$3.05T
Общая капитализация
$121.7B
Общий объем
BTC 57.56%     ETH 11.39%
Доминирование

Страница результатов 5 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 Energy Web Token  EWT $0.661
₿0.0000075
-2.79 $39.97M
₿457.05
$0.6811
₿0.0000077
$0.6555
₿0.0000074
$414.48K
₿4.63
$42.21M
₿482.69
$39.97M
₿457.05
Прогноз цены на Energy Web Token(ewt)
768 Tokamak Network  TON $0.716
₿0.0000082
0.34 $39.84M
₿456.51
$0.7275
₿0.0000083
$0.6946
₿0.0000078
$1.08M
₿11.68
$72.35M
₿829.05
$39.84M
₿456.51
Прогноз цены на Tokamak Network(ton)
771 Big Time  BIGTIME $0.02077
₿0.00000023
-1.80 $39.61M
₿455.53
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$14.46M
₿166.76
$103.8M
₿1.19K
$39.61M
₿455.53
Прогноз цены на Big Time(bigtime)
772 Lisk  LSK $0.1751
₿0.0000019
-3.12 $39.61M
₿452.4
$0.1818
₿0.0000020
$0.167
₿0.0000019
$4.4M
₿50.34
$69.96M
₿799.11
$39.61M
₿452.4
Прогноз цены на Lisk(lsk)
774 DEAPCOIN  DEP $0.001438
₿0.000000016
0.10 $39.57M
₿453.65
$0.001445
₿0.000000016
$0.001433
₿0.000000016
$102.12K
₿1.18
$42.97M
₿492.66
$39.57M
₿453.65
Прогноз цены на DEAPCOIN(dep)
775 Swipe  SXP $0.06031
₿0.00000067
-1.41 $39.56M
₿451.42
$0.06223
₿0.00000070
$0.05781
₿0.00000066
$3.6M
₿19.03
$39.72M
₿453.32
$39.56M
₿451.42
Прогноз цены на Swipe(sxp)
776 Lista DAO  LISTA $0.1361
₿0.0000015
-5.01 $39.35M
₿449.59
$0.1454
₿0.0000016
$0.1317
₿0.0000015
$5.28M
₿48.96
$108.15M
₿1.24K
$39.35M
₿449.59
Прогноз цены на Lista DAO(lista)
777 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
0.01* $39.1M
₿447.16
$0.9997
₿0.000011
$0.998
₿0.000011
$875.7K
₿10.01
$39.1M
₿447.16
$39.1M
₿447.16
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
779 Kelp Gain  AGETH $2,980.44
₿0.033
-2.42 $39.05M
₿445.3
$3,110.06
₿0.035
$2,944.48
₿0.033
$628.37
₿0.01
$39.05M
₿445.3
$39.05M
₿445.3
Прогноз цены на Kelp Gain(ageth)
780 Slash Vision Labs  SVL $0.01928
₿0.00000022
0.52 $39.02M
₿446.21
$0.01946
₿0.00000022
$0.01874
₿0.00000021
$375.96K
₿4.47
$192.79M
₿2.21K
$39.02M
₿446.21
Прогноз цены на Slash Vision Labs(svl)
784 BOOK OF MEME  BOME $0.0005603
₿0.0000000063
-4.88 $38.65M
₿441.75
$0.0005902
₿0.0000000066
$0.0005347
₿0.0000000061
$14.58M
₿174.8
$38.65M
₿441.75
$38.65M
₿441.75
Прогноз цены на BOOK OF MEME(bome)
786 ZelCash  FLUX $0.09604
₿0.0000011
-5.63 $38.46M
₿440.5
$0.1018
₿0.0000011
$0.09335
₿0.0000010
$2.78M
₿35.62
$38.47M
₿440.53
$38.46M
₿440.5
Прогноз цены на ZelCash(flux)
787 BurnedFi  BURN $3.1
₿0.000035
-3.02 $38.33M
₿437.33
$3.23
₿0.000036
$3.07
₿0.000035
$194.94K
₿2.25
$38.33M
₿437.33
$38.33M
₿437.33
Прогноз цены на BurnedFi(burn)
788 Audius  AUDIO $0.02753
₿0.00000031
