042 ₿0.000000045	-4.34	$30.24M ₿324.84	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.32M ₿14.23	$41.99M ₿451.08	$30.24M ₿324.84
925	CargoX CXO	$0.1803 ₿0.0000019	-1.30	$30.15M ₿323.7	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$72.81K ₿0.78	$38.8M ₿416.56	$30.15M ₿323.7
929	sETH SETH	$2,574.95 ₿0.027	-5.53	$29.82M ₿320.1	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$378.18 ₿0	$29.82M ₿320.1	$29.82M ₿320.1
931	SPACE ID ID	$0.06901 ₿0.00000074	-11.62	$29.71M ₿319.12	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.17M ₿173.87	$137.79M ₿1.48K	$29.71M ₿319.12
932	Wilder World WILD	$0.06186 ₿0.00000066	-8.61	$29.65M ₿319.01	$0.06844 ₿0.00000071	$0.06187 ₿0.00000066	$453.74K ₿4.87	$30.95M ₿333.05	$29.65M ₿319.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}