Страница результатов 5 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
765	Energy Web Token EWT	$0.661 ₿0.0000075	-2.79	$39.97M ₿457.05	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$414.48K ₿4.63	$42.21M ₿482.69	$39.97M ₿457.05
768	Tokamak Network TON	$0.716 ₿0.0000082	0.34	$39.84M ₿456.51	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.08M ₿11.68	$72.35M ₿829.05	$39.84M ₿456.51
771	Big Time BIGTIME	$0.02077 ₿0.00000023	-1.80	$39.61M ₿455.53	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.46M ₿166.76	$103.8M ₿1.19K	$39.61M ₿455.53
772	Lisk LSK	$0.1751 ₿0.0000019	-3.12	$39.61M ₿452.4	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.4M ₿50.34	$69.96M ₿799.11	$39.61M ₿452.4
774	DEAPCOIN DEP	$0.001438 ₿0.000000016	0.10	$39.57M ₿453.65	$0.001445 ₿0.000000016	$0.001433 ₿0.000000016	$102.12K ₿1.18	$42.97M ₿492.66	$39.57M ₿453.65
775	Swipe SXP	$0.06031 ₿0.00000067	-1.41	$39.56M ₿451.42	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.6M ₿19.03	$39.72M ₿453.32	$39.56M ₿451.42
776	Lista DAO LISTA	$0.1361 ₿0.0000015	-5.01	$39.35M ₿449.59	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.28M ₿48.96	$108.15M ₿1.24K	$39.35M ₿449.59
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿447.16	$0.9997 ₿0.000011	$0.998 ₿0.000011	$875.7K ₿10.01	$39.1M ₿447.16	$39.1M ₿447.16
779	Kelp Gain AGETH	$2,980.44 ₿0.033	-2.42	$39.05M ₿445.3	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$628.37 ₿0.01	$39.05M ₿445.3	$39.05M ₿445.3
780	Slash Vision Labs SVL	$0.01928 ₿0.00000022	0.52	$39.02M ₿446.21	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$375.96K ₿4.47	$192.79M ₿2.21K	$39.02M ₿446.21
784	BOOK OF MEME BOME	$0.0005603 ₿0.0000000063	-4.88	$38.65M ₿441.75	$0.0005902 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.58M ₿174.8	$38.65M ₿441.75	$38.65M ₿441.75
786	ZelCash FLUX	$0.09604 ₿0.0000011	-5.63	$38.46M ₿440.5	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.78M ₿35.62	$38.47M ₿440.53	$38.46M ₿440.5
787	BurnedFi BURN	$3.1 ₿0.000035	-3.02	$38.33M ₿437.33	$3.23 ₿0.000036	$3.07 ₿0.000035	$194.94K ₿2.25	$38.33M ₿437.33	$38.33M ₿437.33
788	Audius AUDIO	$0.02753 ₿0.00000031	-4.10	$38.31M ₿438.34	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿35.11	$38.31M ₿438.34	$38.31M ₿438.34
791	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.40	$38.16M ₿435.45	$3.48 ₿0.000039	$3.41 ₿0.000038	$40.9K ₿0.47	$38.16M ₿435.45	$38.16M ₿435.45
793	Osmosis OSMO	$0.05024 ₿0.00000057	-5.51	$38.2M ₿438	$0.05328 ₿0.00000060	$0.04929 ₿0.00000056	$2.99M ₿34.32	$49.51M ₿567.57	$38.2M ₿438
795	Tornado Cash TORN	$9.94 ₿0.00011	-0.20	$37.88M ₿433.2	$10.45 ₿0.00011	$9.82 ₿0.00011	$1.95M ₿22.24	$99.42M ₿1.14K	$37.88M ₿433.2
797	Prometeus PROM	$2.07 ₿0.000023	-5.64	$37.85M ₿436.58	$2.23 ₿0.000025	$2.04 ₿0.000023	$6.61M ₿75.79	$39.92M ₿460.5	$37.85M ₿436.58
798	Mil.k Alliance MLK	$0.0717 ₿0.00000082	-3.20	$37.83M ₿432.07	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$868.62K ₿9.88	$70.78M ₿808.46	$37.83M ₿432.07