-4.10 $38.31M
₿438.34
$0.02873
₿0.00000032
$0.0269
₿0.00000031
$3.05M
₿35.11
$38.31M
₿438.34
$38.31M
₿438.34
Прогноз цены на Audius(audio)
791 Hermez Network Token  HEZ $3.45
₿0.000039
-0.40 $38.16M
₿435.45
$3.48
₿0.000039
$3.41
₿0.000038
$40.9K
₿0.47
$38.16M
₿435.45
$38.16M
₿435.45
Прогноз цены на Hermez Network Token(hez)
793 Osmosis  OSMO $0.05024
₿0.00000057
-5.51 $38.2M
₿438
$0.05328
₿0.00000060
$0.04929
₿0.00000056
$2.99M
₿34.32
$49.51M
₿567.57
$38.2M
₿438
Прогноз цены на Osmosis(osmo)
795 Tornado Cash  TORN $9.94
₿0.00011
-0.20 $37.88M
₿433.2
$10.45
₿0.00011
$9.82
₿0.00011
$1.95M
₿22.24
$99.42M
₿1.14K
$37.88M
₿433.2
Прогноз цены на Tornado Cash(torn)
797 Prometeus  PROM $2.07
₿0.000023
-5.64 $37.85M
₿436.58
$2.23
₿0.000025
$2.04
₿0.000023
$6.61M
₿75.79
$39.92M
₿460.5
$37.85M
₿436.58
Прогноз цены на Prometeus(prom)
798 Mil.k Alliance  MLK $0.0717
₿0.00000082
-3.20 $37.83M
₿432.07
$0.07443
₿0.00000084
$0.0696
₿0.00000080
$868.62K
₿9.88
$70.78M
₿808.46
$37.83M
₿432.07
Прогноз цены на Mil.k Alliance(mlk)
799 CertiK  CTK $0.2449
₿0.0000027
-2.33 $37.81M
₿432.68
$0.2508
₿0.0000028
$0.2377
₿0.0000027
$1.78M
₿20.31
$37.93M
₿434.05
$37.81M
₿432.68
Прогноз цены на CertiK(ctk)
802 Degen  DEGEN $0.001014
₿0.000000011
-4.26 $37.53M
₿428.89
$0.001064
₿0.000000012
$0.0009729
₿0.000000011
$3.8M
₿43.21
$37.53M
₿428.89
$37.53M
₿428.89
Прогноз цены на Degen(degen)
803 Everipedia  IQ $0.001527
₿0.000000017
-2.39 $37.49M
₿428.73
$0.001587
₿0.000000017
$0.0015
₿0.000000017
$1.04M
₿11.93
$37.49M
₿428.73
$37.49M
₿428.73
Прогноз цены на Everipedia(iq)
804 Lista USD  LISUSD $0.9969
₿0.000011
0.11 $37.49M
₿428.51
$0.997
₿0.000011
$0.9953
₿0.000011
$36.34K
₿0.42
$38.51M
₿440.19
$37.49M
₿428.51
Прогноз цены на Lista USD(lisusd)
811 Socean Staked Sol  INF $169.61
₿0.0019
-3.97 $36.97M
₿423.12
$176.99
₿0.0020
$163.82
₿0.0018
$2.86M
₿32.28
$113.23M
₿1.3K
$36.97M
₿423.12
Прогноз цены на Socean Staked Sol(inf)
813 WAX  WAXP $0.008141
₿0.000000092
-5.84 $36.89M
₿422.09
$0.008654
₿0.000000097
$0.007975
₿0.000000092
$2.25M
₿25.71
$68.38M
₿782.44
$36.89M
₿422.09
Прогноз цены на WAX(waxp)
814 RIF Token  RIF $0.03695
₿0.00000042
-4.94 $36.87M
₿421.38
$0.03887
₿0.00000043
$0.03601
₿0.00000041
$1.61M
₿18.34
$36.87M
₿421.38
$36.87M
₿421.38
Прогноз цены на RIF Token(rif)
815 SMARDEX  SDEX $0.003925
₿0.000000044
-5.14 $36.72M
₿419.82
$0.004139
₿0.000000046
$0.003908
₿0.000000044
$370.04K
₿4.23
$39.12M
₿447.3
$36.72M
₿419.82
Прогноз цены на SMARDEX(sdex)
820 Santos FC Fan Token  SANTOS $2.25
₿0.000025
-5.91 $36.22M
₿414.07
$2.39
₿0.000026
$2.19
₿0.000025
$4.99M
₿56.89
$67.52M
₿771.8
$36.22M
