Страница результатов 5 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
766	Stratis STRAX	$0.0195 ₿0.00000022	-3.27	$40.02M ₿459.17	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.63M ₿18.75	$41.49M ₿475.96	$40.02M ₿459.17
771	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.06	$39.61M ₿454.52	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$115.63K ₿1.31	$43.02M ₿493.6	$39.61M ₿454.52
772	Swipe SXP	$0.05919 ₿0.00000067	-3.13	$39.5M ₿454.02	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.62M ₿41.53	$39.66M ₿455.94	$39.5M ₿454.02
773	Lisk LSK	$0.1745 ₿0.0000019	-2.89	$39.52M ₿453.31	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.41M ₿50.59	$69.81M ₿800.72	$39.52M ₿453.31
775	Lista DAO LISTA	$0.1356 ₿0.0000015	-5.06	$39.28M ₿450.62	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.62M ₿64.49	$107.96M ₿1.24K	$39.28M ₿450.62
776	Tokamak Network TON	$0.7089 ₿0.0000081	-0.19	$39.26M ₿450.52	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.08M ₿12.43	$71.3M ₿818.16	$39.26M ₿450.52
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿448.48	$0.9997 ₿0.000011	$0.998 ₿0.000011	$870.36K ₿9.99	$39.1M ₿448.48	$39.1M ₿448.48
779	Big Time BIGTIME	$0.02045 ₿0.00000023	-2.82	$39.07M ₿448.22	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.34M ₿164.12	$102.37M ₿1.17K	$39.07M ₿448.22
780	Slash Vision Labs SVL	$0.01923 ₿0.00000022	1.23	$39M ₿447.59	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$185.24K ₿2.13	$192.68M ₿2.21K	$39M ₿447.59
784	Kelp Gain AGETH	$2,943.87 ₿0.033	-3.18	$38.63M ₿443.46	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$609.14 ₿0.01	$38.63M ₿443.46	$38.63M ₿443.46
785	ZelCash FLUX	$0.09586 ₿0.0000011	-5.14	$38.41M ₿440.54	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.12M ₿36.02	$38.41M ₿440.57	$38.41M ₿440.54
788	Audius AUDIO	$0.02747 ₿0.00000031	-3.99	$38.23M ₿438.58	$0.02867 ₿0.00000032	$0.0269 ₿0.00000031	$3.1M ₿35.6	$38.23M ₿438.58	$38.23M ₿438.58
789	BOOK OF MEME BOME	$0.0005546 ₿0.0000000063	-4.60	$38.23M ₿438.81	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$15.4M ₿176.82	$38.23M ₿438.81	$38.23M ₿438.81
791	Osmosis OSMO	$0.05005 ₿0.00000057	-5.49	$38.06M ₿436.91	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.99M ₿34.32	$49.31M ₿566.05	$38.06M ₿436.91
792	Hermez Network Token HEZ	$3.43 ₿0.000039	-1.21	$38.06M ₿436.69	$3.48 ₿0.000039	$3.41 ₿0.000038	$43.6K ₿0.5	$38.06M ₿436.69	$38.06M ₿436.69
795	Mil.k Alliance MLK	$0.07131 ₿0.00000082	-3.99	$37.8M ₿433.75	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$868.41K ₿10.02	$70.73M ₿811.6	$37.8M ₿433.75
796	Tornado Cash TORN	$9.91 ₿0.00011	-4.37	$37.74M ₿433.24	$10.45 ₿0.00011	$9.82 ₿0.00011	$2.05M ₿23.51	$99.04M ₿1.14K	$37.74M ₿433.24
798	BurnedFi BURN	$3.04 ₿0.000034	-3.70	$37.64M ₿431.87	$3.23 ₿0.000036	$3.02 ₿0.000034	$184.36K ₿2.12	$37.64M ₿431.87	$37.64M ₿431.87
799	CertiK CTK	$0.2434 ₿0.0000027	-2.58	$37.64M ₿431.77	$0.2505 ₿0.0000028	$0.2377 ₿0.0000027	$1.67M ₿19.11	$37.76M ₿433.15	$37.64M ₿431.77