799	CertiK CTK	$0.2449 ₿0.0000027	-2.33	$37.81M ₿432.68	$0.2508 ₿0.0000028	$0.2377 ₿0.0000027	$1.78M ₿20.31	$37.93M ₿434.05	$37.81M ₿432.68
802	Degen DEGEN	$0.001014 ₿0.000000011	-4.26	$37.53M ₿428.89	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.8M ₿43.21	$37.53M ₿428.89	$37.53M ₿428.89
803	Everipedia IQ	$0.001527 ₿0.000000017	-2.39	$37.49M ₿428.73	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.93	$37.49M ₿428.73	$37.49M ₿428.73
804	Lista USD LISUSD	$0.9969 ₿0.000011	0.11	$37.49M ₿428.51	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.34K ₿0.42	$38.51M ₿440.19	$37.49M ₿428.51
811	Socean Staked Sol INF	$169.61 ₿0.0019	-3.97	$36.97M ₿423.12	$176.99 ₿0.0020	$163.82 ₿0.0018	$2.86M ₿32.28	$113.23M ₿1.3K	$36.97M ₿423.12
813	WAX WAXP	$0.008141 ₿0.000000092	-5.84	$36.89M ₿422.09	$0.008654 ₿0.000000097	$0.007975 ₿0.000000092	$2.25M ₿25.71	$68.38M ₿782.44	$36.89M ₿422.09
814	RIF Token RIF	$0.03695 ₿0.00000042	-4.94	$36.87M ₿421.38	$0.03887 ₿0.00000043	$0.03601 ₿0.00000041	$1.61M ₿18.34	$36.87M ₿421.38	$36.87M ₿421.38
815	SMARDEX SDEX	$0.003925 ₿0.000000044	-5.14	$36.72M ₿419.82	$0.004139 ₿0.000000046	$0.003908 ₿0.000000044	$370.04K ₿4.23	$39.12M ₿447.3	$36.72M ₿419.82
820	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-5.91	$36.22M ₿414.07	$2.39 ₿0.000026	$2.19 ₿0.000025	$4.99M ₿56.89	$67.52M ₿771.8	$36.22M ₿414.07
822	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿406.53	$1 ₿0.000011	$0.9994 ₿0.000011	$921.98K ₿11.27	$35.55M ₿406.53	$35.55M ₿406.53
823	Snowbank SB	$222.63 ₿0.0025	2.31	$35.54M ₿407.73	$225.07 ₿0.0025	$214.21 ₿0.0024	$564.88 ₿0.01	$35.54M ₿407.73	$35.54M ₿407.73
827	Euler EUL	$1.9 ₿0.000021	-19.66	$35.43M ₿403.7	$2.53 ₿0.000028	$1.81 ₿0.000020	$22.48M ₿251.86	$51.55M ₿587.28	$35.43M ₿403.7
829	Ontology Gas ONG	$0.08009 ₿0.00000091	-2.81	$35.37M ₿404.24	$0.08276 ₿0.00000093	$0.07753 ₿0.00000089	$1.33M ₿15.18	$64.08M ₿732.3	$35.37M ₿404.24
830	Ergo ERG	$0.4267 ₿0.0000048	-1.25	$35.32M ₿403.81	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.41K ₿1.88	$41.7M ₿476.81	$35.32M ₿403.81
831	Kyber Network Crystal KNC	$0.2082 ₿0.0000023	-4.90	$35.41M ₿400.38	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$12.74M ₿128.77	$50.13M ₿566.82	$35.41M ₿400.38
832	TerraUSD USTC	$0.006312 ₿0.000000072	-5.01	$35.22M ₿402.24	$0.006645 ₿0.000000074	$0.006083 ₿0.000000070	$2.7M ₿31.08	$38.4M ₿438.45	$35.22M ₿402.24
835	Steem STEEM	$0.06433 ₿0.00000073	-2.64	$34.59M ₿396.76	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.18M ₿93.4	$34.59M ₿396.78	$34.59M ₿396.76
836	DOVU DOVU	$0.003458 ₿0.000000039	-11.79	$34.56M ₿393.18	$0.00392 ₿0.000000044	$0.003322 ₿0.000000038	$294.78K ₿3.39	$34.56M ₿393.18	$34.56M ₿393.18
838	Delysium AGI	$0.01495 ₿0.00000017	-8.27	$34.47M ₿393.95	$0.01637 ₿0.00000018	$0.01464 ₿0.00000016	$1.34M ₿14.91	$44.83M ₿512.28	$34.47M ₿393.95
841	Liquity USD LUSD	$1 ₿0.000011	0.32	$34.36M ₿392.67	$1 ₿0.000011	$0.993 ₿0.000011	$100.92K ₿1.15	$34.36M ₿392.67	$34.36M ₿392.67
842	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.77	$34.3M ₿388.88	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.06M ₿23.3	$34.3M ₿388.88	$34.3M ₿388.88
