Страница результатов 5 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
767	Energy Web Token EWT	$0.6617 ₿0.0000075	-2.64	$40.09M ₿458.41	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$415.3K ₿4.74	$42.34M ₿484.14	$40.09M ₿458.41
770	Tokamak Network TON	$0.7105 ₿0.0000081	-0.12	$39.36M ₿450.13	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.08M ₿12.33	$71.48M ₿817.45	$39.36M ₿450.13
771	Swipe SXP	$0.05949 ₿0.00000067	-2.76	$39.68M ₿453.82	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.65M ₿18.9	$39.85M ₿455.73	$39.68M ₿453.82
772	Lisk LSK	$0.1753 ₿0.0000019	-3.40	$39.68M ₿453.83	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.52M ₿51.62	$70.09M ₿801.63	$39.68M ₿453.83
775	DEAPCOIN DEP	$0.001433 ₿0.000000016	-0.42	$39.53M ₿452.08	$0.001445 ₿0.000000016	$0.001433 ₿0.000000016	$102.72K ₿1.17	$42.93M ₿490.95	$39.53M ₿452.08
776	Lista DAO LISTA	$0.1366 ₿0.0000015	-4.54	$39.58M ₿452.3	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.61M ₿64.12	$108.77M ₿1.24K	$39.58M ₿452.3
777	Big Time BIGTIME	$0.02068 ₿0.00000023	-2.70	$39.44M ₿451.12	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.46M ₿165.12	$103.34M ₿1.18K	$39.44M ₿451.12
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿446.64	$0.9997 ₿0.000011	$0.998 ₿0.000011	$868.29K ₿9.92	$39.1M ₿446.64	$39.1M ₿446.64
779	Slash Vision Labs SVL	$0.01928 ₿0.00000022	0.61	$38.95M ₿445.15	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$338.26K ₿3.86	$192.46M ₿2.2K	$38.95M ₿445.15
780	Kelp Gain AGETH	$2,971.33 ₿0.033	-2.69	$38.87M ₿444	$3,110.06 ₿0.035	$2,944.48 ₿0.033	$614.82 ₿0.01	$38.87M ₿444	$38.87M ₿444
783	BOOK OF MEME BOME	$0.0005613 ₿0.0000000064	-4.78	$38.67M ₿442.22	$0.0005895 ₿0.0000000066	$0.0005347 ₿0.0000000061	$15.45M ₿176.44	$38.67M ₿442.22	$38.67M ₿442.22
784	ZelCash FLUX	$0.09662 ₿0.0000011	-4.78	$38.64M ₿441.83	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.2M ₿36.6	$38.64M ₿441.86	$38.64M ₿441.83
789	Osmosis OSMO	$0.05039 ₿0.00000057	-5.05	$38.29M ₿437.62	$0.05323 ₿0.00000060	$0.04929 ₿0.00000056	$2.99M ₿34.14	$49.61M ₿566.97	$38.29M ₿437.62
790	Audius AUDIO	$0.0275 ₿0.00000031	-4.26	$38.28M ₿437.8	$0.02872 ₿0.00000032	$0.0269 ₿0.00000031	$3.05M ₿34.89	$38.28M ₿437.8	$38.28M ₿437.8
793	BurnedFi BURN	$3.06 ₿0.000034	-3.26	$38M ₿434.67	$3.23 ₿0.000036	$3.06 ₿0.000034	$204.39K ₿2.33	$38M ₿434.67	$38M ₿434.67
794	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.46	$38.15M ₿436	$3.48 ₿0.000039	$3.41 ₿0.000038	$40.84K ₿0.47	$38.15M ₿436	$38.15M ₿436
796	CertiK CTK	$0.2455 ₿0.0000027	-2.05	$37.95M ₿434.06	$0.2506 ₿0.0000028	$0.2377 ₿0.0000027	$1.88M ₿21.51	$38.07M ₿435.44	$37.95M ₿434.06
798	Tornado Cash TORN	$9.91 ₿0.00011	0.10	$37.87M ₿432.85	$10.45 ₿0.00011	$9.82 ₿0.00011	$2.01M ₿22.99	$99.39M ₿1.14K	$37.87M ₿432.85
799	Prometeus PROM	$2.07 ₿0.000023	-6.10	$37.81M ₿432.32	$2.23 ₿0.000025	$2.04 ₿0.000023	$6.55M ₿74.79	$39.88M ₿456.01	$37.81M ₿432.32
800	Mil.k Alliance MLK	$0.07167 ₿0.00000081	-2.44	$37.8M ₿432.22	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$874.09K ₿9.98	$70.72M ₿808.73	$37.8M ₿432.22