801	Lista USD LISUSD	$0.9961 ₿0.000011	0.03	$37.46M ₿429.7	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.31K ₿0.42	$38.48M ₿441.42	$37.46M ₿429.7
802	Everipedia IQ	$0.001522 ₿0.000000017	-2.39	$37.38M ₿428.8	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.03M ₿11.84	$37.38M ₿428.8	$37.38M ₿428.8
804	Prometeus PROM	$2.04 ₿0.000023	-6.40	$37.29M ₿427.78	$2.23 ₿0.000025	$2.04 ₿0.000023	$6.65M ₿76.37	$39.33M ₿451.22	$37.29M ₿427.78
808	Degen DEGEN	$0.001006 ₿0.000000011	-4.75	$37.09M ₿425.53	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.72M ₿42.76	$37.09M ₿425.53	$37.09M ₿425.53
810	RIF Token RIF	$0.037 ₿0.00000042	-4.22	$37.02M ₿424.71	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$1.61M ₿18.47	$37.02M ₿424.71	$37.02M ₿424.71
811	Socean Staked Sol INF	$169.18 ₿0.0019	-4.04	$36.91M ₿423.57	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.16M ₿36.25	$113.06M ₿1.3K	$36.91M ₿423.57
813	SMARDEX SDEX	$0.00391 ₿0.000000044	-5.02	$36.59M ₿419.79	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$362.48K ₿4.16	$38.99M ₿447.27	$36.59M ₿419.79
814	WAX WAXP	$0.008062 ₿0.000000092	-6.21	$36.55M ₿419.29	$0.008596 ₿0.000000097	$0.007975 ₿0.000000092	$2.27M ₿26.08	$67.76M ₿777.23	$36.55M ₿419.29
816	Santos FC Fan Token SANTOS	$2.27 ₿0.000026	-4.67	$36.45M ₿418.45	$2.38 ₿0.000026	$2.19 ₿0.000025	$5.06M ₿58.09	$67.94M ₿779.97	$36.45M ₿418.45
822	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿407.85	$1 ₿0.000011	$0.9994 ₿0.000011	$1.06M ₿12.15	$35.54M ₿407.85	$35.54M ₿407.85
824	Ergo ERG	$0.4273 ₿0.0000049	-1.09	$35.38M ₿405.84	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$163.23K ₿1.87	$41.78M ₿479.21	$35.38M ₿405.84
825	Snowbank SB	$220.87 ₿0.0025	2.02	$35.26M ₿404.78	$225.07 ₿0.0025	$214.21 ₿0.0024	$560.4 ₿0.01	$35.26M ₿404.78	$35.26M ₿404.78
826	Kyber Network Crystal KNC	$0.2065 ₿0.0000023	-5.14	$35.15M ₿403.48	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.21M ₿128.69	$49.76M ₿571.2	$35.15M ₿403.48
827	Ontology Gas ONG	$0.07943 ₿0.00000091	-3.10	$35.12M ₿402.83	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.09M ₿12.5	$63.62M ₿729.76	$35.12M ₿402.83
829	Euler EUL	$1.89 ₿0.000021	-17.64	$35.05M ₿402.09	$2.46 ₿0.000027	$1.81 ₿0.000020	$19.52M ₿224.11	$50.99M ₿584.93	$35.05M ₿402.09
830	TerraUSD USTC	$0.006269 ₿0.000000071	-4.69	$35M ₿401.65	$0.006589 ₿0.000000074	$0.006083 ₿0.000000070	$2.68M ₿30.72	$38.15M ₿437.8	$35M ₿401.65
832	DOVU DOVU	$0.003464 ₿0.000000039	-9.22	$34.64M ₿397.39	$0.003858 ₿0.000000043	$0.003322 ₿0.000000038	$296.89K ₿3.41	$34.64M ₿397.39	$34.64M ₿397.39
834	Delysium AGI	$0.01496 ₿0.00000017	-7.66	$34.56M ₿396.49	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.31M ₿15.07	$44.94M ₿515.57	$34.56M ₿396.49
835	Steem STEEM	$0.06403 ₿0.00000073	-2.89	$34.44M ₿395.08	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.92M ₿90.98	$34.45M ₿395.11	$34.44M ₿395.08
839	Liquity USD LUSD	$0.9999 ₿0.000011	-0.01*	$34.31M ₿393.83	$1 ₿0.000011	$0.993 ₿0.000011	$101.03K ₿1.16	$34.31M ₿393.83	$34.31M ₿393.83