843	Hive Dollar HBD	$1 ₿0.000011	2.35	$34.27M ₿391.86	$1 ₿0.000011	$0.9566 ₿0.000010	$376.07 ₿0	$34.27M ₿391.86	$34.27M ₿391.86
844	Cloud CLOUD	$0.06393 ₿0.00000073	-0.99	$34.28M ₿391.47	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$435.12K ₿4.98	$63.99M ₿730.8	$34.28M ₿391.47
845	Gravity (by Galxe) G	$0.004686 ₿0.000000054	-28.07	$34.22M ₿391.22	$0.006886 ₿0.000000077	$0.004666 ₿0.000000053	$54.77M ₿1.27K	$56.77M ₿649.08	$34.22M ₿391.22
847	AI Analysis Token AIAT	$0.3089 ₿0.0000035	0.04	$34.09M ₿388.08	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.66K ₿0.26	$154.47M ₿1.76K	$34.09M ₿388.08
849	Wrapped NXM WNXM	$71.18 ₿0.00081	-0.06	$34.02M ₿388.98	$72.28 ₿0.00081	$67.79 ₿0.00078	$18.43K ₿0.21	$34.02M ₿388.98	$34.02M ₿388.98
853	Civic CVC	$0.04243 ₿0.00000048	-3.77	$33.99M ₿389.23	$0.04412 ₿0.00000049	$0.04114 ₿0.00000047	$3.01M ₿34.42	$42.39M ₿485.33	$33.99M ₿389.23
854	Metis Token METIS	$4.64 ₿0.000052	-3.40	$33.86M ₿386.64	$4.85 ₿0.000055	$4.49 ₿0.000051	$11.05M ₿125.54	$46.39M ₿529.7	$33.86M ₿386.64
855	Zentry ZENT	$0.004329 ₿0.000000049	0.75	$33.77M ₿385.61	$0.004349 ₿0.000000049	$0.004196 ₿0.000000047	$2.34M ₿29.34	$42.1M ₿480.63	$33.77M ₿385.61
857	Manta Network MANTA	$0.0733 ₿0.00000083	-2.97	$33.76M ₿385.41	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.74M ₿89.34	$73.11M ₿834.63	$33.76M ₿385.41
861	Hypha Staked AVAX STAVAX	$13.45 ₿0.00015	-2.82	$33.33M ₿381.21	$13.89 ₿0.00015	$13 ₿0.00015	$72.33K ₿0.82	$33.33M ₿381.21	$33.33M ₿381.21
862	Aevo AEVO	$0.03634 ₿0.00000041	-6.45	$33.3M ₿381.29	$0.03887 ₿0.00000043	$0.03513 ₿0.00000040	$8.69M ₿100.29	$36.35M ₿416.2	$33.3M ₿381.29
863	Chromia CHR	$0.03899 ₿0.00000044	-1.41	$33.21M ₿380.05	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.12M ₿35.42	$33.21M ₿380.05	$33.21M ₿380.05
864	Phala Network PHA	$0.04037 ₿0.00000045	4.80	$33.19M ₿377.35	$0.04275 ₿0.00000048	$0.03852 ₿0.00000043	$31.01M ₿349.49	$40.18M ₿456.82	$33.19M ₿377.35
865	Cobak Token CBK	$0.3348 ₿0.0000038	0.67	$33.21M ₿378.85	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.47M ₿50.7	$33.48M ₿381.96	$33.21M ₿378.85
868	Songbird SGB	$0.002059 ₿0.000000023	-3.74	$32.92M ₿375.34	$0.00214 ₿0.000000024	$0.001978 ₿0.000000022	$163.7K ₿1.62	$39.17M ₿446.69	$32.92M ₿375.34
870	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
872	Smooth Love Potion SLP	$0.0008862 ₿0.000000010	-8.45	$32.27M ₿368.89	$0.0009691 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.79M ₿77.48	$32.27M ₿368.89	$32.27M ₿368.89
873	SATS (Ordinals) SATS	$0.00000001531 ₿0.00000000000017	-4.19	$32.15M ₿369.2	$0.00000001598 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.21M ₿47.93	$32.15M ₿369.2	$32.15M ₿369.2
874	Metal MTL	$0.36 ₿0.0000041	-4.69	$32.13M ₿369.39	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$2.04M ₿29.56	$32.13M ₿369.39	$32.13M ₿369.39
875	Bit2Me B2M	$0.01085 ₿0.00000012	-2.35	$32.07M ₿366.76	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.12K ₿0.94	$53.66M ₿613.71	$32.07M ₿366.76