805	Lista USD LISUSD	$0.9968 ₿0.000011	0.09	$37.48M ₿428.11	$0.997 ₿0.000011	$0.9953 ₿0.000011	$36.32K ₿0.41	$38.5M ₿439.78	$37.48M ₿428.11
806	Degen DEGEN	$0.001012 ₿0.000000011	-4.72	$37.44M ₿428.13	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.84M ₿43.9	$37.44M ₿428.13	$37.44M ₿428.13
807	Everipedia IQ	$0.001523 ₿0.000000017	-2.75	$37.39M ₿427.53	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.91	$37.39M ₿427.53	$37.39M ₿427.53
809	Socean Staked Sol INF	$170.2 ₿0.0019	-3.68	$37.14M ₿424.45	$176.99 ₿0.0020	$163.82 ₿0.0018	$2.95M ₿33.69	$113.75M ₿1.3K	$37.14M ₿424.45
811	RIF Token RIF	$0.03706 ₿0.00000042	-4.27	$37.01M ₿423.23	$0.03875 ₿0.00000043	$0.03601 ₿0.00000041	$1.61M ₿18.44	$37.01M ₿423.23	$37.01M ₿423.23
812	WAX WAXP	$0.008124 ₿0.000000092	-6.13	$36.76M ₿420.48	$0.008654 ₿0.000000097	$0.007975 ₿0.000000092	$2.29M ₿26.2	$68.15M ₿779.44	$36.76M ₿420.48
815	SMARDEX SDEX	$0.00392 ₿0.000000044	-5.25	$36.67M ₿418.85	$0.004137 ₿0.000000046	$0.003908 ₿0.000000044	$367.62K ₿4.2	$39.07M ₿446.27	$36.67M ₿418.85
819	Santos FC Fan Token SANTOS	$2.26 ₿0.000025	-5.41	$36.38M ₿415.53	$2.39 ₿0.000026	$2.19 ₿0.000025	$4.99M ₿57.03	$67.81M ₿774.53	$36.38M ₿415.53
822	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.54M ₿406.21	$1 ₿0.000011	$0.9994 ₿0.000011	$978.23K ₿11.17	$35.54M ₿406.21	$35.54M ₿406.21
823	Snowbank SB	$222.49 ₿0.0025	2.23	$35.52M ₿405.93	$225.07 ₿0.0025	$214.21 ₿0.0024	$564.52 ₿0.01	$35.52M ₿405.93	$35.52M ₿405.93
825	Ontology Gas ONG	$0.08031 ₿0.00000091	-2.75	$35.41M ₿404.88	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.31M ₿14.98	$64.14M ₿733.47	$35.41M ₿404.88
826	Ergo ERG	$0.4269 ₿0.0000048	-1.21	$35.35M ₿404.28	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.45K ₿1.88	$41.74M ₿477.37	$35.35M ₿404.28
827	Kyber Network Crystal KNC	$0.2075 ₿0.0000023	-5.52	$35.31M ₿403.53	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.34M ₿129.58	$49.99M ₿571.27	$35.31M ₿403.53
828	Euler EUL	$1.89 ₿0.000021	-24.85	$35.25M ₿402.68	$2.53 ₿0.000028	$1.81 ₿0.000020	$19.95M ₿227.92	$51.28M ₿585.79	$35.25M ₿402.68
831	TerraUSD USTC	$0.006304 ₿0.000000072	-4.99	$35.16M ₿402.11	$0.006635 ₿0.000000074	$0.006083 ₿0.000000070	$2.43M ₿27.74	$38.33M ₿438.3	$35.16M ₿402.11
834	DOVU DOVU	$0.003464 ₿0.000000039	-11.49	$34.64M ₿396.26	$0.003914 ₿0.000000044	$0.003322 ₿0.000000038	$294.84K ₿3.37	$34.64M ₿396.26	$34.64M ₿396.26
838	Steem STEEM	$0.06425 ₿0.00000073	-2.67	$34.56M ₿395.23	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.16M ₿93.17	$34.56M ₿395.26	$34.56M ₿395.23
839	Delysium AGI	$0.01495 ₿0.00000017	-8.15	$34.51M ₿394.19	$0.01637 ₿0.00000018	$0.01464 ₿0.00000016	$1.34M ₿15.3	$44.87M ₿512.57	$34.51M ₿394.19
841	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.34M ₿392.42	$1 ₿0.000011	$0.993 ₿0.000011	$100.85K ₿1.15	$34.34M ₿392.42	$34.34M ₿392.42
842	AI Analysis Token AIAT	$0.311 ₿0.0000035	0.69	$34.33M ₿392.3	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.1K ₿0.26	$155.54M ₿1.78K	$34.33M ₿392.3