₿414.07
Прогноз цены на Santos FC Fan Token(santos)
822 Celo Dollar  USDM $0.9998
₿0.000011
0.02 $35.55M
₿406.53
$1
₿0.000011
$0.9994
₿0.000011
$921.98K
₿11.27
$35.55M
₿406.53
$35.55M
₿406.53
Прогноз цены на Celo Dollar(usdm)
823 Snowbank  SB $222.63
₿0.0025
2.31 $35.54M
₿407.73
$225.07
₿0.0025
$214.21
₿0.0024
$564.88
₿0.01
$35.54M
₿407.73
$35.54M
₿407.73
Прогноз цены на Snowbank(sb)
827 Euler  EUL $1.9
₿0.000021
-19.66 $35.43M
₿403.7
$2.53
₿0.000028
$1.81
₿0.000020
$22.48M
₿251.86
$51.55M
₿587.28
$35.43M
₿403.7
Прогноз цены на Euler(eul)
829 Ontology Gas  ONG $0.08009
₿0.00000091
-2.81 $35.37M
₿404.24
$0.08276
₿0.00000093
$0.07753
₿0.00000089
$1.33M
₿15.18
$64.08M
₿732.3
$35.37M
₿404.24
Прогноз цены на Ontology Gas(ong)
830 Ergo  ERG $0.4267
₿0.0000048
-1.25 $35.32M
₿403.81
$0.4342
₿0.0000049
$0.4251
₿0.0000048
$164.41K
₿1.88
$41.7M
₿476.81
$35.32M
₿403.81
Прогноз цены на Ergo(erg)
831 Kyber Network Crystal  KNC $0.2082
₿0.0000023
-4.90 $35.41M
₿400.38
$0.2252
₿0.0000025
$0.2033
₿0.0000023
$12.74M
₿128.77
$50.13M
₿566.82
$35.41M
₿400.38
Прогноз цены на Kyber Network Crystal(knc)
832 TerraUSD  USTC $0.006312
₿0.000000072
-5.01 $35.22M
₿402.24
$0.006645
₿0.000000074
$0.006083
₿0.000000070
$2.7M
₿31.08
$38.4M
₿438.45
$35.22M
₿402.24
Прогноз цены на TerraUSD(ustc)
835 Steem  STEEM $0.06433
₿0.00000073
-2.64 $34.59M
₿396.76
$0.0665
₿0.00000075
$0.06274
₿0.00000072
$8.18M
₿93.4
$34.59M
₿396.78
$34.59M
₿396.76
Прогноз цены на Steem(steem)
836 DOVU  DOVU $0.003458
₿0.000000039
-11.79 $34.56M
₿393.18
$0.00392
₿0.000000044
$0.003322
₿0.000000038
$294.78K
₿3.39
$34.56M
₿393.18
$34.56M
₿393.18
Прогноз цены на DOVU(dovu)
838 Delysium  AGI $0.01495
₿0.00000017
-8.27 $34.47M
₿393.95
$0.01637
₿0.00000018
$0.01464
₿0.00000016
$1.34M
₿14.91
$44.83M
₿512.28
$34.47M
₿393.95
Прогноз цены на Delysium(agi)
841 Liquity USD  LUSD $1
₿0.000011
0.32 $34.36M
₿392.67
$1
₿0.000011
$0.993
₿0.000011
$100.92K
₿1.15
$34.36M
₿392.67
$34.36M
₿392.67
842 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.77 $34.3M
₿388.88
$1.01
₿0.000011
$0.9877
₿0.000011
$2.06M
₿23.3
$34.3M
₿388.88
$34.3M
₿388.88
Прогноз цены на f(x) Protocol fxUSD(fxusd)
843 Hive Dollar  HBD $1
₿0.000011
2.35 $34.27M
₿391.86
$1
₿0.000011
$0.9566
₿0.000010
$376.07
₿0
$34.27M
₿391.86
$34.27M
₿391.86
Прогноз цены на Hive Dollar(hbd)
844 Cloud  CLOUD $0.06393
₿0.00000073
-0.99 $34.28M
₿391.47
$0.06528
₿0.00000073
$0.0625
₿0.00000071
$435.12K
₿4.98
$63.99M
₿730.8
$34.28M
₿391.47
Прогноз цены на Cloud(cloud)
845 Gravity (by Galxe)  G $0.004686
₿0.000000054
-28.07 $34.22M
₿391.22
$0.006886
₿0.000000077
$0.004666
₿0.000000053