877	Universal ETH UNIETH	$3,216.84 ₿0.036	-1.85	$31.95M ₿364.52	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.64K ₿0.2	$31.95M ₿364.52	$31.95M ₿364.52
878	Chain-key Bitcoin CKBTC	$87,782 ₿1.000016	-1.43	$31.95M ₿364.23	$89,053 ₿1.0010	$86,151 ₿0.99	$538.1K ₿6.13	$31.95M ₿364.23	$31.95M ₿364.23
880	Bifrost BFC	$0.02289 ₿0.00000026	-0.87	$31.85M ₿364.72	$0.0232 ₿0.00000026	$0.02278 ₿0.00000025	$1.29M ₿14.6	$54.22M ₿620.92	$31.85M ₿364.72
881	Liquity LQTY	$0.3245 ₿0.0000036	-2.48	$31.8M ₿362.31	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.12M ₿52.51	$32.43M ₿369.54	$31.8M ₿362.31
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,547 ₿0.99	-1.57	$31.7M ₿361.94	$88,955 ₿1.0031	$85,848 ₿0.99	$27.06K ₿0.29	$31.7M ₿361.94	$31.7M ₿361.94
885	Balancer BAL	$0.4878 ₿0.0000055	-1.88	$31.52M ₿360.71	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.57M ₿17.64	$34.84M ₿398.68	$31.52M ₿360.71
886	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03144 ₿0.00000035	-16.21	$31.49M ₿358.43	$0.03752 ₿0.00000042	$0.02889 ₿0.00000033	$8.36M ₿95.02	$31.49M ₿358.43	$31.49M ₿358.43
892	GameBuild GAME	$0.001676 ₿0.000000019	0.27	$31.26M ₿356.58	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$545.82K ₿6.27	$35.96M ₿410.18	$31.26M ₿356.58
893	Hivemapper HONEY	$0.00563 ₿0.000000064	-5.10	$31.2M ₿356.92	$0.005942 ₿0.000000066	$0.005531 ₿0.000000063	$386.6K ₿4.42	$36.7M ₿419.82	$31.2M ₿356.92
895	Dacxi DXI	$0.0006801 ₿0.0000000077	3.53	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$379.07K ₿4.35	$31.13M ₿315.8	$31.13M ₿315.8
897	Purr PURR	$0.05218 ₿0.00000059	-4.81	$30.96M ₿355.4	$0.05488 ₿0.00000061	$0.05075 ₿0.00000058	$1.34M ₿15.55	$30.96M ₿355.4	$30.96M ₿355.4
900	Gigachad GIGA	$0.003211 ₿0.000000036	-4.95	$30.81M ₿348.94	$0.00338 ₿0.000000038	$0.00307 ₿0.000000035	$1.75M ₿19.73	$30.81M ₿348.94	$30.81M ₿348.94
902	Across Protocol ACX	$0.04653 ₿0.00000052	-3.33	$30.77M ₿349.99	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.2M ₿24.52	$46.43M ₿528.08	$30.77M ₿349.99
903	Kujira KUJI	$0.04046 ₿0.00000046	-5.76	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Token Pocket TPT	$0.009355 ₿0.00000010	-1.13	$30.48M ₿346.57	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$66.15K ₿0.96	$30.48M ₿346.57	$30.48M ₿346.57
907	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
908	DIAdata DIA	$0.2533 ₿0.0000028	-5.77	$30.32M ₿346.81	$0.2688 ₿0.0000030	$0.2476 ₿0.0000028	$2.78M ₿31.78	$42.77M ₿489.21	$30.32M ₿346.81
911	Aurora AURORA	$0.04456 ₿0.00000051	-1.18	$30.07M ₿345.44	$0.04511 ₿0.00000051	$0.04365 ₿0.00000049	$492.51K ₿5.6	$44.57M ₿512.07	$30.07M ₿345.44
912	Gleec Coin GLEEC	$0.1429 ₿0.0000016	32.66	$30.01M ₿343.48	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$352.65K ₿4	$30.01M ₿343.48	$30.01M ₿343.48
914	dKargo DKA	$0.006 ₿0.000000068	-2.22	$29.96M ₿342.03	$0.006188 ₿0.000000070	$0.005968 ₿0.000000068	$1.83M ₿20.87	$29.96M ₿342.03	$29.96M ₿342.03
917	BLOCKv VEE	$0.00821 ₿0.000000093	-1.04	$29.9M ₿345.76	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$605.6K ₿6.9	$29.9M ₿345.76	$29.9M ₿345.76