844	Hive Dollar HBD	$1 ₿0.000011	2.35	$34.26M ₿391.83	$1 ₿0.000011	$0.9566 ₿0.000010	$376.07 ₿0	$34.26M ₿391.83	$34.26M ₿391.83
845	Cloud CLOUD	$0.06394 ₿0.00000073	-0.89	$34.25M ₿391.46	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$437.12K ₿4.99	$63.94M ₿730.77	$34.25M ₿391.46
846	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.50	$34.16M ₿390.67	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.05M ₿23.44	$34.16M ₿390.67	$34.16M ₿390.67
848	Civic CVC	$0.04255 ₿0.00000048	-3.42	$34.1M ₿389.98	$0.04411 ₿0.00000049	$0.04114 ₿0.00000047	$2.99M ₿34.16	$42.51M ₿486.26	$34.1M ₿389.98
849	Gravity (by Galxe) G	$0.004709 ₿0.000000053	-22.95	$34.07M ₿389.16	$0.006886 ₿0.000000077	$0.004666 ₿0.000000053	$103.1M ₿1.18K	$56.52M ₿645.67	$34.07M ₿389.16
855	Metis Token METIS	$4.63 ₿0.000052	-3.20	$33.79M ₿386.13	$4.85 ₿0.000055	$4.49 ₿0.000051	$11.03M ₿125.95	$46.29M ₿529	$33.79M ₿386.13
856	Manta Network MANTA	$0.07332 ₿0.00000083	-3.11	$33.76M ₿386.19	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.92M ₿90.51	$73.12M ₿836.32	$33.76M ₿386.19
857	Wrapped NXM WNXM	$71.01 ₿0.00081	-1.73	$33.76M ₿386.17	$72.28 ₿0.00081	$67.79 ₿0.00078	$18.47K ₿0.21	$33.76M ₿386.17	$33.76M ₿386.17
861	Zentry ZENT	$0.004311 ₿0.000000049	0.22	$33.61M ₿384.07	$0.004349 ₿0.000000049	$0.004196 ₿0.000000047	$2.36M ₿26.94	$41.89M ₿478.71	$33.61M ₿384.07
862	Songbird SGB	$0.002069 ₿0.000000023	-2.99	$33.24M ₿379.88	$0.002133 ₿0.000000024	$0.001978 ₿0.000000022	$164.34K ₿1.88	$39.56M ₿452.09	$33.24M ₿379.88
863	Chromia CHR	$0.03902 ₿0.00000044	-1.15	$33.23M ₿380.02	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.14M ₿35.86	$33.23M ₿380.02	$33.23M ₿380.02
864	Hypha Staked AVAX STAVAX	$13.44 ₿0.00015	-2.82	$33.25M ₿379.96	$13.89 ₿0.00015	$13 ₿0.00015	$72.27K ₿0.83	$33.25M ₿379.96	$33.25M ₿379.96
865	Aevo AEVO	$0.0363 ₿0.00000041	-6.30	$33.26M ₿380.36	$0.03874 ₿0.00000043	$0.03513 ₿0.00000040	$8.47M ₿96.73	$36.31M ₿415.19	$33.26M ₿380.36
866	Phala Network PHA	$0.04015 ₿0.00000045	3.55	$33.14M ₿379.02	$0.04275 ₿0.00000048	$0.03853 ₿0.00000043	$30.61M ₿349.6	$40.12M ₿458.85	$33.14M ₿379.02
867	Cobak Token CBK	$0.3352 ₿0.0000038	0.59	$33.23M ₿379.81	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.6M ₿52.55	$33.51M ₿382.92	$33.23M ₿379.81
871	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
873	Metal MTL	$0.361 ₿0.0000041	-3.70	$32.19M ₿368.23	$0.3766 ₿0.0000042	$0.3514 ₿0.0000040	$1.83M ₿20.85	$32.19M ₿368.23	$32.19M ₿368.23
874	Smooth Love Potion SLP	$0.0008822 ₿0.000000010	-8.92	$32.13M ₿367.41	$0.0009686 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.78M ₿77.49	$32.13M ₿367.41	$32.13M ₿367.41
875	SATS (Ordinals) SATS	$0.0000000153 ₿0.00000000000017	-3.79	$32.13M ₿367.44	$0.00000001591 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.2M ₿47.95	$32.13M ₿367.44	$32.13M ₿367.44
876	Bit2Me B2M	$0.01085 ₿0.00000012	-2.40	$32.05M ₿366.29	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.14K ₿0.94	$53.63M ₿612.93	$32.05M ₿366.29