$54.77M
₿1.27K
$56.77M
₿649.08
$34.22M
₿391.22
Прогноз цены на Gravity (by Galxe)(g)
847 AI Analysis Token  AIAT $0.3089
₿0.0000035
0.04 $34.09M
₿388.08
$0.3114
₿0.0000035
$0.3067
₿0.0000034
$22.66K
₿0.26
$154.47M
₿1.76K
$34.09M
₿388.08
Прогноз цены на AI Analysis Token(aiat)
849 Wrapped NXM  WNXM $71.18
₿0.00081
-0.06 $34.02M
₿388.98
$72.28
₿0.00081
$67.79
₿0.00078
$18.43K
₿0.21
$34.02M
₿388.98
$34.02M
₿388.98
Прогноз цены на Wrapped NXM(wnxm)
853 Civic  CVC $0.04243
₿0.00000048
-3.77 $33.99M
₿389.23
$0.04412
₿0.00000049
$0.04114
₿0.00000047
$3.01M
₿34.42
$42.39M
₿485.33
$33.99M
₿389.23
Прогноз цены на Civic(cvc)
854 Metis Token  METIS $4.64
₿0.000052
-3.40 $33.86M
₿386.64
$4.85
₿0.000055
$4.49
₿0.000051
$11.05M
₿125.54
$46.39M
₿529.7
$33.86M
₿386.64
Прогноз цены на Metis Token(metis)
855 Zentry  ZENT $0.004329
₿0.000000049
0.75 $33.77M
₿385.61
$0.004349
₿0.000000049
$0.004196
₿0.000000047
$2.34M
₿29.34
$42.1M
₿480.63
$33.77M
₿385.61
Прогноз цены на Zentry(zent)
857 Manta Network  MANTA $0.0733
₿0.00000083
-2.97 $33.76M
₿385.41
$0.07655
₿0.00000086
$0.06972
₿0.00000080
$7.74M
₿89.34
$73.11M
₿834.63
$33.76M
₿385.41
Прогноз цены на Manta Network(manta)
861 Hypha Staked AVAX  STAVAX $13.45
₿0.00015
-2.82 $33.33M
₿381.21
$13.89
₿0.00015
$13
₿0.00015
$72.33K
₿0.82
$33.33M
₿381.21
$33.33M
₿381.21
Прогноз цены на Hypha Staked AVAX(stavax)
862 Aevo  AEVO $0.03634
₿0.00000041
-6.45 $33.3M
₿381.29
$0.03887
₿0.00000043
$0.03513
₿0.00000040
$8.69M
₿100.29
$36.35M
₿416.2
$33.3M
₿381.29
Прогноз цены на Aevo(aevo)
863 Chromia  CHR $0.03899
₿0.00000044
-1.41 $33.21M
₿380.05
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$3.12M
₿35.42
$33.21M
₿380.05
$33.21M
₿380.05
Прогноз цены на Chromia(chr)
864 Phala Network  PHA $0.04037
₿0.00000045
4.80 $33.19M
₿377.35
$0.04275
₿0.00000048
$0.03852
₿0.00000043
$31.01M
₿349.49
$40.18M
₿456.82
$33.19M
₿377.35
Прогноз цены на Phala Network(pha)
865 Cobak Token  CBK $0.3348
₿0.0000038
0.67 $33.21M
₿378.85
$0.3426
₿0.0000039
$0.3287
₿0.0000037
$4.47M
₿50.7
$33.48M
₿381.96
$33.21M
₿378.85
Прогноз цены на Cobak Token(cbk)
868 Songbird  SGB $0.002059
₿0.000000023
-3.74 $32.92M
₿375.34
$0.00214
₿0.000000024
$0.001978
₿0.000000022
$163.7K
₿1.62
$39.17M
₿446.69
$32.92M
₿375.34
Прогноз цены на Songbird(sgb)
870 PinkSale  PINKSALE $327.36
₿0.0036
0 $32.74M
₿366.8
$0
$0
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
872 Smooth Love Potion  SLP $0.0008862
₿0.000000010
-8.45 $32.27M
₿368.89
$0.0009691
₿0.000000010
$0.0008651
₿0.0000000099
$6.79M
₿77.48
$32.27M
₿368.89
$32.27M
₿368.89
Прогноз цены на Smooth Love Potion(slp)