918	XT.com Token XT	$4.93 ₿0.000056	-2.33	$29.74M ₿340.48	$5.05 ₿0.000056	$4.83 ₿0.000055	$13.88M ₿157.68	$4.92B ₿56.32K	$29.74M ₿340.48
919	Medibloc MED	$0.002794 ₿0.000000031	-3.75	$29.72M ₿340.11	$0.002914 ₿0.000000033	$0.002776 ₿0.000000031	$793.89K ₿9.18	$31.92M ₿365.36	$29.72M ₿340.11
922	Uquid Coin UQC	$2.96 ₿0.000033	0.09	$29.58M ₿338.43	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.4K ₿0.38	$118.34M ₿1.35K	$29.58M ₿338.43
924	Thena THE	$0.2407 ₿0.0000027	-0.15	$29.52M ₿337.44	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$8.07M ₿91.76	$66.01M ₿754.46	$29.52M ₿337.44
927	Ocean Protocol OCEAN	$0.1463 ₿0.0000016	-1.03	$29.28M ₿334.59	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$100.74K ₿1.15	$39.19M ₿447.85	$29.28M ₿334.59
928	Tree TREE	$0.2876 ₿0.0000032	-6.07	$29.15M ₿332.93	$0.3064 ₿0.0000034	$0.2787 ₿0.0000032	$90.02K ₿1.03	$33.15M ₿378.66	$29.15M ₿332.93
929	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.14	$29.01M ₿331.25	$1 ₿0.000011	$0.9972 ₿0.000011	$654.08K ₿7.43	$29.01M ₿331.25	$29.01M ₿331.25
933	QuarkChain QKC	$0.004007 ₿0.000000045	-1.43	$28.84M ₿330.13	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$504.86K ₿5.65	$40.03M ₿458.3	$28.84M ₿330.13
934	Cartesi CTSI	$0.03187 ₿0.00000036	-5.97	$28.75M ₿329.16	$0.03392 ₿0.00000038	$0.03102 ₿0.00000035	$2.75M ₿31.57	$31.87M ₿364.88	$28.75M ₿329.16
936	CargoX CXO	$0.1714 ₿0.0000019	-2.95	$28.65M ₿328.35	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$14.62K ₿0.17	$36.87M ₿422.55	$28.65M ₿328.35
937	Orderly ORDER	$0.07886 ₿0.00000089	-12.35	$28.77M ₿325.28	$0.09156 ₿0.0000010	$0.07789 ₿0.00000089	$11.76M ₿127.57	$78.81M ₿891.13	$28.77M ₿325.28
939	Nym NYM	$0.03457 ₿0.00000039	3.55	$28.54M ₿325.59	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.49M ₿16.9	$34.58M ₿394.45	$28.54M ₿325.59
943	Advertise Coin ADCO	$0.631 ₿0.0000072	-2.68	$28.4M ₿324.45	$0.6485 ₿0.0000073	$0.6139 ₿0.0000070	$9.26K ₿0.11	$31.55M ₿360.5	$28.4M ₿324.45
944	Aergo AERGO	$0.05989 ₿0.00000067	-3.55	$28.31M ₿320.51	$0.06222 ₿0.00000069	$0.05801 ₿0.00000067	$5.04M ₿57.18	$29.95M ₿339.16	$28.31M ₿320.51
947	Xai XAI	$0.01441 ₿0.00000016	-4.78	$28.25M ₿323.72	$0.01515 ₿0.00000017	$0.01401 ₿0.00000016	$8.21M ₿93.67	$30.78M ₿352.77	$28.25M ₿323.72
949	SPACE ID ID	$0.06566 ₿0.00000074	-3.18	$28.23M ₿322.91	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.78M ₿61.51	$130.93M ₿1.5K	$28.23M ₿322.91
954	Magic MAGIC	$0.08789 ₿0.00000099	-5.97	$27.88M ₿318.14	$0.09346 ₿0.0000010	$0.08504 ₿0.00000098	$12.05M ₿126.48	$30.52M ₿348.25	$27.88M ₿318.14
955	Osaka Protocol OSAK	$0.0000000365 ₿0.00000000000041	-5.08	$27.75M ₿316.97	$0.00000003853 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$21.26K ₿0.28	$27.75M ₿316.97	$27.75M ₿316.97
956	Marlin POND	$0.003383 ₿0.000000038	-4.15	$27.72M ₿317.46	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.13M ₿12.91	$33.8M ₿387.04	$27.72M ₿317.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}