878	Liquity LQTY	$0.3256 ₿0.0000037	-2.13	$31.92M ₿364.85	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.69M ₿53.53	$32.56M ₿372.13	$31.92M ₿364.85
879	Bifrost BFC	$0.02291 ₿0.00000026	-0.76	$31.9M ₿364.77	$0.02317 ₿0.00000026	$0.02278 ₿0.00000025	$1.35M ₿15.39	$54.3M ₿621.01	$31.9M ₿364.77
880	Chain-key Bitcoin CKBTC	$87,529 ₿0.99	-1.67	$31.84M ₿363.92	$89,038 ₿1.0010	$86,151 ₿0.99	$535.48K ₿6.12	$31.84M ₿363.92	$31.84M ₿363.92
881	Universal ETH UNIETH	$3,206.65 ₿0.036	-2.07	$31.86M ₿363.91	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.59K ₿0.2	$31.86M ₿363.91	$31.86M ₿363.91
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,167 ₿0.99	-1.93	$31.58M ₿360.78	$88,886 ₿1.0031	$85,848 ₿0.99	$27.65K ₿0.32	$31.58M ₿360.78	$31.58M ₿360.78
885	Balancer BAL	$0.4858 ₿0.0000055	-2.28	$31.37M ₿358.77	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.59M ₿18.11	$34.67M ₿396.54	$31.37M ₿358.77
886	GameBuild GAME	$0.001682 ₿0.000000019	-0.14	$31.33M ₿358.01	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$538.15K ₿6.15	$36.03M ₿411.82	$31.33M ₿358.01
888	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03145 ₿0.00000035	-15.51	$31.32M ₿358.21	$0.03725 ₿0.00000041	$0.02889 ₿0.00000033	$8.52M ₿97.35	$31.32M ₿358.21	$31.32M ₿358.21
891	Hivemapper HONEY	$0.005627 ₿0.000000064	-4.96	$31.2M ₿356.35	$0.005942 ₿0.000000066	$0.005531 ₿0.000000063	$385.15K ₿4.4	$36.7M ₿419.15	$31.2M ₿356.35
892	Dacxi DXI	$0.0006721 ₿0.0000000076	0.93	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$374.52K ₿4.28	$31.13M ₿315.8	$31.13M ₿315.8
895	Gigachad GIGA	$0.00322 ₿0.000000036	-4.19	$30.94M ₿353.79	$0.003375 ₿0.000000037	$0.00307 ₿0.000000035	$1.72M ₿19.67	$30.94M ₿353.79	$30.94M ₿353.79
898	Purr PURR	$0.05137 ₿0.00000058	-6.38	$30.62M ₿349.9	$0.05487 ₿0.00000061	$0.05075 ₿0.00000058	$1.37M ₿15.63	$30.62M ₿349.9	$30.62M ₿349.9
901	Across Protocol ACX	$0.04653 ₿0.00000053	-3.25	$30.84M ₿352.3	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.2M ₿25.12	$46.54M ₿531.56	$30.84M ₿352.3
902	Kujira KUJI	$0.04053 ₿0.00000046	-5.69	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.72 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Token Pocket TPT	$0.009387 ₿0.00000010	-0.77	$30.49M ₿348.7	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$83.99K ₿0.96	$30.49M ₿348.7	$30.49M ₿348.7
906	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
907	DIAdata DIA	$0.2535 ₿0.0000029	-5.26	$30.27M ₿346.19	$0.2676 ₿0.0000030	$0.2476 ₿0.0000028	$2.79M ₿31.84	$42.7M ₿488.35	$30.27M ₿346.19
910	Aurora AURORA	$0.04461 ₿0.00000050	-0.13	$30.09M ₿343.67	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$463.8K ₿5.3	$44.6M ₿509.45	$30.09M ₿343.67
912	dKargo DKA	$0.006012 ₿0.000000068	-2.45	$30.07M ₿343.97	$0.006183 ₿0.000000070	$0.005968 ₿0.000000068	$1.87M ₿21.34	$30.07M ₿343.97	$30.07M ₿343.97
913	Gleec Coin GLEEC	$0.1431 ₿0.0000016	32.82	$30.05M ₿343.66	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$364.47K ₿4.16	$30.05M ₿343.66	$30.05M ₿343.66
915	BLOCKv VEE	$0.008197 ₿0.000000093	-1.32	$29.95M ₿342.58	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$599.5K ₿6.85	$29.95M ₿342.58	$29.95M ₿342.58