873 SATS (Ordinals)  SATS $0.00000001531
₿0.00000000000017
-4.19 $32.15M
₿369.2
$0.00000001598
₿0.00000000000017
$0.00000001471
₿0.00000000000017
$4.21M
₿47.93
$32.15M
₿369.2
$32.15M
₿369.2
Прогноз цены на SATS (Ordinals)(sats)
874 Metal  MTL $0.36
₿0.0000041
-4.69 $32.13M
₿369.39
$0.3777
₿0.0000042
$0.3514
₿0.0000040
$2.04M
₿29.56
$32.13M
₿369.39
$32.13M
₿369.39
Прогноз цены на Metal(mtl)
875 Bit2Me  B2M $0.01085
₿0.00000012
-2.35 $32.07M
₿366.76
$0.01123
₿0.00000012
$0.01052
₿0.00000012
$82.12K
₿0.94
$53.66M
₿613.71
$32.07M
₿366.76
Прогноз цены на Bit2Me(b2m)
877 Universal ETH  UNIETH $3,216.84
₿0.036
-1.85 $31.95M
₿364.52
$3,294.19
₿0.037
$3,120.28
₿0.036
$17.64K
₿0.2
$31.95M
₿364.52
$31.95M
₿364.52
Прогноз цены на Universal ETH(unieth)
878 Chain-key Bitcoin  CKBTC $87,782
₿1.000016
-1.43 $31.95M
₿364.23
$89,053
₿1.0010
$86,151
₿0.99
$538.1K
₿6.13
$31.95M
₿364.23
$31.95M
₿364.23
Прогноз цены на Chain-key Bitcoin(ckbtc)
880 Bifrost  BFC $0.02289
₿0.00000026
-0.87 $31.85M
₿364.72
$0.0232
₿0.00000026
$0.02278
₿0.00000025
$1.29M
₿14.6
$54.22M
₿620.92
$31.85M
₿364.72
Прогноз цены на Bifrost(bfc)
881 Liquity  LQTY $0.3245
₿0.0000036
-2.48 $31.8M
₿362.31
$0.337
₿0.0000038
$0.3116
₿0.0000036
$5.12M
₿52.51
$32.43M
₿369.54
$31.8M
₿362.31
Прогноз цены на Liquity(lqty)
882 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,547
₿0.99
-1.57 $31.7M
₿361.94
$88,955
₿1.0031
$85,848
₿0.99
$27.06K
₿0.29
$31.7M
₿361.94
$31.7M
₿361.94
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
885 Balancer  BAL $0.4878
₿0.0000055
-1.88 $31.52M
₿360.71
$0.4975
₿0.0000056
$0.4811
₿0.0000055
$1.57M
₿17.64
$34.84M
₿398.68
$31.52M
₿360.71
Прогноз цены на Balancer(bal)
886 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03144
₿0.00000035
-16.21 $31.49M
₿358.43
$0.03752
₿0.00000042
$0.02889
₿0.00000033
$8.36M
₿95.02
$31.49M
₿358.43
$31.49M
₿358.43
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
892 GameBuild  GAME $0.001676
₿0.000000019
0.27 $31.26M
₿356.58
$0.001747
₿0.000000020
$0.00165
₿0.000000018
$545.82K
₿6.27
$35.96M
₿410.18
$31.26M
₿356.58
Прогноз цены на GameBuild(game)
893 Hivemapper  HONEY $0.00563
₿0.000000064
-5.10 $31.2M
₿356.92
$0.005942
₿0.000000066
$0.005531
₿0.000000063
$386.6K
₿4.42
$36.7M
₿419.82
$31.2M
₿356.92
Прогноз цены на Hivemapper(honey)
895 Dacxi  DXI $0.0006801
₿0.0000000077
3.53 $31.13M
₿315.8
$0.000697
₿0.0000000080
$0.0006469
₿0.0000000072
$379.07K
₿4.35
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
897 Purr  PURR $0.05218
₿0.00000059
-4.81 $30.96M
₿355.4
$0.05488
₿0.00000061
$0.05075
₿0.00000058
$1.34M
₿15.55
$30.96M
₿355.4
$30.96M