841	Cloud CLOUD	$0.06388 ₿0.00000073	-0.85	$34.23M ₿392.64	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$415.67K ₿4.77	$63.89M ₿732.97	$34.23M ₿392.64
842	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000011	0.63	$34.14M ₿391.81	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.06M ₿23.69	$34.14M ₿391.81	$34.14M ₿391.81
843	Civic CVC	$0.04249 ₿0.00000048	-2.81	$34.1M ₿391.2	$0.04386 ₿0.00000049	$0.04114 ₿0.00000047	$2.96M ₿33.96	$42.52M ₿487.79	$34.1M ₿391.2
848	AI Analysis Token AIAT	$0.3075 ₿0.0000035	-0.13	$33.94M ₿389.41	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.89K ₿0.26	$153.77M ₿1.76K	$33.94M ₿389.41
849	Hive Dollar HBD	$0.9913 ₿0.000011	1.10	$33.83M ₿388.22	$1 ₿0.000011	$0.9566 ₿0.000010	$225.47 ₿0	$33.83M ₿388.21	$33.83M ₿388.22
850	Manta Network MANTA	$0.07319 ₿0.00000084	-2.53	$33.78M ₿387.57	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.97M ₿91.44	$73.16M ₿839.31	$33.78M ₿387.57
854	Metis Token METIS	$4.61 ₿0.000052	-2.64	$33.68M ₿386.6	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.82M ₿124.27	$46.14M ₿529.65	$33.68M ₿386.6
856	Gravity (by Galxe) G	$0.004639 ₿0.000000053	-27.35	$33.56M ₿385.2	$0.006886 ₿0.000000077	$0.004652 ₿0.000000053	$97.67M ₿1.12K	$55.68M ₿639.1	$33.56M ₿385.2
858	Zentry ZENT	$0.004309 ₿0.000000049	0.46	$33.54M ₿384.99	$0.004349 ₿0.000000049	$0.004196 ₿0.000000047	$2.61M ₿30.01	$41.81M ₿479.86	$33.54M ₿384.99
861	Cobak Token CBK	$0.3368 ₿0.0000038	1.47	$33.32M ₿382.47	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$5.4M ₿61.95	$33.59M ₿385.6	$33.32M ₿382.47
862	Wrapped NXM WNXM	$69.66 ₿0.00079	-1.97	$33.29M ₿381.8	$72.28 ₿0.00081	$67.79 ₿0.00078	$79.01K ₿0.91	$33.29M ₿381.8	$33.29M ₿381.8
864	Chromia CHR	$0.03867 ₿0.00000044	-1.93	$32.99M ₿378.39	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.17M ₿36.36	$32.99M ₿378.39	$32.99M ₿378.39
865	Songbird SGB	$0.002037 ₿0.000000023	1.62	$32.95M ₿378.05	$0.002102 ₿0.000000024	$0.001978 ₿0.000000022	$111.52K ₿1.28	$39.21M ₿449.91	$32.95M ₿378.05
866	Hypha Staked AVAX STAVAX	$13.29 ₿0.00015	-3.23	$32.93M ₿377.87	$13.89 ₿0.00015	$13 ₿0.00015	$71.37K ₿0.82	$32.93M ₿377.87	$32.93M ₿377.87
868	Aevo AEVO	$0.03575 ₿0.00000041	-6.89	$32.76M ₿376.01	$0.0384 ₿0.00000043	$0.03513 ₿0.00000040	$8.36M ₿95.92	$35.76M ₿410.44	$32.76M ₿376.01
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	Phala Network PHA	$0.03953 ₿0.00000045	1.57	$32.66M ₿374.73	$0.04275 ₿0.00000048	$0.03891 ₿0.00000043	$30.34M ₿348.36	$39.53M ₿453.65	$32.66M ₿374.73
873	Smooth Love Potion SLP	$0.0008818 ₿0.000000010	-7.97	$32.13M ₿368.64	$0.0009582 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.77M ₿77.68	$32.13M ₿368.64	$32.13M ₿368.64
874	Metal MTL	$0.3592 ₿0.0000041	-4.13	$32.05M ₿367.65	$0.375 ₿0.0000042	$0.3514 ₿0.0000040	$2.48M ₿28.5	$32.05M ₿367.65	$32.05M ₿367.65
876	Bifrost BFC	$0.02292 ₿0.00000026	-0.79	$31.9M ₿365.93	$0.02317 ₿0.00000026	$0.02278 ₿0.00000025	$1.37M ₿15.73	$54.31M ₿622.98	$31.9M ₿365.93
877	Bit2Me B2M	$0.01079 ₿0.00000012	-2.95	$31.9M ₿366.2	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.03K ₿0.94	$53.38M ₿612.76	$31.9M ₿366.2