918	XT.com Token XT	$4.92 ₿0.000056	-2.50	$29.76M ₿340.29	$5.05 ₿0.000056	$4.83 ₿0.000055	$14.11M ₿161.2	$4.92B ₿56.29K	$29.76M ₿340.29
922	Uquid Coin UQC	$2.96 ₿0.000033	0.08	$29.59M ₿338.39	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.34K ₿0.38	$118.34M ₿1.35K	$29.59M ₿338.39
923	Thena THE	$0.2405 ₿0.0000027	-0.40	$29.54M ₿337.46	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$8.05M ₿91.98	$66.05M ₿754.5	$29.54M ₿337.46
925	Medibloc MED	$0.002752 ₿0.000000031	-5.56	$29.43M ₿336.61	$0.002914 ₿0.000000033	$0.002741 ₿0.000000031	$832.71K ₿9.51	$31.61M ₿361.6	$29.43M ₿336.61
927	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-1.14	$29.23M ₿334.29	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$100.21K ₿1.14	$39.13M ₿447.45	$29.23M ₿334.29
928	Tree TREE	$0.2866 ₿0.0000032	-6.33	$29.02M ₿331.67	$0.306 ₿0.0000034	$0.2787 ₿0.0000032	$89.71K ₿1.02	$33.01M ₿377.24	$29.02M ₿331.67
929	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.03	$28.97M ₿331.3	$1 ₿0.000011	$0.9972 ₿0.000011	$343.83K ₿3.93	$28.97M ₿331.3	$28.97M ₿331.3
931	QuarkChain QKC	$0.004018 ₿0.000000045	-1.45	$28.92M ₿330.72	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$505.35K ₿5.77	$40.15M ₿459.12	$28.92M ₿330.72
932	Cartesi CTSI	$0.03194 ₿0.00000036	-5.59	$28.8M ₿329.37	$0.03384 ₿0.00000038	$0.03102 ₿0.00000035	$2.78M ₿31.81	$31.93M ₿365.11	$28.8M ₿329.37
933	Orderly ORDER	$0.07899 ₿0.00000090	-13.39	$28.82M ₿329.36	$0.09156 ₿0.0000010	$0.07789 ₿0.00000089	$11.11M ₿126.95	$78.95M ₿902.33	$28.82M ₿329.36
934	CargoX CXO	$0.172 ₿0.0000019	-2.55	$28.77M ₿329.01	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$15.17K ₿0.17	$37.02M ₿423.41	$28.77M ₿329.01
937	Nym NYM	$0.03457 ₿0.00000039	3.70	$28.54M ₿325.95	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.53M ₿17.49	$34.57M ₿394.9	$28.54M ₿325.95
938	Aergo AERGO	$0.06052 ₿0.00000069	-1.92	$28.78M ₿329.15	$0.06198 ₿0.00000069	$0.05801 ₿0.00000067	$5.15M ₿58.88	$30.46M ₿348.31	$28.78M ₿329.15
944	Xai XAI	$0.01448 ₿0.00000016	-4.34	$28.37M ₿324.53	$0.01514 ₿0.00000017	$0.01401 ₿0.00000016	$8.27M ₿94.45	$30.92M ₿353.66	$28.37M ₿324.53
945	Advertise Coin ADCO	$0.6295 ₿0.0000071	-2.85	$28.33M ₿323.75	$0.6479 ₿0.0000073	$0.6139 ₿0.0000070	$9.22K ₿0.11	$31.48M ₿359.72	$28.33M ₿323.75
946	SPACE ID ID	$0.0658 ₿0.00000075	-2.93	$28.33M ₿323.6	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.75M ₿77.1	$131.39M ₿1.5K	$28.33M ₿323.6
954	Magic MAGIC	$0.0877 ₿0.00000099	-5.93	$27.85M ₿318.32	$0.09332 ₿0.0000010	$0.08504 ₿0.00000098	$12.08M ₿137.96	$30.49M ₿348.44	$27.85M ₿318.32
955	Marlin POND	$0.003393 ₿0.000000038	-3.93	$27.83M ₿318.29	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.14M ₿13.02	$33.93M ₿388.05	$27.83M ₿318.29
957	Osaka Protocol OSAK	$0.00000003644 ₿0.00000000000041	-5.35	$27.67M ₿316.48	$0.00000003853 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$21.24K ₿0.24	$27.67M ₿316.48	$27.67M ₿316.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}