₿355.4
Прогноз цены на Purr(purr)
900 Gigachad  GIGA $0.003211
₿0.000000036
-4.95 $30.81M
₿348.94
$0.00338
₿0.000000038
$0.00307
₿0.000000035
$1.75M
₿19.73
$30.81M
₿348.94
$30.81M
₿348.94
Прогноз цены на Gigachad(giga)
902 Across Protocol  ACX $0.04653
₿0.00000052
-3.33 $30.77M
₿349.99
$0.04843
₿0.00000054
$0.0449
₿0.00000052
$2.2M
₿24.52
$46.43M
₿528.08
$30.77M
₿349.99
Прогноз цены на Across Protocol(acx)
903 Kujira  KUJI $0.04046
₿0.00000046
-5.76 $30.63M
₿261.32
$0.0433
₿0.00000048
$0.03953
₿0.00000045
$42.64
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
905 Token Pocket  TPT $0.009355
₿0.00000010
-1.13 $30.48M
₿346.57
$0.009488
₿0.00000010
$0.009249
₿0.00000010
$66.15K
₿0.96
$30.48M
₿346.57
$30.48M
₿346.57
Прогноз цены на Token Pocket(tpt)
907 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
908 DIAdata  DIA $0.2533
₿0.0000028
-5.77 $30.32M
₿346.81
$0.2688
₿0.0000030
$0.2476
₿0.0000028
$2.78M
₿31.78
$42.77M
₿489.21
$30.32M
₿346.81
Прогноз цены на DIAdata(dia)
911 Aurora  AURORA $0.04456
₿0.00000051
-1.18 $30.07M
₿345.44
$0.04511
₿0.00000051
$0.04365
₿0.00000049
$492.51K
₿5.6
$44.57M
₿512.07
$30.07M
₿345.44
Прогноз цены на Aurora(aurora)
912 Gleec Coin  GLEEC $0.1429
₿0.0000016
32.66 $30.01M
₿343.48
$0.16
₿0.0000018
$0.1033
₿0.0000011
$352.65K
₿4
$30.01M
₿343.48
$30.01M
₿343.48
Прогноз цены на Gleec Coin(gleec)
914 dKargo  DKA $0.006
₿0.000000068
-2.22 $29.96M
₿342.03
$0.006188
₿0.000000070
$0.005968
₿0.000000068
$1.83M
₿20.87
$29.96M
₿342.03
$29.96M
₿342.03
Прогноз цены на dKargo(dka)
917 BLOCKv  VEE $0.00821
₿0.000000093
-1.04 $29.9M
₿345.76
$0.008431
₿0.000000095
$0.007987
₿0.000000091
$605.6K
₿6.9
$29.9M
₿345.76
$29.9M
₿345.76
Прогноз цены на BLOCKv(vee)
918 XT.com Token  XT $4.93
₿0.000056
-2.33 $29.74M
₿340.48
$5.05
₿0.000056
$4.83
₿0.000055
$13.88M
₿157.68
$4.92B
₿56.32K
$29.74M
₿340.48
Прогноз цены на XT.com Token(xt)
919 Medibloc  MED $0.002794
₿0.000000031
-3.75 $29.72M
₿340.11
$0.002914
₿0.000000033
$0.002776
₿0.000000031
$793.89K
₿9.18
$31.92M
₿365.36
$29.72M
₿340.11
Прогноз цены на Medibloc(med)
922 Uquid Coin  UQC $2.96
₿0.000033
0.09 $29.58M
₿338.43
$2.98
₿0.000034
$2.95
₿0.000033
$33.4K
₿0.38
$118.34M
₿1.35K
$29.58M
₿338.43
Прогноз цены на Uquid Coin(uqc)
924 Thena  THE $0.2407
₿0.0000027
-0.15 $29.52M
₿337.44
$0.2496
₿0.0000028
$0.2377
₿0.0000026
$8.07M
₿91.76
$66.01M
₿754.46
$29.52M
₿337.44
Прогноз цены на Thena(the)
927 Ocean Protocol  OCEAN $0.1463
₿0.0000016
-1.03 $29.28M
₿334.59
$0.148
₿0.0000016
$0.1442
₿0.0000016
$100.74K
₿1.15
$39.19M
₿447.85
$29.28M
₿334.59
Прогноз цены на Ocean Protocol(ocean)