878	Liquity LQTY	$0.3252 ₿0.0000037	-2.20	$31.89M ₿366.05	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.72M ₿54.23	$32.52M ₿373.35	$31.89M ₿366.05
879	SATS (Ordinals) SATS	$0.00000001513 ₿0.00000000000017	-4.38	$31.83M ₿365.13	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.24M ₿48.68	$31.83M ₿365.13	$31.83M ₿365.13
880	Chain-key Bitcoin CKBTC	$87,060 ₿0.99	-1.83	$31.73M ₿364.09	$88,953 ₿1.0010	$86,151 ₿0.99	$532.54K ₿6.11	$31.73M ₿364.09	$31.73M ₿364.09
882	Universal ETH UNIETH	$3,179.13 ₿0.036	-2.59	$31.59M ₿362.43	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.43K ₿0.2	$31.59M ₿362.43	$31.59M ₿362.43
884	Balancer BAL	$0.4865 ₿0.0000055	-2.16	$31.54M ₿361.76	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.61M ₿18.45	$34.86M ₿399.84	$31.54M ₿361.76
885	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,964 ₿0.99	-1.90	$31.49M ₿361.54	$88,802 ₿1.0031	$85,848 ₿0.99	$25.74K ₿0.3	$31.49M ₿361.54	$31.49M ₿361.54
887	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03129 ₿0.00000035	-15.23	$31.33M ₿359.46	$0.03707 ₿0.00000041	$0.02889 ₿0.00000033	$8.6M ₿98.78	$31.33M ₿359.46	$31.33M ₿359.46
889	Hivemapper HONEY	$0.00563 ₿0.000000064	-4.95	$31.21M ₿358.07	$0.005924 ₿0.000000066	$0.005531 ₿0.000000063	$376.21K ₿4.32	$36.71M ₿421.18	$31.21M ₿358.07
890	GameBuild GAME	$0.001674 ₿0.000000019	0.87	$31.21M ₿358.04	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$528.2K ₿6.06	$35.9M ₿411.86	$31.21M ₿358.04
892	Dacxi DXI	$0.000664 ₿0.0000000076	-1.61	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$367.3K ₿4.22	$31.13M ₿315.8	$31.13M ₿315.8
897	Gigachad GIGA	$0.00321 ₿0.000000036	-2.65	$30.79M ₿353.22	$0.003354 ₿0.000000037	$0.00307 ₿0.000000035	$1.72M ₿19.73	$30.79M ₿353.22	$30.79M ₿353.22
899	Purr PURR	$0.05156 ₿0.00000059	-4.98	$30.72M ₿352.56	$0.05426 ₿0.00000061	$0.05075 ₿0.00000058	$1.34M ₿15.35	$30.72M ₿352.56	$30.72M ₿352.56
900	Across Protocol ACX	$0.04621 ₿0.00000053	-3.23	$30.63M ₿351.43	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.18M ₿25.07	$46.22M ₿530.24	$30.63M ₿351.43
901	Kujira KUJI	$0.04035 ₿0.00000046	-5.94	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Token Pocket TPT	$0.009352 ₿0.00000010	-0.84	$30.44M ₿349.19	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$86.81K ₿1	$30.44M ₿349.19	$30.44M ₿349.19
904	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
906	DIAdata DIA	$0.2518 ₿0.0000028	-5.11	$30.13M ₿345.63	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.79M ₿31.99	$42.5M ₿487.56	$30.13M ₿345.63
909	Gleec Coin GLEEC	$0.143 ₿0.0000016	32.77	$30.04M ₿344.58	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$377.98K ₿4.34	$30.04M ₿344.58	$30.04M ₿344.58
910	dKargo DKA	$0.005985 ₿0.000000068	-2.57	$29.99M ₿344.04	$0.006183 ₿0.000000070	$0.005968 ₿0.000000068	$1.91M ₿21.89	$29.99M ₿344.04	$29.99M ₿344.04
913	Aurora AURORA	$0.04441 ₿0.00000050	0.60	$29.96M ₿343.9	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$440.6K ₿5.06	$44.41M ₿509.79	$29.96M ₿343.9