928 Tree  TREE $0.2876
₿0.0000032
-6.07 $29.15M
₿332.93
$0.3064
₿0.0000034
$0.2787
₿0.0000032
$90.02K
₿1.03
$33.15M
₿378.66
$29.15M
₿332.93
Прогноз цены на Tree(tree)
929 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.14 $29.01M
₿331.25
$1
₿0.000011
$0.9972
₿0.000011
$654.08K
₿7.43
$29.01M
₿331.25
$29.01M
₿331.25
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
933 QuarkChain  QKC $0.004007
₿0.000000045
-1.43 $28.84M
₿330.13
$0.004094
₿0.000000046
$0.003945
₿0.000000045
$504.86K
₿5.65
$40.03M
₿458.3
$28.84M
₿330.13
Прогноз цены на QuarkChain(qkc)
934 Cartesi  CTSI $0.03187
₿0.00000036
-5.97 $28.75M
₿329.16
$0.03392
₿0.00000038
$0.03102
₿0.00000035
$2.75M
₿31.57
$31.87M
₿364.88
$28.75M
₿329.16
Прогноз цены на Cartesi(ctsi)
936 CargoX  CXO $0.1714
₿0.0000019
-2.95 $28.65M
₿328.35
$0.1774
₿0.0000019
$0.1679
₿0.0000019
$14.62K
₿0.17
$36.87M
₿422.55
$28.65M
₿328.35
Прогноз цены на CargoX(cxo)
937 Orderly  ORDER $0.07886
₿0.00000089
-12.35 $28.77M
₿325.28
$0.09156
₿0.0000010
$0.07789
₿0.00000089
$11.76M
₿127.57
$78.81M
₿891.13
$28.77M
₿325.28
Прогноз цены на Orderly(order)
939 Nym  NYM $0.03457
₿0.00000039
3.55 $28.54M
₿325.59
$0.03467
₿0.00000039
$0.03313
₿0.00000037
$1.49M
₿16.9
$34.58M
₿394.45
$28.54M
₿325.59
Прогноз цены на Nym(nym)
943 Advertise Coin  ADCO $0.631
₿0.0000072
-2.68 $28.4M
₿324.45
$0.6485
₿0.0000073
$0.6139
₿0.0000070
$9.26K
₿0.11
$31.55M
₿360.5
$28.4M
₿324.45
Прогноз цены на Advertise Coin(adco)
944 Aergo  AERGO $0.05989
₿0.00000067
-3.55 $28.31M
₿320.51
$0.06222
₿0.00000069
$0.05801
₿0.00000067
$5.04M
₿57.18
$29.95M
₿339.16
$28.31M
₿320.51
Прогноз цены на Aergo(aergo)
947 Xai  XAI $0.01441
₿0.00000016
-4.78 $28.25M
₿323.72
$0.01515
₿0.00000017
$0.01401
₿0.00000016
$8.21M
₿93.67
$30.78M
₿352.77
$28.25M
₿323.72
Прогноз цены на Xai(xai)
949 SPACE ID  ID $0.06566
₿0.00000074
-3.18 $28.23M
₿322.91
$0.06929
₿0.00000078
$0.06448
₿0.00000074
$6.78M
₿61.51
$130.93M
₿1.5K
$28.23M
₿322.91
Прогноз цены на SPACE ID(id)
954 Magic  MAGIC $0.08789
₿0.00000099
-5.97 $27.88M
₿318.14
$0.09346
₿0.0000010
$0.08504
₿0.00000098
$12.05M
₿126.48
$30.52M
₿348.25
$27.88M
₿318.14
Прогноз цены на Magic(magic)
955 Osaka Protocol  OSAK $0.0000000365
₿0.00000000000041
-5.08 $27.75M
₿316.97
$0.00000003853
₿0.00000000000043
$0.0000000349
₿0.00000000000040
$21.26K
₿0.28
$27.75M
₿316.97
$27.75M
₿316.97
Прогноз цены на Osaka Protocol(osak)
956 Marlin  POND $0.003383
₿0.000000038
-4.15 $27.72M
₿317.46
$0.003532
₿0.000000039
$0.003287
₿0.000000038
$1.13M
₿12.91
$33.8M
₿387.04
$27.72M
₿317.46
Прогноз цены на Marlin(pond)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