917	BLOCKv VEE	$0.008156 ₿0.000000093	-1.13	$29.72M ₿340.95	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$595.87K ₿6.84	$29.72M ₿340.95	$29.72M ₿340.95
918	XT.com Token XT	$4.9 ₿0.000056	-2.62	$29.63M ₿339.97	$5.04 ₿0.000056	$4.83 ₿0.000055	$14.28M ₿163.99	$4.9B ₿56.23K	$29.63M ₿339.97
921	Uquid Coin UQC	$2.96 ₿0.000033	0.07	$29.58M ₿339.33	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.25K ₿0.38	$118.33M ₿1.36K	$29.58M ₿339.33
923	Thena THE	$0.2397 ₿0.0000027	-0.45	$29.45M ₿337.81	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$7.95M ₿91.26	$65.84M ₿755.29	$29.45M ₿337.81
926	Medibloc MED	$0.002743 ₿0.000000031	-5.62	$29.13M ₿334.18	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$850.25K ₿9.76	$31.3M ₿358.99	$29.13M ₿334.18
927	Ocean Protocol OCEAN	$0.1455 ₿0.0000016	-1.38	$29.12M ₿334.02	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$98.87K ₿1.14	$38.97M ₿447.08	$29.12M ₿334.02
928	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	-0.04	$28.95M ₿332.18	$1 ₿0.000011	$0.9972 ₿0.000011	$660.64K ₿7.58	$28.95M ₿332.18	$28.95M ₿332.18
930	Tree TREE	$0.2843 ₿0.0000032	-3.13	$28.82M ₿330.84	$0.2978 ₿0.0000033	$0.2787 ₿0.0000032	$88.97K ₿1.02	$32.78M ₿376.29	$28.82M ₿330.84
931	CargoX CXO	$0.1723 ₿0.0000019	-2.33	$28.81M ₿330.51	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$15.8K ₿0.18	$37.08M ₿425.33	$28.81M ₿330.51
932	QuarkChain QKC	$0.003999 ₿0.000000045	-1.20	$28.81M ₿330.52	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$503.15K ₿5.78	$40M ₿458.83	$28.81M ₿330.52
933	Cartesi CTSI	$0.03173 ₿0.00000036	-5.73	$28.64M ₿328.66	$0.03367 ₿0.00000038	$0.03102 ₿0.00000035	$2.84M ₿32.55	$31.75M ₿364.33	$28.64M ₿328.66
934	Nym NYM	$0.03448 ₿0.00000039	3.48	$28.54M ₿327.33	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.56M ₿17.89	$34.57M ₿396.57	$28.54M ₿327.33
935	Aergo AERGO	$0.06008 ₿0.00000068	-2.48	$28.43M ₿326.12	$0.06198 ₿0.00000069	$0.05801 ₿0.00000067	$5.22M ₿59.91	$30.08M ₿345.1	$28.43M ₿326.12
938	Orderly ORDER	$0.07773 ₿0.00000089	-11.24	$28.4M ₿325.83	$0.08893 ₿0.0000010	$0.07781 ₿0.00000089	$9.54M ₿109.48	$77.81M ₿892.65	$28.4M ₿325.83
942	Advertise Coin ADCO	$0.6272 ₿0.0000071	-2.79	$28.22M ₿324.02	$0.647 ₿0.0000073	$0.6139 ₿0.0000070	$9.25K ₿0.11	$31.36M ₿360.02	$28.22M ₿324.02
946	SPACE ID ID	$0.06524 ₿0.00000074	-3.86	$28.09M ₿322.31	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.68M ₿76.72	$130.3M ₿1.5K	$28.09M ₿322.31
947	Xai XAI	$0.0143 ₿0.00000016	-4.92	$28.08M ₿322.17	$0.01514 ₿0.00000017	$0.01401 ₿0.00000016	$8.26M ₿94.84	$30.6M ₿351.08	$28.08M ₿322.17
953	Marlin POND	$0.003381 ₿0.000000038	-3.60	$27.73M ₿318.17	$0.003511 ₿0.000000039	$0.003287 ₿0.000000038	$1.13M ₿13.03	$33.81M ₿387.9	$27.73M ₿318.17
955	Magic MAGIC	$0.08702 ₿0.00000099	-6.27	$27.66M ₿317.39	$0.09284 ₿0.0000010	$0.08504 ₿0.00000098	$12.12M ₿139.1	$30.28M ₿347.43	$27.66M ₿317.39
956	miMatic MIMATIC	$1 ₿0.000011	-0.04	$27.58M ₿316.62	$1 ₿0.000011	$0.9998 ₿0.000011	$8.06K ₿0.09	$302.55M ₿3.47K	$27.58M ₿316.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}